Friday, February 28, 2020 Current Time: 2:07:14 PM (BST) Market Status: Closed
Beta Version Link
1JANATAMF 4.50 
-0.10    -2.17%

1STPRIMFMF 14.90 
0.40    2.76%

AAMRANET 40.00 
-1.10    -2.68%

AAMRATECH 25.50 
-0.40    -1.54%

ABB1STMF 4.60 
-0.10    -2.13%

ABBANK 7.50 
0.20    2.74%

ACFL   24.20    
-0.30    -1.22%

ACI   187.00    
-2.10    -1.11%

ACIFORMULA 98.20 
-1.60    -1.60%

ACMELAB 64.50 
-1.00    -1.53%

ACTIVEFINE 16.30 
0.00    0.00%

ADNTEL 43.30 
-0.10    -0.23%

ADVENT 29.20 
-0.20    -0.68%

AFCAGRO 22.40 
-0.50    -2.18%

AFTABAUTO 30.30 
-0.70    -2.26%

AGNISYSL 16.20 
-0.20    -1.22%

AGRANINS 24.50 
0.30    1.24%

AIBL1STIMF 7.50 
0.00    0.00%

AIL   33.30    
-0.50    -1.48%

AL-HAJTEX 32.40 
0.30    0.93%

ALARABANK 15.90 
-0.10    -0.62%

ALIF   7.50    
-0.20    -2.60%

ALLTEX 8.50 
0.00    0.00%

AMANFEED 34.10 
-0.60    -1.73%

AMBEEPHA 445.10 
-19.90    -4.28%

AMCL(PRAN) 190.00 
-0.60    -0.31%

ANLIMAYARN 35.80 
-0.70    -1.92%

ANWARGALV 75.80 
-1.10    -1.43%

APEXFOODS 120.20 
-3.20    -2.59%

APEXFOOT 240.60 
0.00    0.00%

APEXSPINN 111.90 
4.40    4.09%

APEXTANRY 116.10 
-2.00    -1.69%

APOLOISPAT 3.40 
-0.20    -5.56%

APSCLBOND 5000.00 
-10.00    -0.20%

ARAMIT 226.10 
-4.00    -1.74%

ARAMITCEM 13.40 
-0.60    -4.29%

ARGONDENIM 22.90 
1.20    5.53%

ASIAINS 22.60 
-0.30    -1.31%

ASIAPACINS 23.30 
-0.60    -2.51%

ATCSLGF 8.40 
-0.10    -1.18%

ATLASBANG 110.50 
-3.60    -3.16%

AZIZPIPES 94.90 
0.90    0.96%

BANGAS 137.80 
-3.50    -2.48%

BANKASIA 16.30 
-0.10    -0.61%

BARKAPOWER 24.40 
-0.40    -1.61%

BATASHOE 758.30 
-2.70    -0.35%

BATBC   989.00    
-22.20    -2.20%

BAYLEASING 12.90 
-0.30    -2.27%

BBS   21.30    
0.00    0.00%

BBSCABLES 65.30 
-1.50    -2.25%

BDAUTOCA 152.20 
-0.30    -0.20%

BDCOM   21.20    
0.00    0.00%

BDFINANCE 8.90 
-0.10    -1.11%

BDLAMPS 126.00 
-3.80    -2.93%

BDTHAI 11.10 
0.20    1.83%

BDWELDING 16.00 
0.10    0.63%

BEACHHATCH 15.60 
-0.50    -3.11%

BEACONPHAR 59.70 
0.60    1.02%

BENGALWTL 22.70 
1.50    7.08%

BERGERPBL 1412.00 
-0.20    -0.01%

BEXIMCO 15.90 
-0.30    -1.85%

BGIC   23.60    
-0.20    -0.84%

BIFC   2.50    
0.00    0.00%

BNICL   21.90    
0.00    0.00%

BPML   50.40    
-1.40    -2.70%

BRACBANK 37.00 
-1.90    -4.88%

BSC   47.00    
-1.00    -2.08%

BSCCL   97.00    
-3.50    -3.48%

BSRMLTD 63.10 
