Tuesday, August 30, 2016 Current Time: 11:01:33 AM (BST) Market Status: Open
1JANATAMF 4.70 
0.00    0.00%

1STPRIMFMF 8.00 
0.00    0.00%

8THICB 60.00 
-0.10    -0.17%

AAMRATECH 23.10 
0.30    1.32%

ABB1STMF 4.90 
0.00    0.00%

ABBANK 15.50 
0.00    0.00%

ACI   441.10    
1.80    0.41%

ACIFORMULA 166.80 
0.90    0.54%

ACMELAB 106.20 
0.20    0.19%

ACTIVEFINE 48.70 
0.20    0.41%

AFTABAUTO 52.00 
0.20    0.39%

AGNISYSL 18.10 
0.20    1.12%

AL-HAJTEX 114.30 
-0.10    -0.09%

ALARABANK 13.60 
0.00    0.00%

ALLTEX 20.10 
0.30    1.52%

AMANFEED 79.90 
0.40    0.50%

AMBEEPHA 540.00 
6.50    1.22%

AMCL(PRAN) 229.10 
1.80    0.79%

ANLIMAYARN 32.00 
0.10    0.31%

ANWARGALV 79.20 
-0.50    -0.63%

APEXFOODS 163.40 
2.90    1.81%

APEXSPINN 107.80 
-0.90    -0.83%

APEXTANRY 153.00 
1.10    0.72%

APOLOISPAT 15.70 
0.00    0.00%

ARAMIT 425.00 
0.80    0.19%

ARGONDENIM 23.10 
0.00    0.00%

ASIAINS 13.10 
-0.10    -0.76%

ATLASBANG 135.30 
0.20    0.15%

BANGAS 207.80 
-0.60    -0.29%

BARKAPOWER 29.00 
-0.20    -0.68%

BAYLEASING 15.90 
0.10    0.63%

BBS   38.70    
0.20    0.52%

BDCOM   24.10    
0.20    0.84%

BDFINANCE 11.90 
0.10    0.85%

BDLAMPS 199.80 
0.80    0.40%

BDTHAI 24.00 
0.10    0.42%

BDWELDING 10.50 
0.20    1.94%

BEACHHATCH 11.30 
0.30    2.73%

BEACONPHAR 17.10 
0.10    0.59%

BENGALWTL 45.70 
0.50    1.11%

BEXIMCO 23.20 
0.10    0.43%

BNICL   13.20    
-0.20    -1.49%

BRACBANK 59.60 
-0.10    -0.17%

BSC   425.10    
3.30    0.78%

BSCCL   110.60    
0.40    0.36%

BSRMLTD 171.50 
2.20    1.30%

BSRMSTEEL 101.00 
0.90    0.90%

BXPHARMA 81.50 
0.30    0.37%

CENTRALPHL 15.90 
0.00    0.00%

CITYBANK 22.80 
-0.10    -0.44%

CITYGENINS 12.40 
-0.20    -1.59%

CMCKAMAL 13.20 
0.10    0.76%

CNATEX 7.90 
0.00    0.00%

CONFIDCEM 87.00 
-0.10    -0.11%

CONTININS 15.50 
0.20    1.31%

CVOPRL 255.20 
1.60    0.63%

DACCADYE 9.40 
0.10    1.08%

DAFODILCOM 21.80 
0.20    0.93%

DBH   111.30    
1.00    0.91%

DBH1STMF 6.20 
0.00    0.00%

DELTALIFE 102.00 
1.30    1.29%

DELTASPINN 7.70 
0.00    0.00%

DESCO   55.90    
0.00    0.00%

DESHBANDHU 11.60 
0.20    1.75%

DHAKABANK 16.40 
0.00    0.00%

DOREENPWR 62.50 
1.30    2.12%

DSHGARME 241.60 
0.10    0.04%

DSSL   10.20    
0.10    0.99%

EBL   28.90    
-0.30    -1.03%

EBL1STMF 4.90 
-0.10    -2.00%

ECABLES 185.00 
0.40    0.22%

EMERALDOIL 40.00 
-0.10    -0.25%

ENVOYTEX 37.00 
-0.10    -0.27%

ETL   15.70    
0.30    1.95%

EXIMBANK 8.50 
0.00    0.00%

FAMILYTEX 8.20 
-0.10    -1.20%

FARCHEM 28.60 
0.80    2.88%

FAREASTFIN 7.80 
0.10    1.30%

FAREASTLIF 61.00 
-0.30    -0.49%

FASFIN 7.80 
