Friday, Dec 25, 2009 Current Time: 4:35:13 AM (BST) Market Status: Closed
1STBSRS 1325.00 
-189.25    -12.50%
1STICB 8235.00 
-365.00    -4.24%
1STPRIMFMF 33.60 
-1.40    -4.00%
2NDICB 2464.00 
-273.25    -9.98%
3RDICB 1690.50 
-122.25    -6.74%
4THICB 1685.25 
-192.50    -10.25%
5THICB 1435.00 
-157.00    -9.86%
6THICB 610.00 
-107.00    -14.92%
7THICB 960.00 
-136.25    -12.43%
8THICB 641.50 
-108.50    -14.47%
ABBANK 1125.00 
-1.50    -0.13%
ACI   439.00    
6.00    1.39%
ACIFORMULA 170.70 
0.30    0.18%
AFTABAUTO 2077.00 
76.75    3.84%
AGNISYSL 65.90 
1.90    2.97%
AGRANINS 473.00 
1.50    0.32%
AIMS1STMF 14.99 
-0.82    -5.19%
AL-HAJTEX 73.00 
-0.10    -0.14%
ALARABANK 530.00 
-0.25    -0.05%
ALLTEX 126.50 
-2.50    -1.94%
ALPHATOBA 22.70 
2.00    9.66%
AMBEEPHA 213.40 
-1.00    -0.47%
AMCL(PRAN) 1550.25 
-21.25    -1.35%
ANLIMAYARN 155.00 
-2.50    -1.59%
ANWARGALV 337.00 
6.50    1.97%
APEXADELFT 2350.00 
10.00    0.43%
APEXFOODS 1201.00 
133.25    12.48%
APEXSPINN 908.00 
40.25    4.64%
APEXTANRY 1158.00 
-3.00    -0.26%
APEXWEAV 156.50 
-2.00    -1.26%
ARAMIT 434.90 
9.80    2.31%
ARAMITCEM 574.00 
11.50    2.04%
ASIAINS 645.00 
15.25    2.42%
ASIAPACINS 650.00 
-0.25    -0.04%
ATLASBANG 398.00 
-3.00    -0.75%
AZIZPIPES 480.00 
-12.25    -2.49%
BANGAS 2499.00 
49.00    2.00%
BANKASIA 415.00 
0.00    0.00%
BATASHOE 487.00 
-1.30    -0.27%
BATBC   394.00    
-4.10    -1.03%
BAYLEASING 1614.00 
6.25    0.39%
BDAUTOCA 416.00 
1.75    0.42%
BDCOM   68.30    
8.70    14.60%
BDFINANCE 668.75 
9.75    1.48%
BDLAMPS 1820.00 
-5.50    -0.30%
BDTHAI 1104.00 
31.25    2.91%
BDWELDING 65.30 
-1.40    -2.10%
BEACHHATCH 47.20 
-0.70    -1.46%
BERGERPBL 567.00 
-2.60    -0.46%
BEXIMCO 306.70 
-1.40    -0.45%
BEXTEX 81.90 
-0.20    -0.24%
BGIC   550.00    
10.00    1.85%
BIFC   530.00    
-12.00    -2.21%
BOC   463.30    
-6.50    -1.38%
BRACBANK 670.75 
-5.50    -0.81%
BSRMSTEEL 980.00 
-13.75    -1.38%
BXPHARMA 156.00 
-0.50    -0.32%
BXSYNTH 377.00 
-4.00    -1.05%
CENTRALINS 766.00 
46.50    6.46%
CITYBANK 732.00 
-5.50    -0.75%
CITYGENINS 493.00 
1.25    0.25%
CONFIDCEM 1394.00 
-31.50    -2.21%
CONTININS 458.00 
11.25    2.52%
CTGVEG 110.00 
2.00    1.85%
DACCADYE 54.60 
0.40    0.74%
DAFODILCOM 53.30 
0.10    0.19%
DBH   1577.75    
-3.00    -0.19%
DELTALIFE 14350.00 
-130.00    -0.90%
DELTASPINN 580.00 
52.50    9.95%
DESCO   1434.00    
-0.75    -0.05%
DHAKABANK 474.00 
-2.50    -0.52%
DHAKAFISH 186.00 
1.75    0.95%
DSHGARME 291.00 
-8.75    -2.92%
DULAMIACOT 215.00 
2.25    1.06%
DUTCHBANGL 1933.00 
26.75    1.40%
EASTERNINS 814.00 
14.25    1.78%
EASTLAND 947.00 
19.50    2.10%
EASTRNLUB 570.00 