-5.90    -8.55%

BSRMSTEEL 40.00 
-1.30    -3.15%

BXPHARMA 73.10 
1.40    1.95%

BXSYNTH 3.70 
0.00    0.00%

CAPMBDBLMF 8.10 
-0.10    -1.22%

CAPMIBBLMF 8.60 
0.10    1.18%

CENTRALINS 25.80 
-0.90    -3.37%

CENTRALPHL 13.80 
1.20    9.52%

CITYBANK 17.70 
-0.20    -1.12%

CITYGENINS 18.40 
-0.20    -1.08%

CNATEX 2.00 
0.10    5.26%

CONFIDCEM 112.00 
-4.40    -3.78%

CONTININS 21.20 
-0.30    -1.40%

COPPERTECH 26.50 
-0.70    -2.57%

CVOPRL 123.00 
1.60    1.32%

DACCADYE 3.00 
0.00    0.00%

DAFODILCOM 57.80 
3.60    6.64%

DBH   117.60    
0.30    0.26%

DBH1STMF 7.70 
0.10    1.32%

DELTALIFE 72.00 
-0.20    -0.28%

DELTASPINN 4.70 
0.00    0.00%

DESCO   39.00    
-0.20    -0.51%

DESHBANDHU 11.40 
-0.20    -1.72%

DHAKABANK 11.50 
-0.30    -2.54%

DHAKAINS 30.70 
-0.30    -0.97%

DOREENPWR 67.80 
-1.20    -1.74%

DSHGARME 114.00 
-1.40    -1.21%

DSSL   12.40    
0.00    0.00%

DULAMIACOT 60.00 
0.90    1.52%

DUTCHBANGL 63.30 
-1.30    -2.01%

EASTERNINS 36.70 
-1.10    -2.91%

EASTLAND 23.30 
-0.50    -2.10%

EASTRNLUB 880.10 
-23.60    -2.61%

EBL   33.70    
-0.20    -0.59%

EBL1STMF 4.60 
0.00    0.00%

EBLNRBMF 4.90 
0.10    2.08%

ECABLES 182.00 
-0.80    -0.44%

EHL   46.00    
-1.00    -2.13%

EMERALDOIL 13.80 
0.40    2.99%

ENVOYTEX 25.20 
0.10    0.40%

ESQUIRENIT 28.30 
-0.60    -2.08%

ETL   9.60    
-0.30    -3.03%

EXIM1STMF 4.60 
0.00    0.00%

EXIMBANK 9.60 
0.00    0.00%

FAMILYTEX 1.90 
-0.10    -5.00%

FARCHEM 11.20 
0.60    5.66%

FAREASTFIN 2.90 
0.00    0.00%

FAREASTLIF 47.60 
-1.10    -2.26%

FASFIN 4.40 
0.00    0.00%

FBFIF   3.80    
-0.10    -2.56%

FEDERALINS 12.70 
-0.10    -0.78%

FEKDIL 9.90 
0.00    0.00%

FINEFOODS 46.10 
-1.50    -3.15%

FIRSTFIN 5.50 
-0.10    -1.79%

FIRSTSBANK 9.20 
0.00    0.00%

FORTUNE 22.00 
-0.40    -1.79%

FUWANGCER 8.00 
0.00    0.00%

FUWANGFOOD 13.70 
-0.10    -0.72%

GBBPOWER 16.00 
0.00    0.00%

GEMINISEA 167.00 
-0.70    -0.42%

GENEXIL 61.00 
0.20    0.33%

GENNEXT 2.60 
0.00    0.00%

GHAIL   21.70    
-0.90    -3.98%

GHCL   36.60    
-2.80    -7.11%

GLAXOSMITH 1900.00 
12.50    0.66%

GLOBALINS 19.00 
-0.40    -2.06%

GOLDENSON 6.30 
0.10    1.61%

GP   276.00    
-12.10    -4.20%

GPHISPAT 29.70 
0.20    0.68%

GQBALLPEN 76.00 
-3.30    -4.16%

GRAMEENS2 12.50 
-0.10    -0.79%

GREENDELMF 7.30 
0.00    0.00%

GREENDELT 54.90 
