Monday, Feb 13, 2012 Current Time: 4:16:56 PM (BST) Market Status: Closed
1JANATAMF 7.40 
-0.10    -1.33%
1STBSRS 78.20 
-0.10    -0.13%
1STPRIMFMF 14.30 
-0.90    -5.92%
6THICB 39.00 
-0.10    -0.26%
ABB1STMF 10.10 
0.50    5.21%
ABBANK 48.40 
2.60    5.68%
ACI   176.20    
-2.60    -1.45%
ACIFORMULA 77.00 
1.20    1.58%
ACIZCBOND 802.50 
2.50    0.31%
ACTIVEFINE 52.20 
-1.70    -3.15%
AFTABAUTO 97.50 
0.00    0.00%
AGNISYSL 25.50 
-1.30    -4.85%
AGRANINS 35.20 
0.60    1.73%
AIBL1STIMF 7.60 
-0.20    -2.56%
AIMS1STMF 29.50 
0.10    0.34%
AL-HAJTEX 31.90 
-0.90    -2.74%
ALARABANK 32.60 
0.60    1.88%
ALLTEX 11.40 
-0.10    -0.87%
AMBEEPHA 306.00 
-3.90    -1.26%
AMCL(PRAN) 109.30 
-0.50    -0.46%
ANLIMAYARN 24.10 
-0.70    -2.82%
ANWARGALV 23.00 
-0.30    -1.29%
APEXADELFT 215.10 
-4.80    -2.18%
APEXFOODS 65.10 
0.90    1.40%
APEXSPINN 87.70 
-0.40    -0.45%
APEXTANRY 89.60 
1.40    1.59%
ARAMIT 207.00 
-5.10    -2.40%
ARAMITCEM 77.00 
-1.00    -1.28%
ASIAINS 45.40 
0.40    0.89%
ASIAPACINS 32.70 
-0.70    -2.10%
ATLASBANG 188.00 
7.80    4.33%
AZIZPIPES 25.60 
1.20    4.92%
BANGAS 122.20 
-1.20    -0.97%
BANKASIA 32.60 
0.10    0.31%
BATASHOE 528.00 
-6.70    -1.25%
BATBC   570.10    
-2.50    -0.44%
BAYLEASING 49.50 
1.30    2.70%
BDAUTOCA 47.00 
-1.20    -2.49%
BDCOM   20.80    
-0.20    -0.95%
BDFINANCE 45.90 
-0.20    -0.43%
BDLAMPS 162.60 
0.60    0.37%
BDTHAI 47.30 
0.20    0.42%
BDWELDING 33.30 
-0.50    -1.48%
BEACHHATCH 33.80 
-0.80    -2.31%
BEACONPHAR 23.60 
-0.40    -1.67%
BEDL   35.60    
-0.20    -0.56%
BEXIMCO 76.70 
2.80    3.79%
BGIC   40.70    
0.10    0.25%
BIFC   36.70    
1.60    4.56%
BRACBANK 38.00 
0.90    2.43%
BRACSCBOND 1002.00 
-3.00    -0.30%
BSC   373.50    
12.25    3.39%
BSRMSTEEL 104.30 
3.80    3.78%
BXPHARMA 67.70 
1.50    2.27%
BXSYNTH 33.00 
0.30    0.92%
CENTRALINS 52.00 
0.70    1.36%
CITYBANK 38.90 
2.50    6.87%
CITYGENINS 32.90 
0.20    0.61%
CMCKAMAL 31.30 
-0.20    -0.63%
CONFIDCEM 98.50 
-1.30    -1.30%
CONTININS 37.90 
0.80    2.16%
CVOPRL 280.50 
0.40    0.14%
DACCADYE 43.30 
-0.60    -1.37%
DAFODILCOM 17.90 
-0.60    -3.24%
DBH   74.00    
-1.70    -2.25%
DBH1STMF 7.00 
0.10    1.45%
DELTALIFE 2620.00 
28.00    1.08%
DELTASPINN 28.20 
-0.50    -1.74%
DESCO   73.30    
1.20    1.66%
DESHBANDHU 28.40 
-0.50    -1.73%
DHAKABANK 42.30 
0.90    2.17%
DHAKAINS 77.10 
-0.10    -0.13%
DSHGARME 52.00 
0.10    0.19%
DULAMIACOT 14.10 
1.20    9.30%
DUTCHBANGL 102.50 
2.70    2.71%
EASTERNINS 46.60 
-1.00    -2.10%
EASTLAND 79.00 
0.30    0.38%
EASTRNLUB 280.00 
5.60    2.04%
EBL   53.00    
1.80    3.52%
EBL1STMF 8.80 
0.00    0.00%
ECABLES 55.90 
-0.80    -1.41%
EHL   50.10    
0.00    0.00%
EXIMBANK 23.10 
1.20    5.48%
FAREASTLIF 127.00 
5.40    4.44%
FASFIN 47.30 
2.60    5.82%
