Sunday, May 19, 2019 Current Time: 5:36:04 PM (BST) Market Status: Closed
1JANATAMF 4.40 
-0.10    -2.22%

1STPRIMFMF 9.40 
0.20    2.17%

AAMRANET 59.30 
2.90    5.14%

AAMRATECH 25.10 
0.20    0.80%

ABB1STMF 4.60 
0.20    4.55%

ABBANK 10.50 
0.20    1.94%

ACFL   34.00    
0.70    2.10%

ACI   256.00    
2.80    1.11%

ACIFORMULA 146.60 
0.00    0.00%

ACMELAB 72.40 
2.40    3.43%

ACTIVEFINE 27.90 
0.40    1.45%

ADVENT 34.00 
0.20    0.59%

AFCAGRO 31.10 
0.60    1.97%

AFTABAUTO 36.90 
0.00    0.00%

AGNISYSL 21.50 
0.70    3.37%

AGRANINS 27.20 
2.40    9.68%

AIBL1STIMF 8.10 
0.10    1.25%

AIL   57.80    
0.80    1.40%

AL-HAJTEX 72.60 
1.30    1.82%

ALIF   10.00    
0.10    1.01%

ALLTEX 12.00 
-0.20    -1.64%

AMANFEED 43.80 
0.80    1.86%

AMBEEPHA 610.00 
5.90    0.98%

AMCL(PRAN) 239.10 
0.50    0.21%

ANLIMAYARN 34.70 
0.20    0.58%

ANWARGALV 75.50 
2.50    3.42%

APEXFOODS 171.20 
-0.90    -0.52%

APEXFOOT 282.10 
9.90    3.64%

APEXSPINN 127.00 
-1.10    -0.86%

APEXTANRY 133.30 
0.30    0.23%

APOLOISPAT 7.50 
0.10    1.35%

ARAMIT 326.00 
3.80    1.18%

ARAMITCEM 17.50 
-1.60    -8.38%

ARGONDENIM 24.70 
0.90    3.78%

ASIAINS 25.50 
2.10    8.97%

ASIAPACINS 23.50 
0.80    3.52%

ATCSLGF 10.10 
0.10    1.00%

ATLASBANG 130.00 
0.10    0.08%

AZIZPIPES 164.00 
3.70    2.31%

BANGAS 245.90 
2.30    0.94%

BANKASIA 21.50 
1.80    9.14%

BARKAPOWER 29.40 
0.40    1.38%

BATASHOE 951.00 
2.90    0.31%

BATBC   1349.90    
8.00    0.60%

BAYLEASING 18.00 
0.90    5.26%

BBS   28.70    
0.60    2.14%

BBSCABLES 91.80 
1.00    1.10%

BDAUTOCA 233.00 
8.70    3.88%

BDCOM   31.10    
0.60    1.97%

BDFINANCE 14.00 
0.50    3.70%

BDLAMPS 190.30 
-2.00    -1.04%

BDTHAI 18.60 
0.30    1.64%

BDWELDING 18.00 
0.30    1.69%

BEACHHATCH 18.60 
-0.40    -2.11%

BEACONPHAR 20.30 
-0.20    -0.98%

BENGALWTL 27.50 
0.40    1.48%

BERGERPBL 1617.90 
30.40    1.91%

BEXIMCO 23.60 
0.70    3.06%

BGIC   19.00    
0.50    2.70%

BIFC   5.60    
0.50    9.80%

BNICL   18.70    
0.20    1.08%

BPML   66.20    
1.10    1.69%

BRACBANK 59.70 
3.40    6.04%

BSC   49.60    
1.20    2.48%

BSCCL   137.40    
0.40    0.29%

BSRMLTD 70.30 
0.90    1.30%

BSRMSTEEL 58.20 
0.70    1.22%

BXPHARMA 78.50 
1.00    1.29%

BXSYNTH 6.30 
-0.10    -1.56%

CAPMIBBLMF 7.60 
0.10    1.33%

CENTRALINS 21.40 
0.80    3.88%

CENTRALPHL 13.00 
0.00    0.00%

CITYBANK 25.40 
0.70    2.83%

CITYGENINS 14.30 
1.10    8.33%

CNATEX 3.20 
0.10    3.23%

CONFIDCEM 155.20 
1.20    0.78%

CONTININS 20.90 
1.30    6.63%

CVOPRL 152.00 
2.20    1.47%

DACCADYE 4.60 
0.00    0.00%

DAFODILCOM 47.10 
-2.00    -4.07%

DBH   120.30    
-0.40    -0.33%

DBH1STMF 8.50 
0.00    0.00%

DELTALIFE 96.00 
1.00    1.05%

DELTASPINN 6.40 
0.30    4.92%

DESCO   46.60    
-0.60    -1.27%

DESHBANDHU 13.70 
0.50    3.79%

DHAKABANK 15.00 
0.60    4.17%

DHAKAINS 24.90 
1.30    5.51%

DOREENPWR 83.80 
0.20    0.24%

DSHGARME 196.20 
-4.00    -2.00%

DSSL   17.40    
0.50    2.96%

DULAMIACOT 51.90 
1.30    2.57%

DUTCHBANGL 75.50 
1.00    1.34%

EASTERNINS 47.80 
1.40    3.02%

EASTLAND 24.80 
0.50    2.06%

EASTRNLUB 1242.20 
-15.50    -1.23%

EBL   37.00    
1.10    3.06%

EBL1STMF 7.00 
0.20    2.94%

EBLNRBMF 4.50 
0.00    0.00%

ECABLES 308.80 
12.40    4.18%

EHL   49.60    
0.80    1.64%

EMERALDOIL 17.00 
1.50    9.68%

ENVOYTEX 34.10 
0.20    0.59%

ESQUIRENIT 46.40 
0.00    0.00%

ETL   12.80    
0.10    0.79%

EXIM1STMF 5.20 
0.20    4.00%

EXIMBANK 12.40 
0.30    2.48%

FAMILYTEX 4.30 
0.20    4.88%

FARCHEM 12.90 
0.30    2.38%

FAREASTFIN 5.70 
0.10    1.79%

FAREASTLIF 60.00 
1.10    1.87%

FASFIN 10.10 
0.80    8.60%

FBFIF   4.30    
0.10    2.38%

FEDERALINS 10.80 
0.80    8.00%

FEKDIL 15.80 
0.50    3.27%

FINEFOODS 42.50 
0.80    1.92%

FIRSTFIN 5.00 
0.10    2.04%

FIRSTSBANK 10.70 