0.90    1.67%

GSPFINANCE 14.30 
0.20    1.42%

HAKKANIPUL 73.80 
-4.00    -5.14%

HEIDELBCEM 160.50 
-3.00    -1.83%

HFL   18.30    
-0.60    -3.17%

HRTEX   39.10    
-0.50    -1.26%

HWAWELLTEX 33.60 
-0.40    -1.18%

IBBLPBOND 936.00 
-4.50    -0.48%

IBNSINA 239.20 
-4.30    -1.77%

IBP   25.30    
-0.20    -0.78%

ICB   80.50    
-0.80    -0.98%

ICB3RDNRB 6.20 
0.30    5.08%

ICBAGRANI1 7.10 
0.20    2.90%

ICBAMCL2ND 8.30 
0.10    1.22%

ICBEPMF1S1 6.60 
0.10    1.54%

ICBIBANK 3.00 
-0.10    -3.23%

ICBSONALI1 7.20 
0.30    4.35%

IDLC   46.80    
0.20    0.43%

IFADAUTOS 49.10 
-0.70    -1.41%

IFIC   9.40    
-0.10    -1.05%

IFIC1STMF 4.80 
0.00    0.00%

IFILISLMF1 6.10 
-0.10    -1.61%

ILFSL   4.00    
-0.20    -4.76%

IMAMBUTTON 22.80 
-0.70    -2.98%

INTECH 15.80 
0.40    2.60%

INTRACO 17.20 
1.30    8.18%

IPDC   25.50    
0.40    1.59%

ISLAMIBANK 18.80 
0.10    0.53%

ISLAMICFIN 14.20 
-0.10    -0.70%

ISLAMIINS 25.70 
-0.80    -3.02%

ISNLTD 43.40 
1.40    3.33%

ITC   36.30    
-1.10    -2.94%

JAMUNABANK 17.70 
0.10    0.57%

JAMUNAOIL 145.00 
-1.80    -1.23%

JANATAINS 16.30 
-0.30    -1.81%

JMISMDL 307.30 
-6.70    -2.13%

JUTESPINN 80.60 
-0.10    -0.12%

KARNAPHULI 22.20 
-0.80    -3.48%

KAY&QUE 222.00 
-3.10    -1.38%

KBPPWBIL 6.50 
-0.20    -2.99%

KDSALTD 42.50 
-1.60    -3.63%

KEYACOSMET 3.00 
0.00    0.00%

KOHINOOR 412.00 
-2.70    -0.65%

KPCL   55.50    
-0.90    -1.60%

KPPL   16.50    
-0.20    -1.20%

KTL   12.00    
-0.20    -1.64%

LANKABAFIN 15.50 
-0.30    -1.90%

LEGACYFOOT 66.80 
0.00    0.00%

LHBL   44.60    
0.20    0.45%

LIBRAINFU 575.20 
-37.00    -6.04%

LINDEBD 1308.00 
-19.60    -1.48%

LRGLOBMF1 6.70 
0.40    6.35%

MAKSONSPIN 5.60 
-0.10    -1.75%

MALEKSPIN 14.40 
-0.30    -2.04%

MARICO 1659.00 
7.40    0.45%

MATINSPINN 35.90 
1.00    2.87%

MBL1STMF 7.70 
-0.10    -1.28%

MEGCONMILK 12.10 
-0.40    -3.20%

MEGHNACEM 76.50 
0.70    0.92%

MEGHNALIFE 51.60 
0.40    0.78%

MEGHNAPET 10.00 
0.40    4.17%

MERCANBANK 11.90 
-0.20    -1.65%

MERCINS 29.80 
-0.40    -1.32%

METROSPIN 9.50 
-0.50    -5.00%

MHSML   9.60    
0.00    0.00%

MICEMENT 52.10 
-0.90    -1.70%

MIDASFIN 11.90 
0.20    1.71%

MIRACLEIND 21.70 
-0.10    -0.46%

MITHUNKNIT 8.20 
-0.30    -3.53%

MJLBD   79.80    
0.10    0.13%

MLDYEING 65.00 
0.30    0.46%

MONNOCERA 115.00 
-1.00    -0.86%