-2.10    -0.37%
EBL   570.00    
10.50    1.88%
EBL1STMF 23.60 
-0.90    -3.67%
ECABLES 706.00 
-1.50    -0.21%
EHL   696.00    
-10.00    -1.42%
EXIMBANK 360.00 
4.00    1.12%
FAREASTLIF 2540.00 
-7.25    -0.28%
FEDERALINS 572.50 
-6.25    -1.08%
FIDELASSET 510.00 
-1.50    -0.29%
FINEFOODS 47.50 
-1.20    -2.46%
FIRSTSBANK 211.00 
-0.75    -0.35%
FLEASEINT 1283.00 
73.00    6.03%
FUWANGCER 392.00 
-9.50    -2.37%
FUWANGFOOD 55.90 
7.60    15.73%
GLAXOSMITH 703.90 
6.90    0.99%
GLOBALINS 521.00 
25.00    5.04%
GOLDENSON 56.30 
-1.10    -1.92%
GP   183.60    
3.40    1.89%
GQBALLPEN 224.70 
-0.30    -0.13%
GRAMEEN1 85.60 
-4.40    -4.89%
GRAMEENS2 39.90 
-1.30    -3.16%
GREENDELT 1651.00 
-19.00    -1.14%
GULFOODS 134.00 
-0.50    -0.37%
HAKKANIPUL 57.00 
-1.60    -2.73%
HEIDELBCEM 2086.50 
9.00    0.43%
HRTEX   270.50    
-4.25    -1.55%
IBBLPBOND 972.00 
-5.25    -0.54%
IBNSINA 1528.00 
11.75    0.77%
ICB   2216.00    
-40.00    -1.77%
ICB1STNRB 400.50 
-33.25    -7.67%
ICB2NDNRB 193.50 
-6.00    -3.01%
ICBAMCL1ST 601.00 
-51.00    -7.82%
ICBAMCL2ND 157.25 
-4.00    -2.48%
ICBIBANK 997.00 
0.25    0.03%
ICBISLAMIC 376.00 
-29.75    -7.33%
IDLC   3559.50    
-12.25    -0.34%
IFIC   915.00    
2.75    0.30%
ILFSL   1234.00    
22.50    1.86%
IMAMBUTTON 257.75 
2.75    1.08%
INTECH 41.00 
0.30    0.74%
IPDC   436.75    
-9.75    -2.18%
ISLAMIBANK 585.00 
0.00    0.00%
ISLAMICFIN 764.50 
-0.75    -0.10%
ISLAMIINS 518.25 
0.75    0.14%
ISNLTD 50.00 
0.50    1.01%
JAMUNABANK 517.00 
10.75    2.12%
JAMUNAOIL 462.80 
2.80    0.61%
JANATAINS 942.00 
18.50    2.00%
JUTESPINN 1300.00 
-6.00    -0.46%
KARNAPHULI 948.00 
30.25    3.30%
KAY&QUE 417.25 
-19.75    -4.52%
KEYACOSMET 79.00 
1.80    2.33%
KEYADETERG 55.20 
0.70    1.28%
LAFSURCEML 513.00 
-4.50    -0.87%
LANKABAFIN 290.60 
4.40    1.54%
LEGACYFOOT 33.80 
-1.00    -2.87%
LIBRAINFU 1878.00 
78.25    4.35%
MAKSONSPIN 104.00 
2.20    2.16%
MARICO 461.00 
13.00    2.90%
MEGCONMILK 32.60 
-0.80    -2.40%
MEGHNACEM 1251.00 
-42.25    -3.27%
MEGHNALIFE 1950.00 
17.00    0.88%
MEGHNAPET 17.90 
-0.30    -1.65%
MERCANBANK 376.75 
3.75    1.01%
MERCINS 529.00 
17.75    3.47%
METROSPIN 62.00 
-0.30    -0.48%
MIDASFIN 775.00 
-5.00    -0.64%
MIRACLEIND 32.00 
-0.10    -0.31%
MITHUNKNIT 580.00 
32.25    5.89%
MODERNDYE 471.00 
1.50    0.32%
MONNOCERA 485.00 
-25.50    -5.00%
MONNOFABR 90.00 
0.00    0.00%
MONNOSTAF 990.00 
-61.50    -5.85%
MPETROLEUM 267.00 
-0.80    -0.30%
MTBL   406.50    
-2.75    -0.67%
NATLIFEINS 3610.00 
29.25    0.82%
NAVANACNG 193.60 
3.20    1.68%
NBL   622.50    
-3.75    -0.60%
NCCBANK 559.00 
-2.50    -0.45%
NHFIL   967.00    
-7.00    -0.72%