0.60    5.94%

FORTUNE 38.20 
0.40    1.06%

FUWANGCER 13.10 
0.60    4.80%

FUWANGFOOD 16.20 
0.20    1.25%

GBBPOWER 11.70 
0.20    1.74%

GEMINISEA 277.60 
0.70    0.25%

GENEXIL 46.50 
-0.10    -0.21%

GENNEXT 5.40 
0.10    1.89%

GHAIL   34.40    
0.30    0.88%

GHCL   38.90    
0.10    0.26%

GLAXOSMITH 1400.00 
9.60    0.69%

GLOBALINS 14.10 
1.20    9.30%

GOLDENSON 10.00 
0.10    1.01%

GP   350.60    
5.30    1.53%

GPHISPAT 35.10 
0.30    0.86%

GQBALLPEN 80.50 
-1.00    -1.23%

GRAMEENS2 13.20 
0.40    3.12%

GREENDELMF 7.20 
-0.10    -1.37%

GREENDELT 62.60 
0.60    0.97%

GSPFINANCE 17.50 
0.50    2.94%

HAKKANIPUL 64.60 
-0.20    -0.31%

HEIDELBCEM 242.20 
1.90    0.79%

HFL   21.10    
0.40    1.93%

HRTEX   42.70    
0.10    0.23%

HWAWELLTEX 37.00 
0.20    0.54%

IBNSINA 254.00 
2.60    1.03%

IBP   26.90    
1.40    5.49%

ICB   110.10    
0.60    0.55%

ICB3RDNRB 5.60 
-0.20    -3.45%

ICBAGRANI1 6.80 
0.00    0.00%

ICBAMCL2ND 8.10 
0.10    1.25%

ICBEPMF1S1 5.70 
0.10    1.79%

ICBIBANK 4.10 
0.10    2.50%

ICBSONALI1 7.10 
-0.10    -1.39%

IDLC   61.40    
2.40    4.07%

IFADAUTOS 80.20 
2.00    2.56%

IFIC   12.70    
0.80    6.72%

IFIC1STMF 4.40 
0.10    2.33%

IFILISLMF1 6.80 
0.00    0.00%

ILFSL   10.70    
0.60    5.94%

IMAMBUTTON 29.50 
1.60    5.73%

INTECH 36.70 
1.60    4.56%

INTRACO 23.20 
0.90    4.04%

IPDC   34.40    
0.10    0.29%

ISLAMICFIN 16.50 
0.50    3.13%

ISLAMIINS 19.60 
0.90    4.81%

ISNLTD 33.60 
0.50    1.51%

ITC   43.80    
0.60    1.39%

JAMUNABANK 18.20 
0.50    2.82%

JAMUNAOIL 168.90 
2.80    1.69%

JANATAINS 15.60 
0.80    5.41%

JMISMDL 322.00 
-0.50    -0.16%

JUTESPINN 100.00 
0.30    0.30%

KARNAPHULI 18.20 
1.20    7.06%

KAY&QUE 232.00 
-1.80    -0.77%

KBPPWBIL 11.30 
0.30    2.73%

KDSALTD 55.40 
-0.30    -0.54%

KEYACOSMET 4.90 
0.30    6.52%

KOHINOOR 378.70 
0.20    0.05%

KPCL   53.00    
1.30    2.51%

KPPL   15.50    
-0.20    -1.27%

KTL   21.00    
0.60    2.94%

LANKABAFIN 22.10 
1.00    4.74%

LEGACYFOOT 136.10 
4.50    3.42%

LHBL   40.40    
0.00    0.00%

LIBRAINFU 906.60 
-21.30    -2.30%

LINDEBD 1137.00 
-2.90    -0.25%

LRGLOBMF1 6.80 
0.00    0.00%

MAKSONSPIN 6.40 
0.10    1.59%

MALEKSPIN 15.40 
0.10    0.65%

MARICO 1401.10 
-6.70    -0.48%

MATINSPINN 39.30 
1.80    4.80%

MBL1STMF 7.30 
0.10    1.39%

MEGCONMILK 22.20 
1.50    7.25%

MEGHNACEM 89.70 
2.00    2.28%

MEGHNALIFE 58.00 
1.80    3.20%

MEGHNAPET 14.00 
0.30    2.19%

MERCANBANK 16.80 
0.40    2.44%

MERCINS 26.70 
1.10    4.30%

METROSPIN 7.60 
0.00    0.00%

MHSML   11.80    
-0.10    -0.84%

MICEMENT 71.00 
0.40    0.57%

MIDASFIN 18.10 
1.20    7.10%

MIRACLEIND 25.70 
0.30    1.18%

MITHUNKNIT 15.60 
-0.10    -0.64%

MJLBD   88.50    
2.10    2.43%

MLDYEING 35.40 
0.50    1.43%

MONNOCERA 236.40 
5.90    2.56%

MONNOSTAF 1163.00 
-1.00    -0.09%

MPETROLEUM 194.90 
2.40    1.25%

MTB   33.00    
0.00    0.00%

NAHEEACP 54.80 
0.80    1.48%

NATLIFEINS 178.00 
1.10    0.62%

NAVANACNG 46.00 
1.30    2.91%

NBL   9.90    
0.30    3.13%

NCCBANK 15.40 
0.40    2.67%

NCCBLMF1 6.90 
0.10    1.47%

NFML   12.40    
-0.20    -1.59%

NHFIL   40.90    
1.70    4.34%

NITOLINS 23.50 
0.70    3.07%

NLI1STMF 12.70 
0.20    1.60%

NORTHERN 1200.00 
5.40    0.45%

NPOLYMAR 104.50 
0.90    0.87%

NTC   714.10    
1.10    0.15%

NTLTUBES 117.30 
-0.40    -0.34%

NURANI 15.00 
0.30    2.04%

OAL   11.80    
0.30    2.61%

OIMEX   34.60    
0.10    0.29%

OLYMPIC 221.00 
3.70    1.70%

ONEBANKLTD 14.70 
0.60    4.26%

ORIONINFU 57.50 
1.80    3.23%

ORIONPHARM 34.70 
2.10    6.44%

PADMALIFE 23.10 
0.40    1.76%

PADMAOIL 226.90 
3.60    1.61%

PARAMOUNT 17.70 
0.80    4.73%

PDL   15.90    
0.50    3.25%

PENINSULA 26.50 
0.70    2.71%

PEOPLESINS 18.10 
0.70    4.02%

PF1STMF 5.80 
0.00    0.00%

PHARMAID 595.60 