0.20    2.63%

FEDERALINS 12.00 
-0.10    -0.83%

FEKDIL 26.30 
0.30    1.15%

FIRSTFIN 6.40 
0.00    0.00%

FIRSTSBANK 8.90 
-0.10    -1.11%

FUWANGCER 14.80 
0.00    0.00%

FUWANGFOOD 13.60 
0.20    1.49%

GBBPOWER 13.70 
0.00    0.00%

GEMINISEA 1300.00 
1.60    0.12%

GENNEXT 6.70 
0.00    0.00%

GHAIL   27.20    
0.50    1.87%

GHCL   38.10    
0.30    0.79%

GLOBALINS 11.50 
-0.40    -3.36%

GOLDENSON 23.10 
1.10    5.00%

GP   264.50    
-0.20    -0.08%

GPHISPAT 29.20 
1.40    5.04%

GQBALLPEN 77.80 
1.10    1.43%

GRAMEENS2 11.40 
0.00    0.00%

GREENDELMF 6.00 
0.00    0.00%

GSPFINANCE 13.40 
0.20    1.52%

HAKKANIPUL 53.10 
0.10    0.19%

HFL   16.60    
0.10    0.61%

HRTEX   23.20    
0.00    0.00%

IBBLPBOND 963.00 
-3.00    -0.31%

IBNSINA 246.90 
4.00    1.65%

ICB   105.70    
-0.10    -0.09%

ICB3RDNRB 4.50 
-0.10    -2.17%

ICBAMCL2ND 4.90 
-0.20    -3.92%

ICBEPMF1S1 6.00 
-0.20    -3.23%

ICBIBANK 3.90 
0.00    0.00%

IDLC   62.20    
0.80    1.30%

IFADAUTOS 85.00 
0.80    0.95%

IFIC   16.10    
0.10    0.63%

IFIC1STMF 4.70 
0.00    0.00%

IFILISLMF1 7.20 
0.10    1.41%

IMAMBUTTON 9.90 
0.00    0.00%

INTECH 12.30 
0.20    1.65%

IPDC   34.90    
0.10    0.29%

ISLAMIBANK 28.60 
0.00    0.00%

ISLAMICFIN 13.20 
0.40    3.12%

ISLAMIINS 15.70 
0.30    1.95%

ITC   46.10    
0.60    1.32%

JAMUNABANK 12.20 
0.00    0.00%

JAMUNAOIL 188.00 
2.40    1.29%

JANATAINS 10.60 
-0.30    -2.75%

JMISMDL 166.30 
0.40    0.24%

KARNAPHULI 11.50 
0.20    1.77%

KBPPWBIL 24.60 
0.10    0.41%

KDSALTD 62.80 
0.20    0.32%

KEYACOSMET 11.70 
0.10    0.86%

KPCL   62.00    
0.10    0.16%

KPPL   9.50    
0.30    3.26%

LAFSURCEML 76.70 
0.10    0.13%

LANKABAFIN 28.70 
0.40    1.41%

LEGACYFOOT 33.30 
0.00    0.00%

LIBRAINFU 708.90 
5.50    0.78%

LINDEBD 1397.00 
1.30    0.09%

LRGLOBMF1 6.20 
0.00    0.00%

MAKSONSPIN 7.10 
-0.10    -1.39%

MALEKSPIN 16.50 
0.20    1.23%

MATINSPINN 42.10 
0.80    1.94%

MEGHNACEM 101.40 
3.00    3.05%

MEGHNAPET 6.30 
0.00    0.00%

MERCANBANK 10.40 
-0.10    -0.95%

MERCINS 12.00 
-0.30    -2.44%

METROSPIN 7.80 
0.10    1.30%

MHSML   16.70    
0.30    1.83%

MICEMENT 78.30 
0.50    0.64%

MIRACLEIND 30.60 
0.00    0.00%

MITHUNKNIT 72.10 
0.50    0.70%

MJLBD   113.70    
0.40    0.35%

MODERNDYE 312.90 
20.90    7.16%

MONNOCERA 42.20 
-0.10    -0.24%

MONNOSTAF 520.50 
0.20    0.04%

NAVANACNG 46.00 
0.10    0.22%

NBL   9.00    
0.00    0.00%

NCCBANK 9.10 
0.00    0.00%

NFML   21.30    
0.10    0.47%

NHFIL   32.80    
0.40    1.23%

NITOLINS 22.70 
0.70    3.18%

NORTHERN 321.50 
4.20    1.32%

NORTHRNINS 16.00 
-0.20    -1.23%