FEDERALINS 30.80 
-0.30    -0.96%
FINEFOODS 32.20 
2.60    8.78%
FIRSTSBANK 22.30 
1.00    4.69%
FLEASEINT 64.10 
0.70    1.10%
FUWANGCER 34.70 
-0.80    -2.25%
FUWANGFOOD 34.70 
0.00    0.00%
GEMINISEA 225.70 
18.10    8.72%
GLAXOSMITH 590.00 
-20.00    -3.28%
GLOBALINS 39.20 
2.70    7.40%
GOLDENSON 50.00 
1.00    2.04%
GP   153.50    
-0.90    -0.58%
GQBALLPEN 152.30 
-3.60    -2.31%
GRAMEEN1 36.00 
-0.40    -1.10%
GRAMEENS2 14.70 
0.00    0.00%
GREENDELMF 5.80 
0.00    0.00%
GREENDELT 134.90 
-3.00    -2.18%
HAKKANIPUL 35.50 
2.50    7.58%
HEIDELBCEM 166.00 
-2.40    -1.43%
IBBLPBOND 997.75 
12.25    1.24%
IBNSINA 116.10 
0.60    0.52%
ICB   1321.00    
-35.75    -2.63%
ICB1STNRB 26.50 
-0.60    -2.21%
ICB2NDNRB 12.10 
0.10    0.83%
ICB3RDNRB 6.40 
0.00    0.00%
ICBAMCL1ST 38.00 
-1.90    -4.76%
ICBAMCL2ND 7.10 
-0.30    -4.05%
ICBEPMF1S1 7.10 
-0.10    -1.39%
ICBIBANK 8.00 
0.20    2.56%
ICBISLAMIC 19.20 
0.20    1.05%
IDLC   94.50    
-0.20    -0.21%
IFIC   47.50    
0.20    0.42%
IFIC1STMF 6.50 
-0.10    -1.52%
IFILISLMF1 5.20 
0.20    4.00%
ILFSL   36.80    
0.20    0.55%
IMAMBUTTON 15.80 
1.00    6.76%
INTECH 22.10 
0.00    0.00%
IPDC   23.80    
0.30    1.28%
ISLAMIBANK 52.00 
0.60    1.17%
ISLAMICFIN 29.80 
1.00    3.47%
ISLAMIINS 36.90 
2.80    8.21%
ISNLTD 24.10 
-0.20    -0.82%
JAMUNABANK 31.50 
1.10    3.62%
JAMUNAOIL 166.30 
1.50    0.91%
JANATAINS 248.00 
0.75    0.30%
JUTESPINN 115.00 
3.80    3.42%
KARNAPHULI 53.00 
3.30    6.64%
KAY&QUE 57.00 
0.70    1.24%
KEYACOSMET 53.10 
-0.90    -1.67%
KPCL   49.40    
-0.40    -0.80%
LAFSURCEML 25.20 
-0.20    -0.79%
LANKABAFIN 114.50 
-2.40    -2.05%
LEGACYFOOT 27.70 
-0.10    -0.36%
LIBRAINFU 292.90 
17.90    6.51%
LINDEBD 546.00 
-14.70    -2.62%
LRGLOBMF1 9.90 
0.50    5.32%
MAKSONSPIN 27.60 
2.50    9.96%
MALEKSPIN 21.80 
-0.10    -0.46%
MARICO 336.50 
-4.50    -1.32%
MBL1STMF 8.70 
0.40    4.82%
MEGCONMILK 19.10 
1.00    5.52%
MEGHNACEM 114.00 
-0.60    -0.52%
MEGHNALIFE 133.00 
1.20    0.91%
MEGHNAPET 10.50 
0.00    0.00%
MERCANBANK 28.40 
0.80    2.90%
MERCINS 35.00 
-0.20    -0.57%
METROSPIN 22.30 
-0.10    -0.45%
MICEMENT 71.00 
-0.20    -0.28%
MIDASFIN 48.30 
2.20    4.77%
MIRACLEIND 18.10 
0.20    1.12%
MITHUNKNIT 93.60 
-1.00    -1.06%
MJLBD   70.50    
-1.30    -1.81%
MODERNDYE 49.20 
1.90    4.02%
MONNOCERA 43.00 
-0.70    -1.60%
MONNOSTAF 224.90 
11.70    5.49%
MPETROLEUM 127.00 
-0.40    -0.31%
MTBL   27.00    
0.30    1.12%
NATLIFEINS 331.00 
9.10    2.83%
NAVANACNG 56.50 
-1.30    -2.25%
NBL   65.40    
-1.40    -2.10%
NCCBANK 26.70 
1.80    7.23%
NHFIL   86.00    
-1.10    -1.26%
NITOLINS 47.00 
-0.10    -0.21%
NORTHRNINS 43.50 
1.80    4.32%
NPOLYMAR 43.20 
-0.40    -0.92%
NTC   570.00    
5.10    0.90%
NTLTUBES 44.10 
0.50    1.15%
OCL   52.90    