NILOYCEM 190.00 
-7.50    -3.80%
NITOLINS 626.00 
5.50    0.89%
NORTHERN 30.00 
1.60    5.63%
NORTHRNINS 519.00 
15.50    3.08%
NPOLYMAR 1019.00 
-16.25    -1.57%
NTC   3680.00    
3.00    0.08%
NTLTUBES 1580.25 
12.00    0.77%
OLYMPIC 1380.00 
10.75    0.79%
ONEBANKLTD 450.00 
-1.25    -0.28%
ORIONINFU 676.00 
-14.00    -2.03%
PADMACEM 25.20 
-0.60    -2.33%
PADMAOIL 628.00 
-3.90    -0.62%
PARAMOUNT 391.75 
12.50    3.30%
PEOPLESINS 1003.00 
-21.25    -2.07%
PHARMAID 3082.25 
-57.25    -1.82%
PHENIXINS 781.00 
0.00    0.00%
PHOENIXFIN 1163.00 
-0.25    -0.02%
PIONEERINS 1070.00 
4.75    0.45%
PLFSL   636.00    
-16.00    -2.45%
POPULARLIF 2780.00 
4.75    0.17%
POWERGRID 716.00 
0.00    0.00%
PRAGATIINS 1440.00 
-19.50    -1.34%
PRAGATILIF 2341.00 
12.25    0.53%
PREMIERBAN 333.00 
-2.50    -0.75%
PREMIERLEA 514.00 
0.00    0.00%
PRIMEBANK 600.00 
-2.50    -0.41%
PRIMEFIN 1720.00 
18.00    1.06%
PRIMEINSUR 462.25 
0.25    0.05%
PRIMELIFE 1925.00 
-6.25    -0.32%
PRIMETEX 370.00 
-3.00    -0.80%
PROGRESLIF 1565.00 
-16.75    -1.06%
PUBALIBANK 601.50 
-5.50    -0.91%
PURABIGEN 1160.00 
24.75    2.18%
QSMDRYCELL 65.00 
0.00    0.00%
RAHIMAFOOD 173.25 
-4.50    -2.53%
RANFOUNDRY 117.90 
-1.70    -1.42%
RECKITTBEN 1545.00 
15.30    1.00%
RELIANCINS 1355.00 
50.00    3.83%
RENATA 11650.00 
269.75    2.37%
RENWICKJA 1116.00 
17.75    1.62%
REPUBLIC 456.50 
20.00    4.58%
RUPALIBANK 1516.50 
-198.75    -11.59%
RUPALIINS 1123.00 
1.75    0.16%
RUPALILIFE 1630.00 
-27.75    -1.67%
SAFKOSPINN 87.00 
-2.00    -2.25%
SAIHAMTEX 316.00 
2.25    0.72%
SALAMCRST 945.00 
-2.50    -0.26%
SAMATALETH 90.75 
-1.50    -1.63%
SAMORITA 980.00 
-7.50    -0.76%
SANDHANINS 1994.00 
-8.50    -0.42%
SAPORTL 2035.00 
44.75    2.25%
SAVAREFR 570.50 
46.50    8.87%
SHAHJABANK 370.50 
-0.50    -0.13%
SHYAMPSUG 21.10 
-0.40    -1.86%
SIBL   309.00    
-2.75    -0.88%
SINGERBD 2811.25 
-36.00    -1.26%
SINOBANGLA 48.40 
-0.70    -1.43%
SONARBAINS 408.50 
9.25    2.32%
SONARGAON 400.00 
1.25    0.31%
SOUTHEASTB 324.00 
-1.25    -0.38%
SPCERAMICS 78.70 
-0.10    -0.13%
SQUARETEXT 112.20 
-2.30    -2.01%
SQURPHARMA 2849.00 
-22.25    -0.77%
STANCERAM 277.00 
-13.75    -4.73%
STANDARINS 482.00 
10.75    2.28%
STANDBANKL 329.75 
-1.75    -0.53%
SUMITPOWER 1221.00 
-22.75    -1.83%
TAKAFULINS 528.00 
3.75    0.72%
TALLUSPIN 159.00 
2.75    1.76%
TITASGAS 667.75 
2.50    0.38%
TRUSTBANK 423.00 
-2.75    -0.65%
ULC   1453.00    
1.75    0.12%
UNIONCAP 118.00 
0.80    0.68%
UNITEDINS 1487.00 
-6.75    -0.45%
USMANIAGL 2310.00 
8.75    0.38%
UTTARABANK 1422.00 
-12.00    -0.84%
UTTARAFIN 1900.00 
-42.50    -2.19%
ZEALBANGLA 22.50 
-0.20    -0.88%

Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Web Bug from Welcome to DSE_files/whitedot.gif
Web Bug from Welcome to DSE_files/whitedot.gif
 Market Highlights
Market Price
Top 20 Shares
DSE 20
Latest Share Price
By Trade Code
By % Change
By Volume
By Last Trade Price
By Group
By Alphabetic Order
In Text Mode
  Search Company
  Enter company name 


Company Listing 
 
Company Listing By Industry
 
Search Member House
Enter Member House name


Member Information
 
  Day End Statistics
 
My Portfolio
User Name
 
Password

Signup

 
 Last update on Dec 24, 2009 at 17:17:00
Today's News  
 
DSI Index 3665.85808 -6.30030 -0.1715694%
General Index 4429.18693 1.11989 0.0252907%
 
Total Trade Total Volume Total Value in Taka (mn)
112247 24360048 6788.299
Issues Advanced Issues declined Issues Unchanged
96 132 7
DSI Index General Index
Click for life-size DSE Index Graph Click for life-size DSE Index Graph
Indices as on Last Traded Date: Dec 24, 2009

DSI Index 3665.85808 -6.30030 -0.1715694%
General Index 4429.18693 1.11989 0.0252907%
 
Total Trade Total Volume Total Value in Taka (mn)
112247 24360048 6788.299


Important Links:

  • Securities and Exchange Commission (SEC)
    		•
  • Central Depository Bangladesh Ltd. (CDBL)
    		•
  • Board of Investment, Bangladesh
    		•
  • Other Links



    • STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
    Phone: 88-02-9564601, 7175703-11, FAX: +88-02-9564727
    Email: dse@bol-online.com, Web: http://www.dsebd.org/

     

    		  
     
    End of Today's News
        
    View all latest news of Today
    View old news
    Now the indices graph (DSI Index and General Index) are dynamic. At the time of observing graph, please check the values of Y and X axis.
     
    Vision 2013 DSE Tower Progress

     

     

     

     

    		  
    Home | Download | Data Archive | Career at DSE | FAQ | Sitemap | Links
    Copyright Dhaka Stock Exchange 2004

    Powered By Bangladesh Online Ltd