3.00    0.51%

PHENIXINS 28.10 
0.50    1.81%

PHOENIXFIN 32.10 
1.10    3.55%

PHPMF1 4.60 
0.00    0.00%

PIONEERINS 30.90 
0.00    0.00%

PLFSL   4.90    
0.10    2.08%

POPULAR1MF 4.30 
0.00    0.00%

POPULARLIF 90.80 
-1.50    -1.63%

POWERGRID 62.30 
1.20    1.96%

PRAGATIINS 31.00 
-1.60    -4.91%

PRAGATILIF 116.90 
4.60    4.10%

PREMIERBAN 12.60 
0.70    5.88%

PREMIERCEM 72.00 
1.80    2.56%

PREMIERLEA 8.60 
0.70    8.86%

PRIME1ICBA 6.10 
0.20    3.39%

PRIMEBANK 17.20 
0.40    2.38%

PRIMEFIN 10.80 
0.30    2.86%

PRIMEINSUR 17.30 
1.10    6.79%

PRIMELIFE 51.30 
0.40    0.79%

PRIMETEX 27.20 
0.40    1.49%

PROGRESLIF 88.90 
-0.70    -0.78%

PROVATIINS 32.50 
2.50    8.33%

PTL   61.80    
0.40    0.65%

PUBALIBANK 25.40 
0.00    0.00%

PURABIGEN 14.80 
0.70    4.96%

QUASEMIND 35.30 
1.00    2.92%

QUEENSOUTH 36.60 
0.90    2.52%

RAHIMTEXT 416.50 
5.90    1.44%

RAKCERAMIC 32.80 
0.20    0.61%

RANFOUNDRY 152.00 
1.80    1.20%

RDFOOD 15.20 
0.60    4.11%

RECKITTBEN 2110.00 
43.50    2.11%

REGENTTEX 15.90 
0.20    1.27%

RELIANCE1 9.40 
0.20    2.17%

RELIANCINS 44.50 
0.50    1.14%

RENATA 1168.00 
3.80    0.33%

RENWICKJA 1515.00 
-0.70    -0.05%

REPUBLIC 22.20 
1.80    8.82%

RNSPIN 6.20 
0.00    0.00%

RSRMSTEEL 47.70 
1.10    2.36%

RUPALIBANK 41.60 
1.70    4.26%

RUPALIINS 18.30 
1.30    7.65%

RUPALILIFE 85.00 
-4.00    -4.49%

SAFKOSPINN 16.20 
0.00    0.00%

SAIFPOWER 20.20 
0.00    0.00%

SAIHAMCOT 25.50 
0.60    2.41%

SAIHAMTEX 48.10 
1.30    2.78%

SALAMCRST 28.20 
0.30    1.08%

SALVOCHEM 16.20 
0.20    1.25%

SAMATALETH 75.10 
0.20    0.27%

SAMORITA 70.00 
1.00    1.45%

SANDHANINS 23.40 
0.60    2.63%

SAPORTL 23.50 
0.20    0.86%

SAVAREFR 119.00 
-3.70    -3.02%

SEBL1STMF 11.70 
-0.20    -1.68%

SEMLIBBLSF 6.90 
0.10    1.47%

SEMLLECMF 6.90 
0.00    0.00%

SHAHJABANK 26.80 
1.80    7.20%

SHASHADNIM 45.90 
0.50    1.10%

SHEPHERD 32.70 
0.40    1.24%

SHURWID 35.50 
1.00    2.90%

SHYAMPSUG 31.50 
0.60    1.94%

SIBL   16.60    
0.60    3.75%

SILVAPHL 25.10 
0.50    2.03%

SIMTEX 26.00 
0.90    3.59%

SINGERBD 178.30 
4.10    2.35%

SINOBANGLA 50.70 
0.40    0.80%

SKTRIMS 48.40 
4.40    10.00%

SONALIANSH 406.00 
-5.90    -1.43%

SONARBAINS 53.90 
4.90    10.00%

SONARGAON 35.10 
-0.30    -0.85%

SOUTHEASTB 15.00 
0.50    3.45%

SPCERAMICS 13.80 
0.20    1.47%

SPCL   87.40    
0.80    0.92%

SQUARETEXT 44.30 
1.20    2.78%

SQURPHARMA 253.00 
4.30    1.73%

SSSTEEL 30.90 
0.90    3.00%

STANCERAM 246.40 
-1.60    -0.65%

STANDARINS 35.50 
1.50    4.41%

STANDBANKL 11.30 
0.30    2.73%

STYLECRAFT 667.90 
5.30    0.80%

SUMITPOWER 39.70 
0.50    1.28%

SUNLIFEINS 23.70 
0.80    3.49%

TAKAFULINS 25.00 
0.70    2.88%

TALLUSPIN 5.30 
0.00    0.00%

TITASGAS 39.00 
-0.20    -0.51%

TOSRIFA 18.50 
0.00    0.00%

TRUSTB1MF 4.60 
0.10    2.22%

TRUSTBANK 33.00 
1.80    5.77%

TUNGHAI 4.00 
0.00    0.00%

UCB   20.10    
0.40    2.03%

UNIONCAP 12.00 
0.60    5.26%

UNIQUEHRL 49.00 
0.00    0.00%

UNITEDAIR 2.70 
0.10    3.85%

UNITEDFIN 19.30 
0.80    4.32%

UNITEDINS 69.70 
5.10    7.89%

UPGDCL 318.00 
0.70    0.22%

USMANIAGL 98.10 
1.50    1.55%

UTTARABANK 30.50 
1.00    3.39%

UTTARAFIN 62.00 
1.80    2.99%

VAMLBDMF1 7.00 
0.30    4.48%

VAMLRBBF 6.90 
0.20    2.99%

VFSTDL 51.20 
0.80    1.59%

WATACHEM 502.30 
-2.90    -0.57%

WMSHIPYARD 17.60 
0.30    1.73%

YPL   13.70    
0.20    1.48%

ZAHEENSPIN 9.50 
0.10    1.06%

ZAHINTEX 8.50 
0.10    1.19%

Increase the speed of the ticker Set the ticker's scrolling direction to right

Last update on May 19, 2019 at 2:45 PM

DSEX Index
5335.70315
104.91540
2.00573%
DSES Index
1215.12634
17.56366
1.46662%
DS30 Index
1849.85067
31.64549
1.74048%
Total Trade
Total Volume
Total Value in Taka (mn)
100204
177422385
4435.597
Issues Advanced
Issues declined
Issues Unchanged
271
45
28