NPOLYMAR 95.20 
1.20    1.28%

NTC   554.90    
12.80    2.36%

NTLTUBES 143.50 
1.00    0.70%

OAL   23.40    
0.20    0.86%

OLYMPIC 305.80 
2.20    0.72%

ONEBANKLTD 13.20 
-0.10    -0.75%

ORIONINFU 70.30 
0.10    0.14%

ORIONPHARM 37.40 
0.10    0.27%

PADMAOIL 183.30 
-0.80    -0.43%

PARAMOUNT 11.40 
0.10    0.88%

PENINSULA 15.00 
0.20    1.35%

PF1STMF 4.80 
0.00    0.00%

PHARMAID 282.80 
2.10    0.75%

PHOENIXFIN 18.70 
0.30    1.63%

PIONEERINS 30.90 
0.10    0.32%

PLFSL   6.80    
0.10    1.49%

POPULAR1MF 4.50 
0.00    0.00%

POWERGRID 58.50 
0.10    0.17%

PREMIERBAN 7.00 
0.00    0.00%

PREMIERLEA 8.50 
0.10    1.19%

PRIME1ICBA 5.30 
0.00    0.00%

PRIMEBANK 15.80 
-0.30    -1.86%

PRIMETEX 20.40 
0.00    0.00%

PROVATIINS 12.40 
0.00    0.00%

PTL   17.30    
0.30    1.76%

QSMDRYCELL 92.20 
0.40    0.44%

RAHIMTEXT 376.30 
-14.80    -3.78%

RAKCERAMIC 57.40 
0.40    0.70%

RANFOUNDRY 113.80 
0.30    0.26%

RDFOOD 12.20 
0.10    0.83%

REGENTTEX 11.40 
0.20    1.79%

RELIANCE1 8.30 
-0.10    -1.19%

RENATA 1114.00 
-4.90    -0.44%

RENWICKJA 725.10 
2.10    0.29%

RNSPIN 18.80 
0.10    0.53%

RSRMSTEEL 43.10 
0.00    0.00%

RUPALIINS 14.70 
0.20    1.38%

RUPALILIFE 29.30 
0.00    0.00%

SAFKOSPINN 11.40 
0.20    1.79%

SAIFPOWER 52.60 
0.10    0.19%

SAIHAMCOT 13.20 
0.10    0.76%

SALAMCRST 27.90 
-0.30    -1.06%

SALVOCHEM 11.60 
0.10    0.87%

SAMORITA 82.20 
-0.20    -0.24%

SANDHANINS 28.80 
0.40    1.41%

SAPORTL 41.50 
0.30    0.73%

SEBL1STMF 11.20 
0.50    4.67%

SHAHJABANK 11.90 
-0.10    -0.83%

SHASHADNIM 35.00 
0.10    0.29%

SHYAMPSUG 14.10 
-1.10    -7.24%

SIBL   15.10    
0.00    0.00%

SIMTEX 24.70 
0.90    3.78%

SINGERBD 177.10 
-0.60    -0.34%

SINOBANGLA 31.70 
0.10    0.32%

SONALIANSH 167.30 
1.70    1.03%

SONARBAINS 13.00 
-0.20    -1.52%

SOUTHEASTB 15.80 
0.00    0.00%

SPCL   161.30    
3.90    2.48%

SQUARETEXT 64.40 
0.20    0.31%

SQURPHARMA 264.80 
0.30    0.11%

STANCERAM 53.80 
0.10    0.19%

STANDBANKL 9.40 
0.00    0.00%

SUNLIFEINS 17.40 
-0.40    -2.25%

TALLUSPIN 14.30 
0.20    1.42%

TITASGAS 46.90 
0.20    0.43%

TOSRIFA 20.60 
0.00    0.00%

TRUSTB1MF 4.70 
0.00    0.00%

TRUSTBANK 22.80 
0.30    1.33%

TUNGHAI 10.40 
0.00    0.00%

UCB   16.90    
0.00    0.00%

UNIONCAP 10.70 
0.20    1.90%

UNITEDAIR 5.50 
0.00    0.00%

UNITEDFIN 19.10 
0.10    0.53%

UNITEDINS 21.80 
-0.50    -2.24%

UPGDCL 140.60 
2.00    1.44%

USMANIAGL 112.80 
1.00    0.89%

UTTARABANK 23.00 
-0.10    -0.43%

UTTARAFIN 55.50 
0.60    1.09%

WATACHEM 176.00 
0.50    0.28%

WMSHIPYARD 23.90 
0.00    0.00%

ZAHEENSPIN 16.60 
0.20    1.22%