0.70    1.34%
OLYMPIC 96.40 
0.50    0.52%
ONEBANKLTD 39.30 
2.50    6.79%
ORIONINFU 42.00 
-0.20    -0.47%
PARAMOUNT 32.80 
0.80    2.50%
PEOPLESINS 33.90 
1.00    3.04%
PF1STMF 6.20 
0.00    0.00%
PHARMAID 192.30 
-3.40    -1.74%
PHENIXINS 71.70 
1.60    2.28%
PHOENIXFIN 63.20 
0.10    0.16%
PHPMF1 5.70 
0.10    1.79%
PIONEERINS 80.00 
1.70    2.17%
PLFSL   45.90    
-0.10    -0.22%
POPULAR1MF 5.80 
0.00    0.00%
POPULARLIF 215.00 
-2.70    -1.24%
POWERGRID 45.20 
-1.80    -3.83%
PRAGATIINS 65.50 
0.20    0.31%
PRAGATILIF 175.00 
0.00    0.00%
PREMIERBAN 24.50 
0.80    3.38%
PREMIERLEA 25.50 
-0.20    -0.78%
PRIME1ICBA 6.70 
0.00    0.00%
PRIMEBANK 43.70 
0.10    0.23%
PRIMEFIN 76.00 
5.40    7.65%
PRIMEINSUR 50.60 
-1.50    -2.88%
PRIMELIFE 184.00 
4.50    2.51%
PRIMETEX 26.20 
0.50    1.95%
PROGRESLIF 133.00 
-5.90    -4.25%
PROVATIINS 37.60 
1.20    3.30%
PUBALIBANK 41.60 
1.50    3.74%
PURABIGEN 93.30 
3.50    3.90%
QSMDRYCELL 44.30 
-0.20    -0.45%
RAHIMAFOOD 25.80 
-0.20    -0.77%
RAHIMTEXT 166.00 
-1.70    -1.01%
RAKCERAMIC 68.40 
6.20    9.97%
RANFOUNDRY 58.00 
0.20    0.35%
RDFOOD 34.80 
-0.40    -1.14%
RECKITTBEN 631.00 
-4.50    -0.71%
RELIANCE1 9.10 
0.40    4.60%
RELIANCINS 98.10 
-3.00    -2.97%
RENATA 1001.00 
19.00    1.93%
RENWICKJA 83.20 
0.30    0.36%
REPUBLIC 48.00 
0.00    0.00%
RNSPIN 35.90 
-0.90    -2.45%
RUPALIBANK 108.00 
9.20    9.31%
RUPALIINS 59.90 
4.10    7.35%
RUPALILIFE 167.80 
8.10    5.07%
SAFKOSPINN 30.10 
-0.70    -2.27%
SAIHAMTEX 29.90 
0.20    0.67%
SALAMCRST 51.60 
1.00    1.98%
SALVOCHEM 25.00 
-0.50    -1.96%
SAMORITA 72.90 
6.10    9.13%
SANDHANINS 132.60 
4.20    3.27%
SAPORTL 43.90 
0.30    0.69%
SAVAREFR 66.10 
-2.70    -3.92%
SEBL1STMF 8.50 
-0.20    -2.30%
SHAHJABANK 29.00 
1.00    3.57%
SHYAMPSUG 11.40 
-0.20    -1.72%
SIBL   22.60    
0.40    1.80%
SINGERBD 204.50 
0.30    0.15%
SINOBANGLA 36.20 
-2.70    -6.94%
SONALIANSH 129.80 
0.80    0.62%
SONARBAINS 35.80 
0.80    2.29%
SONARGAON 26.90 
0.00    0.00%
SOUTHEASTB 26.90 
1.90    7.60%
SPCERAMICS 33.80 
2.30    7.30%
SQUARETEXT 104.00 
-0.40    -0.38%
SQURPHARMA 197.30 
-1.90    -0.95%
STANCERAM 37.00 
-2.50    -6.33%
STANDARINS 42.30 
0.30    0.71%
STANDBANKL 25.00 
1.50    6.38%
STYLECRAFT 635.00 
15.00    2.42%
SUMITPOWER 61.20 
-0.80    -1.29%
TAKAFULINS 58.00 
1.50    2.65%
TALLUSPIN 57.90 
-1.50    -2.53%
TITASGAS 54.50 
-1.50    -2.68%
TRUSTB1MF 7.70 
0.20    2.67%
TRUSTBANK 34.40 
1.30    3.93%
UCBL   34.90    
2.40    7.38%
ULC   43.60    
1.10    2.59%
UNIONCAP 44.20 
-0.70    -1.56%
UNITEDAIR 19.20 
0.10    0.52%
UNITEDINS 53.60 
-0.80    -1.47%
USMANIAGL 97.10 
-2.90    -2.90%
UTTARABANK 57.00 
3.10    5.75%
UTTARAFIN 90.00 
5.60    6.64%
ZAHINTEX 36.60 
-1.30    -3.43%
ZEALBANGLA 10.40 
0.10    0.97%

Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Web Bug from Welcome to DSE_files/whitedot.gif
Web Bug from Welcome to DSE_files/whitedot.gif
 Market Highlights
Market Price
Top 20 Shares
DSE 20
Latest Share Price
By Trade Code
By % Change
By Volume
By Last Trade Price
By Group
By Alphabetic Order
In Text Mode
  Search Company
  Enter company name 


Company Listing 
 
Company Listing By Industry
 
Search Member House
Enter Member House name


Member Information
 
  Day End Statistics
 
My Portfolio
User Name
 
Password

Signup

 
 Last update on Feb 13, 2012 at 16:16:05
Today's News  
 
DSI Index 3598.05680 51.61483 1.4553976%
General Index 4290.54285 64.36520 1.5230122%
 
Total Trade Total Volume Total Value in Taka (mn)
137927 94312216 3914.705
Issues Advanced Issues declined Issues Unchanged
135 108 15
DSI Index General Index
Click for life-size DSE Index Graph Click for life-size DSE Index Graph
Indices as on Last Traded Date: Feb 13, 2012

DSI Index 3598.05680 51.61483 1.4553976%
General Index 4290.54285 64.36520 1.5230122%
 
Total Trade Total Volume Total Value in Taka (mn)
137927 94312216 3914.705

"শেয়ারবাজারে বিনিয়োগ ঝুঁকিপূর্ণ, জেনে ও বুঝে বিনিয়োগ করুন।" -- এসইসি।
Steps Taken for Stabilizing Capital Market

Important Links:

  • Securities and Exchange Commission (SEC)
    		•
  • Book Building System
    		•
  • Central Depository Bangladesh Ltd. (CDBL)
    		•
  • Board of Investment, Bangladesh
    		•
  • DSE Member/ Dealer Website Links
  • Other Links



    • STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
    Phone: 88-02-9564601, 7175703-11, FAX: +88-02-9564727
    Email: dse@bol-online.com, Web: http://www.dsebd.org/

     

    		  
    Trading Code: DSE NEWS

    Good morning hon'ble Investors; make your investment decision based on company fundamentals, technical analysis, price level, disclosed information; and avoid rumor based speculations.