MONNOSTAF 804.00 
-17.30    -2.11%

MPETROLEUM 163.00 
-2.00    -1.21%

MTB   26.40    
-1.10    -4.00%

NAHEEACP 45.50 
0.50    1.11%

NATLIFEINS 250.10 
-8.10    -3.14%

NAVANACNG 38.50 
-0.20    -0.52%

NBL   7.40    
-0.10    -1.33%

NCCBANK 12.20 
-0.20    -1.61%

NCCBLMF1 6.20 
0.00    0.00%

NEWLINE 15.90 
-0.30    -1.85%

NFML   11.30    
-0.40    -3.42%

NHFIL   29.10    
-0.30    -1.02%

NITOLINS 28.00 
-0.40    -1.41%

NLI1STMF 11.10 
-0.40    -3.48%

NORTHERN 382.50 
-0.20    -0.05%

NORTHRNINS 21.40 
-0.50    -2.28%

NPOLYMAR 73.90 
0.40    0.54%

NTC   493.50    
-9.60    -1.91%

NTLTUBES 123.40 
-0.20    -0.16%

NURANI 8.90 
-0.10    -1.11%

OAL   8.00    
0.40    5.26%

OIMEX   27.30    
0.50    1.87%

OLYMPIC 184.70 
-0.30    -0.16%

ONEBANKLTD 9.30 
-0.40    -4.12%

ORIONINFU 88.00 
-0.80    -0.90%

ORIONPHARM 44.30 
-1.70    -3.70%

PADMALIFE 16.50 
-0.30    -1.79%

PADMAOIL 176.70 
-2.60    -1.45%

PARAMOUNT 36.20 
-1.40    -3.72%

PDL   10.50    
-0.10    -0.94%

PENINSULA 20.70 
-1.00    -4.61%

PEOPLESINS 18.20 
-0.20    -1.09%

PF1STMF 8.70 
0.50    6.10%

PHARMAID 418.10 
-11.80    -2.74%

PHENIXINS 25.60 
-0.50    -1.92%

PHOENIXFIN 23.50 
0.10    0.43%

PHPMF1 4.60 
-0.10    -2.13%

PIONEERINS 37.70 
-1.40    -3.58%

POPULAR1MF 4.70 
0.00    0.00%

POPULARLIF 83.10 
-4.40    -5.03%

POWERGRID 47.10 
-1.00    -2.08%

PRAGATIINS 35.60 
-0.30    -0.84%

PRAGATILIF 108.50 
-1.00    -0.91%

PREMIERBAN 11.10 
0.00    0.00%

PREMIERCEM 74.00 
2.30    3.21%

PREMIERLEA 5.40 
-0.10    -1.82%

PRIME1ICBA 6.10 
-0.10    -1.61%

PRIMEBANK 15.30 
-0.80    -4.97%

PRIMEFIN 6.40 
-0.20    -3.03%

PRIMEINSUR 19.60 
0.20    1.03%

PRIMELIFE 52.20 
0.00    0.00%

PRIMETEX 21.30 
-0.40    -1.84%

PROGRESLIF 137.70 
-7.00    -4.84%

PROVATIINS 25.50 
-0.40    -1.54%

PTL   60.40    
-0.90    -1.47%

PUBALIBANK 23.40 
-0.10    -0.43%

PURABIGEN 15.20 
-0.10    -0.65%

QUASEMIND 44.20 
-0.60    -1.34%

QUEENSOUTH 32.00 
-1.30    -3.90%

RAHIMTEXT 245.30 
-0.70    -0.28%

RAKCERAMIC 29.80 
-0.70    -2.30%

RANFOUNDRY 127.60 
-4.00    -3.04%

RDFOOD 16.30 
0.10    0.62%

RECKITTBEN 3146.90 
-60.70    -1.89%

REGENTTEX 10.10 
-0.30    -2.88%

RELIANCE1 9.00 
0.10    1.12%

RELIANCINS 42.60 
0.20    0.47%

RENATA 1090.00 
-4.10    -0.37%

RENWICKJA 924.00 
-37.80    -3.93%

REPUBLIC 21.90 
-0.60    -2.67%