Indices

Index Graph Last 30 Days

Preceding Trade Date: May 16, 2019

DSEX Index
5230.78775
34.75372
0.66885%
DSES Index
1197.56268
3.34557
0.28015 %
DS30 Index
1818.20518
5.38610
0.29711%
Total Trade
Total Volume
Total Value in Taka (mn)
72914
107724621
2906.82

Share Price by

TRADING CODE LTP % CHANGE CLOSEP YCP
SONARBAINS 53.9 10.000 53.9 49
SKTRIMS 48.4 10.000 48.4 44
BIFC 5.6 9.804 5.1 5.1
EMERALDOIL 17 9.677 17 15.5
AGRANINS 27.2 9.677 27.2 24.8
GLOBALINS 14.1 9.302 14.1 12.9
More...
TRADING CODE LTP CHANGE CLOSEP YCP
RECKITTBEN 2,110 43.5 2,093.1 2,066.5
BERGERPBL 1,617.9 30.4 1,617.2 1,587.5
RENWICKJA 1,515 -0.70 1,519.7 1,515.7
MARICO 1,401.1 -6.7 1,404 1,407.8
GLAXOSMITH 1,400 9.60 1,385 1,390.4
BATBC 1,349.9 8 1,348.7 1,341.9
More...
TRADING CODE LTP CHANGE CLOSEP YCP
More...
Search Company
Search TREC Holder
Today’s News
Trading Code: EXCH
News Title: DSENEWS: Greetings Message

Honorable Investors, Good morning! Please make your investment decision based on company fundamentals, technical analysis, price level and disclosed information. Avoid rumor-based speculations.


Trading Code: REGL
News Title: BSEC NEWS: Awareness Message for Investors

Investors are requested to consider the following facts at the time of making investment decision in the Capital Market: 1. Without acquiring proper knowledge, information and experience regarding different aspects and matters of Capital Market, one should not invest in the Capital Market. 2. The gain or loss, whichever comes from the investment, it belongs to you. So, well - thought of investment decision based on knowledge and fundamentals of the securities may be real assistance to you. (cont.)


Trading Code: REGL
News Title: BSEC NEWS: Awareness Message for Investors

(Continuation of BSEC News - Awareness Message for Investors) 3. Do not pay any heed to rumors at the time of trading shares; it may cause loss to you. Even spreading rumor is legally prohibited. (Ref.: SEC letter no. SEC/SRMIC/2010/726 dated November 23, 2010). (end)


Trading Code: EXCH
News Title: DSENEWS: Awareness Message for Investors

DSE does not publish market data through any social media pages. INVESTORS should not rely on any information from an unauthorized source such as Facebook, WhatsApp, Viber, Linkedin etc. (cont.)


Trading Code: EXCH
News Title: DSENEWS: Awareness Message for Investors

(Continuation of DSE News): If anyone spreads information based on rumor, using patent of DSE, he/she will be held liable under Copyright Act, 2000 and it shall be treated as punishable offence under Section-17 of the Securities and Exchange Ordinance, 1969. (end)


Trading Code: EXCH
News Title: DSENEWS: DSE Training News

Training Program on "Compliance of applicable Securities Laws for TREC Holders and requirements for Back Office": The program will be held on May 19-23, 2019 at 10:30 am - 01:00 pm. For registration and information, contact to DSE Training Academy, 9/G Building (5th floor), Motijheel C/A, Dhaka-1000 with a fee of Tk. 3,000.00 (three thousand) only. Queries in this regard may be directed to the Academy at 9564601, 9576210-18, Ext. nos. 157, 158, 01730357148 or email at training@dse.com.bd.


Trading Code: EXCH
News Title: DSENEWS: DSE Training News

Training Program on "Fundamental Analysis": The program will be held on June 16-20, 2019 at 3:30 pm - 6:30 pm. For registration and information, contact to DSE Training Academy, 9/G Building (5th floor), Motijheel C/A, Dhaka-1000 with a fee of Tk. 4,000.00 (four thousand) only. Queries in this regard may be directed to the Academy at 9564601, 9576210-18, Ext. nos. 157, 158, 01730357148 or email at training@dse.com.bd. N.B. Registration is considered on first come first served basis.


Trading Code: EXCH
News Title: DSENEWS: DSE Training News

Training Program on "Asset Management: Mutual Funds / Collective Investment Scheme": The program will be held on June 25-27, 2019 at 3:30 pm - 6:30 pm. For registration, contact to DSE Training Academy, with a fee of Tk. 3,000.00 (three thousand) only. For queries please call at 9564601, 9576210-18, Ext. nos. 157, 158, 01730357148 or email at training@dse.com.bd. N.B. Registration is considered on first come first served basis.


Trading Code: BAYLEASING
News Title: BAYLEASING: Dividend Declaration

The Board of Directors has recommended 10% cash dividend for the year ended on December 31, 2018. Date of AGM: 30.06.2019, Time: 11:00 AM, Venue: Institution of Diploma Engineers, Bangladesh (IDEB), IDEB Bhaban, 160/A, Kakrail, Dhaka-1000. Record Date: 13.06.2019. (cont.)