    Trading Code: SEC NEWS

    (Repeat): Investors are requested to consider the following facts at the time of making investment decision in the Capital Market: 1. Without acquiring proper knowledge, information and experience regarding different aspects and matters of Capital Market, one should not invest in the Capital Market. 2. The gain or loss, whichever comes from the investment, it belongs to you. So, well-thought of investment decision based on knowledge and fundamentals of the securities may be real assistance to you. 3. Don't pay any heed to rumors at the time of trading shares; it may cause loss to you. Even spreading rumor is legally prohibited. (Ref.: SEC letter no. SEC/SRMIC/2010/726 dated November 23, 2010).


    Trading Code: DHAKABANK

    As per regulation 30 of DSE Listing Regulations, the Company has informed that a meeting of Board of Directors of the Company will be held on February 14, 2012 at 6:30 p.m. to consider, among others, audited financial statements of the Company for the year ended on December 31, 2011.


    Trading Code: DSE NEWS

    (Repeat): The Third event of the 2-Month program titled "Investors' Awareness Program for Officials" organized by the Academy, offered to the potential investors' of the Market who by line of profession are Officials representing different entities of public and private sector is scheduled to be held very soon. For details, please logon to DSE website & browse into DSE Training Academy button. Registration will be considered on first come first serve basis. For further queries, please contact DSE Training Academy at Tel: 9564601, Ex-157.


    Trading Code: DSE NEWS

    (Repeat): DSE Training Academy has initiated the following programs to train different spectrum of audience both general and professionals having interest in Capital Market affairs. 1. Training program on Internal Audit, Risk Management & Control 2. Training Program on Asset Management 3. Training Program on Merger & Acquisition 4. Regional Investors' Awareness Program For details, please logon to DSE website & browse into DSE Training Academy button. Registration will be considered on first come first serve basis. For further queries, please contact DSE Training Academy at Tel: 9564601, Ex-157.


    Trading Code: DSE NEWS

    (Repeat): DSE Training Academy has been working on varieties of effective programs for the interest of the stakeholders of Capital Market on regular basis. For details of the programs, please logon to DSE website and browse into "DSE Training Academy" button. Registration is open from 10:00 a.m. to 6:00 p.m. on every office day. For details, please logon to DSE website & browse into DSE Training Academy button. Registration will be considered on first come first serve basis. For further queries, please contact DSE Training Academy at Tel: 9564601, Ex-157.


    Trading Code: DSE NEWS

    (Repeat): The 7th event of the program titled "Compliance in Corporate Governance" organized by the Academy, offered to the Members/Representatives of Member Companies, CEO, CFO & Company Secretary of Listed Companies, Merchant Bankers & Issue Managers is scheduled to be held very soon. For details, please logon to DSE website and browse into DSE Training Academy button. Registration will be considered on first come first serve basis. For further queries, please contact DSE Training Academy at Tel: 9564601, Ex-157.


    Trading Code: SOUTHEASTB

    As per regulation 30 of DSE Listing Regulations, the Company has informed that a meeting of Board of Directors of the Company will be held on February 15, 2012 at 3:30 p.m. to consider, among others, audited financial statements of the Company for the year ended on December 31, 2011.


    Trading Code: BSRMSTEEL

    Ms. Tehseen Zohair, one of the Directors of the Company, has expressed her intention to buy 8,91,820 shares in addition to her current holding of 56,18,180 shares of the Company at prevailing market price through Stock Exchange within next 30 working days.