ZAHINTEX 19.90 
0.40    2.05%

Increase the speed of the ticker Set the ticker's scrolling direction to right

Last update on Aug 30, 2016 at 11:00 AM

DSEX Index
4543.27220
9.22846
0.20354%
DSES Index
1103.94324
2.38113
0.21616%
DS30 Index
1740.33451
3.97868
0.22914%
Total Trade
Total Volume
Total Value in Taka (mn)
13658
17935469
693.196
Issues Advanced
Issues declined
Issues Unchanged
146
47
49

Indices

Index Graph Last 30 Days

Preceding Trade Date: Aug 29, 2016

DSEX Index
4534.04374
-0.51349
-0.01132%
DSES Index
1101.56211
-1.70319
-0.15438 %
DS30 Index
1736.35583
-4.61329
-0.26498%
Total Trade
Total Volume
Total Value in Taka (mn)
107640
108010574
4105.554

Share Price by

TRADING CODE LTP % CHANGE CLOSEP YCP
MODERNDYE 312.9 7.158 0 292
GPHISPAT 29.2 5.036 0 27.8
GOLDENSON 23.1 5 0 22
SEBL1STMF 11.2 4.673 0 10.7
SIMTEX 24.7 3.782 0 23.8
KPPL 9.5 3.261 0 9.2
More...
TRADING CODE LTP CHANGE CLOSEP YCP
LINDEBD 1,397 1.3 0 1,395.7
GEMINISEA 1,300 1.60 0 1,298.4
RENATA 1,114 -4.90 0 1,118.9
RENWICKJA 725.1 2.1 0 723
LIBRAINFU 708.9 5.5 0 703.4
NTC 554.9 12.8 0 542.1
More...
TRADING CODE LTP CHANGE CLOSEP YCP
IBBLPBOND 963 -3 0 966
More...
Search Company
Search TREC Holder
Today’s News
Trading Code: EXCH
News Title: DSENEWS: Greetings Message

Honorable Investors, Good morning! Please make your investment decision based on company fundamentals, technical analysis, price level and disclosed information. Avoid rumor-based speculations.


Trading Code: REGL
News Title: BSEC NEWS: Awareness Message for Investors

Investors are requested to consider the following facts at the time of making investment decision in the Capital Market: 1. Without acquiring proper knowledge, information and experience regarding different aspects and matters of Capital Market, one should not invest in the Capital Market. 2. The gain or loss, whichever comes from the investment, it belongs to you. So, well - thought of investment decision based on knowledge and fundamentals of the securities may be real assistance to you. (cont.)


Trading Code: REGL
News Title: BSEC NEWS: Awareness Message for Investors

(Continuation of BSEC News - Awareness Message for Investors ) 3. Do not pay any heed to rumors at the time of trading shares; it may cause loss to you. Even spreading rumor is legally prohibited. (Ref.: SEC letter no. SEC/SRMIC/2010/726 dated November 23, 2010).(end)


Trading Code: EXCH
News Title: DSENEWS: Awareness Message for Investors

(Repeat): While making investment decision in the Capital Market, INVESTORS should not rely on any information obtained from an unauthorized source such as facebook etc.