Trading Code: BAYLEASING
News Title: BAYLEASING: Dividend Declaration

(Continuation news of BAYLEASING): The Company has also reported Consolidated EPS of Tk. 1.60, Consolidated NAV per share of Tk. 19.43 and Consolidated NOCFPS of Tk. 4.48 for the year ended on December 31, 2018 as against Tk. 1.18 (restated), Tk. 19.00 (restated) and Tk. 0.20 respectively for the same period of the previous year. (end)


Trading Code: BAYLEASING
News Title: BAYLEASING: Price Limit Open

There will be no price limit on the trading of the shares of the Company today (19.05.2019) following its corporate declaration.


Trading Code: ATCSLGF
News Title: ATCSLGF: Weekly NAV

On the close of operation on May 16, 2019, the Fund has reported Net Asset Value (NAV) of Tk. 12.32 per unit on the basis of current market price and Tk. 12.42 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 760,975,963.00 on the basis of current market price and Tk. 767,674,689.00 on the basis of cost price after considering all assets and liabilities of the Fund.


Trading Code: SEBL1STMF
News Title: SEBL1STMF: Weekly NAV

On the close of operation on May 16, 2019, the Fund has reported Net Asset Value (NAV) of Tk. 13.38 per unit on the basis of current market price and Tk. 12.43 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,335,468,527.05 on the basis of market price and Tk. 1,240,468,776.15 on the basis of cost price after considering all assets and liabilities of the Fund.


Trading Code: VAMLBDMF1
News Title: VAMLBDMF1: Weekly NAV

On the close of operation on May 16, 2019, the Fund has reported Net Asset Value (NAV) of Tk. 10.00 per unit on the basis of current market price and Tk. 10.83 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,043,407,184.43 on the basis of current market price and Tk. 1,129,637,025.95 on the basis of cost price after considering all assets and liabilities of the Fund.


Trading Code: VAMLRBBF
News Title: VAMLRBBF: Weekly NAV

On the close of operation on May 16, 2019, the Fund has reported Net Asset Value (NAV) of Tk. 9.56 per unit on the basis of current market price and Tk. 11.13 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,516,879,750.39 on the basis of current market price and Tk. 1,767,439,685.09 on the basis of cost price after considering all assets and liabilities of the Fund.


Trading Code: NLI1STMF
News Title: NLI1STMF: Weekly NAV

On the close of operation on May 16, 2019, the Fund has reported Net Asset Value (NAV) of Tk. 14.35 per unit on the basis of current market price and Tk. 13.23 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 722,264,839.45 on the basis of market price and Tk. 665,940,604.14 on the basis of cost price after considering all assets and liabilities of the Fund.


Trading Code: ALLTEX
News Title: ALLTEX: Decision to sell 145.25 decimal unutilized and undeveloped low land

The Company has informed that the Board of Directors of the Company has decided to sell 145.25 decimal unutilized and undeveloped low land of the company at Mouza: Tetlabo and Masabo, Upazila: Rupgonj, District: Narayangonj at an agreed value of Tk. 2,12,98,000.00 only.


Trading Code: SEMLLECMF
News Title: SEMLLECMF: Weekly NAV

On the close of operation on May 16, 2019, the Fund has reported Net Asset Value (NAV) of Tk. 10.23 per unit on the basis of current market price and Tk. 11.48 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 511,450,552.14 on the basis of current market price and Tk. 574,128,714.77 on the basis of cost price after considering all assets and liabilities of the Fund.


Trading Code: SEMLIBBLSF
News Title: SEMLIBBLSF: Weekly NAV

On the close of operation on May 16, 2019, the Fund has reported Net Asset Value (NAV) of Tk. 10.21 per unit on the basis of current market price and Tk. 11.05 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,020,986,943.02 on the basis of current market price and Tk. 1,104,621,933.13 on the basis of cost price after considering all assets and liabilities of the Fund.


Trading Code: SEMLFBSLGF
News Title: SEMLFBSLGF: Weekly NAV

On the close of operation on May 16, 2019, the Fund has reported Net Asset Value (NAV) of Tk. 10.51 per unit on the basis of current market price and Tk. 10.65 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 767,006,679.54 on the basis of current market price and Tk. 777,016,810.79 on the basis of cost price after considering all assets and liabilities of the Fund.


Trading Code: CAPMBDBLMF
News Title: CAPMBDBLMF: Weekly NAV

On the close of operation on May 16, 2019, the Fund has reported Net Asset Value (NAV) of Tk. 9.92 per unit on the basis of current market price and Tk. 11.15 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 497,485,367.69 on the basis of current market price and Tk. 558,710,939.99 on the basis of cost price after considering all assets and liabilities of the Fund.


Trading Code: CAPMIBBLMF
News Title: CAPMIBBLMF: Weekly NAV

On the close of operation on May 16, 2019, the Fund has reported Net Asset Value (NAV) of Tk. 10.48 per unit on the basis of current market price and Tk. 11.28 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 700,406,745.14 on the basis of current market price and Tk. 754,310,559.18 on the basis of cost price after considering all assets and liabilities of the Fund.


Trading Code: POPULARLIF
News Title: POPULARLIF: Dividend Declaration

The Board of Directors has recommended 40% cash dividend for the year ended on December 31, 2018. Date of AGM: 15.07.2019, Time: 12:00 noon, Venue: Hotel Purbani International Ltd., 1 Dilkusha C/A, , Dhaka-1000. Record Date: 12.06.2019. The Company has also reported EPS of Tk. 4.55, NAV per share of Tk. 68.29 and NOCFPS of Tk. (132.72) for the year ended on December 31, 2018 as against Tk. 4.27, Tk. 80.52 and Tk. (51.17) respectively for the same period of the previous year.


Trading Code: POPULARLIF
News Title: POPULARLIF: Price Limit Open

There will be no price limit on the trading of the shares of the Company today (19.05.2019) following its corporate declaration.


Trading Code: 1STPRIMFMF
News Title: 1STPRIMFMF: Weekly NAV

On the close of operation on May 14, 2019, the Fund has reported Net Asset Value (NAV) of Tk. 10.73 per unit on the basis of current market price and Tk. 17.51 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 214,630,875.59 on the basis of market price and Tk. 350,192,902.34 on the basis of cost price after considering all assets and liabilities of the Fund.