    Trading Code: UCBL

    Mr. Nurul Islam Chowdhury, one of the Directors of the Company, has expressed his intention to buy 2,15,000 shares in addition to his current holding of 66,41,050 shares of the Company at prevailing market price through Stock Exchange within next 30 working days.


    Trading Code: HRTEX

    Normal trading of the shares of the Company will resume on 14.02.2012 after record date.


    Trading Code: GP

    Trading of the shares of the Company will be allowed only in the Spot Market and Block/Odd lot transactions will also be settled as per Spot settlement cycle with cum benefit from 14.02.2012 to 16.02.2012. Trading of the shares of the Company will remain suspended on record date i.e., 19.02.2012.


    Trading Code: SEC NEWS

    SEC has formed an enquiry committee to investigate into certain unusual trading in shares of listed securities on 13 February 2012 by Rapid Securities Limited (DSE Membership # 42).


    Trading Code: DSE NEWS

    Today's (13.02.2012) Total Trades: 137,927; Volume: 94,312,216 and Turnover: Tk. 3,914.71 million.


    Trading Code: PRIMEINSUR

    As per regulation 30 of DSE Listing Regulations, the Company has informed that a meeting of Board of Directors of the Company will be held on February 15, 2012 at 3:00 p.m. to consider, among others, audited financial statements of the Company for the year ended on December 31, 2011.


    Trading Code: EBL

    As per regulation 30 of DSE Listing Regulations, the Company has informed that a meeting of Board of Directors of the Company will be held on February 15, 2012 at 3:00 p.m. to consider, among others, audited financial statements of the Company for the year ended on December 31, 2011.


    Trading Code: DSE NEWS

    The Authorized Representative status of late Mr. Masud Pervez of Razzak Securities Ltd. (DSE Member No. 184) has been withdrawn with immediate effect.


    Trading Code: BRACBANK

    As per regulation 30 of DSE Listing Regulations, the Company has informed that a meeting of Board of Directors of the Company will be held on February 22, 2012 at 3:30 p.m. to consider, among others, audited financial statements of the Company for the year ended on December 31, 2011.


    Trading Code: KARNAPHULI

    Mrs. Sabita Ferdoushi, one of the Sponsors/Directors of the Company, has further reported that she has completed her buy of 10,000 shares of the Company at prevailing market price through Stock Exchange as announced earlier.


    Trading Code: JAMUNABANK

    Mr. Fazlur Rahman, one of the Sponsors/Directors of the Company, has further reported that he has completed his buy of 4,32,000 shares of the Company at prevailing market price through Stock Exchange as announced earlier.


    Trading Code: UNITEDAIR

    Mr. Md. Khasruzzaman, one of the Directors of the Company, has further reported that he has completed his buy of 60,000 shares of the Company at prevailing market price through Stock Exchange as announced earlier.


    Trading Code: PEOPLESINS

    Engr. M.A. Rashid, one of the Directors of the Company, has expressed his intention to buy 1,32,000 shares in addition to his current holding of 7,92,277 shares of the Company at prevailing market price through Stock Exchange within next 30 working days.


    Trading Code: BSRMSTEEL

    Mr. Aameir Alihussain, one of the Directors of the Company, has further reported that he has completed his buy of 5,56,820 shares of the Company at prevailing market price through Stock Exchange as announced earlier.


    Trading Code: MERCINS

    Hazi Abdur Rahman, one of the Sponsors/Directors of the Company, has expressed his intention to buy 50,000 shares in addition to his current holding of 6,00,000 shares of the Company at prevailing market price through Stock Exchange within next 30 working days.


    Trading Code: DSE NEWS

    Withdrawal of Authorized Representative: SAR Securities Ltd., DSE Member No. 27, has withdrawn one of its Authorized Representatives, Mr. S.M. Anisur Rahman, with immediate effect.


    End of Today's News
        
    View all latest news of Today
    View old news
    Now the indices graph (DSI Index and General Index) are dynamic. At the time of observing graph, please check the values of Y and X axis.
     
    Internet / Online Trading Facilities of Dhaka Stock Exchange Ltd.
    MSA Plus
    DSE Vision 2013
    		 
    Home | Download | Data Archive | Career at DSE | FAQ | Sitemap | Links
    Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
     

    Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.