Trading Code: BSC
News Title: BSC: Dividend Disbursement

The Company has informed that it has disbursed Cash dividend for the year ended on June 30, 2015 to the respective shareholders' Bank Account through BEFTN.


Trading Code: MERCANBANK
News Title: MERCANBANK: Buy Confirmation of a Sponsor

Md. Nasiruddin Choudhury, one of the Sponsors of the Company, has further reported that he has completed his buy of 5,00,000 shares of the Company at prevailing market price through Stock Exchange as announced earlier.


Trading Code: UTTARAFIN
News Title: UTTARAFIN: Completion of Transfer by a Director

Mr. Rashidul Hasan, one of the Directors of the Company (Nominated from the Uttara Automobile Manufacturers Ltd.), has further reported that he has completed his transfer of 2,00,000 shares of the Company to his daughter Mrs. Naushaba Rashid by way of gift outside the trading system of the Exchange as announced earlier.


Trading Code: ABBANK
News Title: ABBANK: Buy Declaration of a Nominated Director

Mr. Asish Baran Sarkar, one of the Directors (Nominated by Pacific Motors Limited) of the Company, has expressed his intention to buy 1,000 shares of the Company at prevailing market price through Stock Exchange within next 30 working days.


Trading Code: EXCH
News Title: DSENEWS: NEWS for Stock Brokers of DSE and Merchant Bankers (Repeat)

(Repeat): All the respective Stock Brokers of DSE and Merchant Bankers are requested to send IPO application data along with list of Bank drafts (FDDs) submitted by NRB and foreign applicants of Fortune Shoes Limited in electronic format through IPO Data Transmission Software in the following link http://dsebd.org/IPO-Data-Transmission-Software.php and (cont.)


Trading Code: EXCH
News Title: DSENEWS: NEWS for Stock Brokers of DSE and Merchant Bankers

(Continuation of DSENEWS) (Repeat): also send original bank certificates as well as all the bank drafts (FDD) received from NRB and foreign applicants along with a copy of the list containing information of FDDs at Swantex Building, Level-7, 9/I, Motijheel C/A, Dhaka from 10:00 AM of August 29, 2016 to 4:00 PM of August 31, 2016.(end)


End of Today's News

Market Highlights

TRADING CODE VALUE LTP CLOSEP YCP
SPCL 109.9380 161.3 0 157.4
IDLC 103.1560 62.2 0 61.4
GPHISPAT 50.0070 29.2 0 27.8
FARCHEM 49.1460 28.6 0 27.8
NTLTUBES 35.7250 143.5 0 142.5
DOREENPWR 28.9080 62.5 0 61.2
More...
TRADING CODE VOLUME LTP CLOSEP YCP
FARCHEM 1,711,842 28.6 0 27.8
GPHISPAT 1,700,404 29.2 0 27.8
IDLC 1,651,530 62.2 0 61.4
TRUSTBANK 954,605 22.8 0 22.5
ISLAMICFIN 855,062 13.2 0 12.8
SPCL 685,970 161.3 0 157.4
More...
TRADING CODE TRADE LTP CLOSEP YCP
SPCL 1,361 161.3 0 157.4
FARCHEM 1,253 28.6 0 27.8
GPHISPAT 1,039 29.2 0 27.8
NTLTUBES 771 143.5 0 142.5
DOREENPWR 758 62.5 0 61.2
OAL 378 23.4 0 23.2
More...
Date Total Trade Total Volume Total Value in Taka (mn) Total Market Cap. in Taka (mn)
29-08-2016 107640 108010574 4105.554 3196741.487
28-08-2016 118440 108846329 4655.157 3198873.447
24-08-2016 125482 106373142 4961.280 3211583.479
23-08-2016 128639 129287867 5894.034 3215131.048
22-08-2016 114688 117184454 4472.439 3226790.021
21-08-2016 122668 109585217 4706.978 3226011.972
More...