Trading Code: ICBAMCL2ND
News Title: ICBAMCL2ND: Weekly NAV

On the close of operation on May 14, 2019, the Fund has reported Net Asset Value (NAV) of Tk. 8.45 per unit on the basis of current market price and Tk. 13.81 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 422,415,427.87 on the basis of market price and Tk. 690,260,061.98 on the basis of cost price after considering all assets and liabilities of the Fund.


Trading Code: ICBEPMF1S1
News Title: ICBEPMF1S1: Weekly NAV

On the close of operation on May 14, 2019, the Fund has reported Net Asset Value (NAV) of Tk. 7.31 per unit on the basis of current market price and Tk. 12.10 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 548,583,738.43 on the basis of market price and Tk. 907,416,149.73 on the basis of cost price after considering all assets and liabilities of the Fund.


Trading Code: PRIME1ICBA
News Title: PRIME1ICBA: Weekly NAV

On the close of operation on May 14, 2019, the Fund has reported Net Asset Value (NAV) of Tk. 8.08 per unit on the basis of current market price and Tk. 12.04 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 807,825,311.79 on the basis of market price and Tk. 1,204,099,653.97 on the basis of cost price after considering all assets and liabilities of the Fund.


Trading Code: PF1STMF
News Title: PF1STMF: Weekly NAV

On the close of operation on May 14, 2019, the Fund has reported Net Asset Value (NAV) of Tk. 7.69 per unit on the basis of current market price and Tk. 12.12 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 461,477,172.70 on the basis of market price and Tk. 726,961,720,11 on the basis of cost price after considering all assets and liabilities of the Fund.


Trading Code: ICB3RDNRB
News Title: ICB3RDNRB: Weekly NAV

On the close of operation on May 14, 2019, the Fund has reported Net Asset Value (NAV) of Tk. 7.21 per unit on the basis of current market price and Tk. 11.82 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 720,894,831.71 on the basis of market price and Tk. 1,182,465,848.62 on the basis of cost price after considering all assets and liabilities of the Fund.


Trading Code: IFILISLMF1
News Title: IFILISLMF1: Weekly NAV

On the close of operation on May 14, 2019, the Fund has reported Net Asset Value (NAV) of Tk. 8.33 per unit on the basis of current market price and Tk. 11.38 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 833,028,546.26 on the basis of market price and Tk. 1,137,628,545.55 on the basis of cost price after considering all assets and liabilities of the Fund.


Trading Code: ICBSONALI1
News Title: ICBSONALI1: Weekly NAV

On the close of operation on May 14, 2019, the Fund has reported Net Asset Value (NAV) of Tk. 8.70 per unit on the basis of current market price and Tk. 11.47 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 870,486,316.62 on the basis of market price and Tk. 1,146,817,014.03 on the basis of cost price after considering all assets and liabilities of the Fund.


Trading Code: ICBAGRANI1
News Title: ICBAGRANI1: Weekly NAV

On the close of operation on May 14, 2019, the Fund has reported Net Asset Value (NAV) of Tk. 9.13 per unit on the basis of current market price and Tk. 10.94 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 895,683,891.92 on the basis of market price and Tk. 1,074,132,964.67 on the basis of cost price after considering all assets and liabilities of the Fund.


Trading Code: EBL1STMF
News Title: EBL1STMF: Weekly NAV

On the close of operation on May 16, 2019, the Fund has reported Net Asset Value (NAV) of Tk. 11.07 per unit on the basis of current market price and Tk. 10.94 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,602,018,548.00 on the basis of market price and Tk. 1,583,794,151.00 on the basis of cost price after considering all assets and liabilities of the Fund.


Trading Code: TRUSTB1MF
News Title: TRUSTB1MF: Weekly NAV

On the close of operation on May 16, 2019, the Fund has reported Net Asset Value (NAV) of Tk. 11.28 per unit on the basis of current market price and Tk. 11.11 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 3,424,854,114.00 on the basis of market price and Tk. 3,372,420,526.00 on the basis of cost price after considering all assets and liabilities of the Fund.


Trading Code: AL-HAJTEX
News Title: AL-HAJTEX: Court Direction to Agrani Bank Limited to make payment to the Company

The Company has further informed that the Court has directed Agrani Bank Limited to pay the outstanding amount of Tk. 10,83,91,457.00 only to the Company within 2 weeks from May 07, 2019 and to file compliance before the Court.


Trading Code: IFIC1STMF
News Title: IFIC1STMF: Weekly NAV

On the close of operation on May 16, 2019, the Fund has reported Net Asset Value (NAV) of Tk. 10.88 per unit on the basis of current market price and Tk. 11.21 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,981,287,871.00 on the basis of market price and Tk. 2,042,044,818.00 on the basis of cost price after considering all assets and liabilities of the Fund.


Trading Code: 1JANATAMF
News Title: 1JANATAMF: Weekly NAV

On the close of operation on May 16, 2019, the Fund has reported Net Asset Value (NAV) of Tk. 10.93 per unit on the basis of current market price and Tk. 11.20 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 3,167,456,543.00 on the basis of market price and Tk. 3,248,003,634.00 on the basis of cost price after considering all assets and liabilities of the Fund.


Trading Code: POPULAR1MF
News Title: POPULAR1MF: Weekly NAV

On the close of operation on May 16, 2019, the Fund has reported Net Asset Value (NAV) of Tk. 10.91 per unit on the basis of current market price and Tk. 11.08 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 3,262,407,979.00 on the basis of market price and Tk. 3,314,022,215.00 on the basis of cost price after considering all assets and liabilities of the Fund.


Trading Code: PHPMF1
News Title: PHPMF1: Weekly NAV

On the close of operation on May 16, 2019, the Fund has reported Net Asset Value (NAV) of Tk. 10.69 per unit on the basis of current market price and Tk. 10.90 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 3,013,125,027.00 on the basis of market price and Tk. 3,071,300,230.00 on the basis of cost price after considering all assets and liabilities of the Fund.


Trading Code: EBLNRBMF
News Title: EBLNRBMF: Weekly NAV

On the close of operation on May 16, 2019, the Fund has reported Net Asset Value (NAV) of Tk. 10.75 per unit on the basis of current market price and Tk. 10.80 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 2,411,687,812.00 on the basis of market price and Tk. 2,422,434,362.00 on the basis of cost price after considering all assets and liabilities of the Fund.


Trading Code: FBFIF
News Title: FBFIF: Weekly NAV

On the close of operation on May 16, 2019, the Fund has reported Net Asset Value (NAV) of Tk. 11.03 per unit on the basis of current market price and Tk. 10.86 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 8,563,241,374.00 on the basis of market price and Tk. 8,431,748,892.00 on the basis of cost price after considering all assets and liabilities of the Fund.


Trading Code: ABB1STMF
News Title: ABB1STMF: Weekly NAV

On the close of operation on May 16, 2019, the Fund has reported Net Asset Value (NAV) of Tk. 11.33 per unit on the basis of current market price and Tk. 11.30 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 2,708,190,924.00 on the basis of market price and Tk. 2,700,803,541.00 on the basis of cost price after considering all assets and liabilities of the Fund.


Trading Code: EXIM1STMF
News Title: EXIM1STMF: Weekly NAV

On the close of operation on May 16, 2019, the Fund has reported Net Asset Value (NAV) of Tk. 11.37 per unit on the basis of current market price and Tk. 11.00 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,629,333,456.00 on the basis of market price and Tk. 1,575,380,808.00 on the basis of cost price after considering all assets and liabilities of the Fund.


Trading Code: GRAMEENS2
News Title: GRAMEENS2: Weekly NAV

On the close of operation on May 16, 2019, the Fund has reported Net Asset Value (NAV) of Tk. 18.22 per unit at current market price basis and Tk. 10.77 per unit at cost price basis against face value of Tk. 10.00 whereas Net Assets of the Fund stood at Tk. 3,323,840,532.00.


Trading Code: RELIANCE1
News Title: RELIANCE1: Weekly NAV

On the close of operation on May 16, 2019, the Fund has reported Net Asset Value (NAV) of Tk. 12.94 per unit at current market price basis and Tk. 11.28 per unit at cost price basis against face value of Tk. 10.00 whereas Net Assets of the Fund stood at Tk. 782,705,340.00.


Trading Code: BATASHOE
News Title: BATASHOE: Credit Rating Result

Credit Rating Agency of Bangladesh Limited (CRAB) has announced the Entity rating of the Company as "AAA" with a stable outlook based on audited financial statements of the Company up to December 31, 2018, Management provided information, Bank Liability position as on February 28, 2019 and other relevant quantitative as well as qualitative information up to the date of ratings declaration.


Trading Code: EXCH
News Title: DSENEWS: Under process of reviewing performance of few listed Companies by DSE

The performance of the following listed securities are under process of reviewing by DSE in line with regulation 51(1)(a) of the Dhaka Stock Exchange (Listing) Regulations, 2015 as the issuers have failed to declare dividend (cash/stock) for a period of five years from the date of declaration of last dividend or the date of listing with the Exchange: 1. Meghna Pet Industries Ltd., 2. ICB Islamic Bank Ltd., 3. Dulamia Cotton Spinning Mills Ltd., (cont.)


Trading Code: EXCH
News Title: DSENEWS: Under process of reviewing performance of few listed Companies by DSE

(Continuation of DSENEWS): 4. Samata Leather Complex Ltd., 5. Shyampur Sugar Mills Ltd., 6. Zeal Bangla Sugar Mills Ltd., 7. Imam Button Industries Ltd., 8. Meghna Condensed Milk Industries Ltd., 9. Savar Refractories Ltd., 10. Beximco Synthetics Ltd., 11. Jute Spinners Ltd., 12. Shinepukur Ceramics Limited, 13. Sonargaon Textiles Ltd. and 14. Information Services Network Ltd. (end)


Trading Code: DBH1STMF
News Title: DBH1STMF: Weekly NAV

On the close of operation on May 16, 2019, the Fund has reported Net Asset Value (NAV) of Tk. 10.82 per unit on the basis of current market price and Tk. 10.60 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,298,196,853.42 on the basis of market price and Tk. 1,271,891,741.71 on the basis of cost price after considering all assets and liabilities of the Fund.


Trading Code: GREENDELMF
News Title: GREENDELMF: Weekly NAV

On the close of operation on May 16, 2019, the Fund has reported Net Asset Value (NAV) of Tk. 10.78 per unit on the basis of current market price and Tk. 10.40 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,617,644,447.32 on the basis of market price and Tk. 1,560,576,560.13 on the basis of cost price after considering all assets and liabilities of the Fund.


Trading Code: AIBL1STIMF
News Title: AIBL1STIMF: Weekly NAV

On the close of operation on May 16, 2019, the Fund has reported Net Asset Value (NAV) of Tk. 10.78 per unit on the basis of current market price and Tk. 10.68 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,078,029,529.09 on the basis of market price and Tk. 1,067,805,053.71 on the basis of cost price after considering all assets and liabilities of the Fund.


Trading Code: MBL1STMF
News Title: MBL1STMF: Weekly NAV

On the close of operation on May 16, 2019, the Fund has reported Net Asset Value (NAV) of Tk. 11.10 per unit on the basis of current market price and Tk. 10.94 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,109,894,026.53 on the basis of market price and Tk. 1,093,969,542.89 on the basis of cost price after considering all assets and liabilities of the Fund.


Trading Code: LRGLOBMF1
News Title: LRGLOBMF1: Weekly NAV

On the close of operation on May 16, 2019, the Fund has reported Net Asset Value (NAV) of Tk. 10.55 per unit on the basis of current market price and Tk. 10.21 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 3,282,377,080.53 on the basis of market price and Tk. 3,175,698,958.65 on the basis of cost price after considering all assets and liabilities of the Fund.


Trading Code: NCCBLMF1
News Title: NCCBLMF1: Weekly NAV

On the close of operation on May 16, 2019, the Fund has reported Net Asset Value (NAV) of Tk. 10.33 per unit on the basis of current market price and Tk. 10.33 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,120,808,818.46 on the basis of current market price and Tk. 1,121,042,367.92 on the basis of cost price after considering all assets and liabilities of the Fund.


Trading Code: BERGERPBL
News Title: BERGERPBL: Board Meeting schedule under LR 19(1)

As per Regulation 19(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on May 28, 2019 at 2:30 PM to consider, among others, audited financial statements of the Company for the year ended on March 31, 2019.


Trading Code: ASIAPACINS
News Title: ASIAPACINS: Spot News

Trading of the shares of the Company will be allowed only in the Spot Market and Block transactions will also be settled as per Spot settlement cycle with cum benefit from 20.05.2019 to 21.05.2019. Trading of the shares of the Company will remain suspended on record date i.e., 22.05.2019.


Trading Code: CONTININS
News Title: CONTININS: Spot News

Trading of the shares of the Company will be allowed only in the Spot Market and Block transactions will also be settled as per Spot settlement cycle with cum benefit from 20.05.2019 to 21.05.2019. Trading of the shares of the Company will remain suspended on record date i.e., 22.05.2019.


Trading Code: FEDERALINS
News Title: FEDERALINS: Spot News

Trading of the shares of the Company will be allowed only in the Spot Market and Block transactions will also be settled as per Spot settlement cycle with cum benefit from 20.05.2019 to 21.05.2019. Trading of the shares of the Company will remain suspended on record date i.e., 22.05.2019.


Trading Code: MERCINS
News Title: MERCINS: Spot News

Trading of the shares of the Company will be allowed only in the Spot Market and Block transactions will also be settled as per Spot settlement cycle with cum benefit from 20.05.2019 to 21.05.2019. Trading of the shares of the Company will remain suspended on record date i.e., 22.05.2019.


Trading Code: SIBL
News Title: SIBL: Spot News

Trading of the shares of the Company will be allowed only in the Spot Market and Block transactions will also be settled as per Spot settlement cycle with cum benefit from 20.05.2019 to 21.05.2019. Trading of the shares of the Company will remain suspended on record date i.e., 22.05.2019.


Trading Code: STANDARINS
News Title: STANDARINS: Spot News

Trading of the shares of the Company will be allowed only in the Spot Market and Block transactions will also be settled as per Spot settlement cycle with cum benefit from 20.05.2019 to 21.05.2019. Trading of the shares of the Company will remain suspended on record date i.e., 22.05.2019.


Trading Code: TRUSTBANK
News Title: TRUSTBANK: Spot News

Trading of the shares of the Company will be allowed only in the Spot Market and Block transactions will also be settled as per Spot settlement cycle with cum benefit from 20.05.2019 to 21.05.2019. Trading of the shares of the Company will remain suspended on record date i.e., 22.05.2019.


Trading Code: UCB
News Title: UCB: Spot News

Trading of the shares of the Company will be allowed only in the Spot Market and Block transactions will also be settled as per Spot settlement cycle with cum benefit from 20.05.2019 to 21.05.2019. Trading of the shares of the Company will remain suspended on record date i.e., 22.05.2019.


Trading Code: BATASHOE
News Title: BATASHOE: Suspension for Record Date

Trading of the shares of the Company will remain suspended on record date i.e., 20.05.2019.


Trading Code: EXIMBANK
News Title: EXIMBANK: Suspension for Record Date

Trading of the shares of the Company will remain suspended on record date i.e., 20.05.2019.


Trading Code: KARNAPHULI
News Title: KARNAPHULI: Suspension for Record Date

Trading of the shares of the Company will remain suspended on record date i.e., 20.05.2019.


Trading Code: PHENIXINS
News Title: PHENIXINS: Suspension for Record Date

Trading of the shares of the Company will remain suspended on record date i.e., 20.05.2019.


Trading Code: UTTARABANK
News Title: UTTARABANK: Suspension for Record Date

Trading of the shares of the Company will remain suspended on record date i.e., 20.05.2019.


Trading Code: ALARABANK
News Title: ALARABANK: Resumption after record date

Trading of the shares of the Company will resume on 20.05.2019 after record date.


Trading Code: IBBLPBOND
News Title: IBBLPBOND: Resumption after record date

Trading of IBBL Mudaraba Perpetual Bond will resume on 20.05.2019 after record date.


Trading Code: ISLAMIBANK
News Title: ISLAMIBANK: Resumption after record date

Trading of the shares of the Company will resume on 20.05.2019 after record date.


Trading Code: NORTHRNINS
News Title: NORTHRNINS: Resumption after record date

Trading of the shares of the Company will resume on 20.05.2019 after record date.


Trading Code: EXCH
News Title: DSENEWS: Daily Turnover

Today's (19.05.2019) Total Trades: 100,204; Volume: 177,422,385 and Turnover: Tk. 4,435.597 million.


End of Today's News

Market Highlights

TRADING CODE VALUE LTP CLOSEP YCP
FORTUNE 195.3980 38.2 38.2 37.8
IFIC 145.3200 12.7 12.6 11.9
EXIMBANK 121.1080 12.4 12.5 12.1
SKTRIMS 112.7600 48.4 48.4 44
UTTARABANK 105.7550 30.5 30.5 29.5
BANKASIA 86.4820 21.5 21.3 19.7
More...
TRADING CODE VOLUME LTP CLOSEP YCP
IFIC 11,600,892 12.7 12.6 11.9
EXIMBANK 9,735,845 12.4 12.5 12.1
PREMIERBAN 6,641,940 12.6 12.5 11.9
FORTUNE 5,099,875 38.2 38.2 37.8
FASFIN 4,904,731 10.1 10.2 9.3
BANKASIA 4,153,743 21.5 21.3 19.7
More...
TRADING CODE TRADE LTP CLOSEP YCP
IFIC 1,936 12.7 12.6 11.9
FORTUNE 1,903 38.2 38.2 37.8
LEGACYFOOT 1,830 136.1 136.1 131.6
IBP 1,680 26.9 26.9 25.5
MONNOCERA 1,619 236.4 235.4 230.5
ESQUIRENIT 1,515 46.4 46.4 46.4
More...
Date Total Trade Total Volume Total Value in Taka (mn) Total Market Cap. in Taka (mn)
19-05-2019 100204 177422385 4435.597 3902002.539
16-05-2019 72914 107724621 2906.820 3848789.265
15-05-2019 71072 92796288 2562.776 3835076.306
14-05-2019 72470 84831856 2513.646 3845950.821
13-05-2019 81070 104460187 3050.317 3864532.817
12-05-2019 98747 126859498 3581.621 3882692.763
More...