RINGSHINE 8.00 
-0.30    -3.61%

RNSPIN 4.40 
0.40    10.00%

RSRMSTEEL 28.80 
-0.20    -0.69%

RUNNERAUTO 64.10 
2.20    3.55%

RUPALIBANK 29.50 
-0.30    -1.01%

RUPALIINS 19.30 
-0.20    -1.03%

RUPALILIFE 48.70 
-1.90    -3.75%

SAFKOSPINN 11.80 
-0.10    -0.84%

SAIFPOWER 16.60 
-0.20    -1.19%

SAIHAMCOT 19.40 
-0.80    -3.96%

SAIHAMTEX 33.80 
-1.80    -5.06%

SALAMCRST 22.80 
-1.20    -5.00%

SALVOCHEM 11.80 
-0.50    -4.07%

SAMATALETH 138.00 
-5.90    -4.10%

SAMORITA 69.00 
0.80    1.17%

SANDHANINS 22.20 
-0.10    -0.45%

SAPORTL 21.10 
-0.30    -1.40%

SAVAREFR 110.60 
-3.30    -2.90%

SEAPEARL 60.00 
0.00    0.00%

SEBL1STMF 10.30 
-0.10    -0.96%

SEMLFBSLGF 9.30 
0.00    0.00%

SEMLIBBLSF 7.10 
0.10    1.43%

SEMLLECMF 6.20 
0.00    0.00%

SHAHJABANK 22.50 
-0.90    -3.85%

SHASHADNIM 28.80 
0.50    1.77%

SHEPHERD 21.30 
-0.90    -4.05%

SHURWID 27.80 
-0.50    -1.77%

SHYAMPSUG 26.00 
-1.00    -3.70%

SIBL   12.60    
-0.20    -1.56%

SILCOPHL 26.40 
0.50    1.93%

SILVAPHL 20.80 
0.50    2.46%

SIMTEX 17.40 
0.40    2.35%

SINGERBD 165.40 
-4.00    -2.36%

SINOBANGLA 57.00 
-0.10    -0.18%

SKTRIMS 72.40 
0.00    0.00%

SONALIANSH 373.00 
-8.40    -2.20%

SONARBAINS 35.60 
-0.50    -1.39%

SONARGAON 31.00 
-0.90    -2.82%

SOUTHEASTB 12.50 
0.00    0.00%

SPCERAMICS 9.30 
0.00    0.00%

SPCL   86.00    
-2.20    -2.49%

SQUARETEXT 33.20 
-0.30    -0.90%

SQURPHARMA 193.90 
-3.20    -1.62%

SSSTEEL 12.90 
-0.20    -1.53%

STANCERAM 425.60 
-40.80    -8.75%

STANDARINS 44.60 
0.10    0.22%

STANDBANKL 8.50 
-0.10    -1.16%

STYLECRAFT 178.90 
-3.20    -1.76%

SUMITPOWER 39.50 
0.10    0.25%

SUNLIFEINS 17.60 
0.00    0.00%

TAKAFULINS 30.30 
0.40    1.34%

TALLUSPIN 3.00 
0.00    0.00%

TITASGAS 33.50 
-0.60    -1.76%

TOSRIFA 12.60 
0.00    0.00%

TRUSTB1MF 5.00 
0.00    0.00%

TRUSTBANK 27.40 
-0.10    -0.36%

TUNGHAI 2.20 
0.10    4.76%

UCB   12.90    
-0.40    -3.01%

UNIONCAP 5.10 
-0.20    -3.77%

UNIQUEHRL 46.50 
-0.70    -1.48%

UNITEDAIR 1.60 
-0.10    -5.88%

UNITEDFIN 14.70 
0.00    0.00%

UNITEDINS 44.50 
-2.10    -4.51%

UPGDCL 252.30 
-8.10    -3.11%

USMANIAGL 51.50 
-1.80    -3.38%

UTTARABANK 26.00 
-0.30    -1.14%

UTTARAFIN 51.60 
-0.60    -1.15%

VAMLBDMF1 5.70 
0.20    3.64%

VAMLRBBF 5.10 
-0.10    -1.92%

VFSTDL 30.60 
0.80    2.68%

WATACHEM 346.00 
-5.70    -1.62%

WMSHIPYARD 15.50 
0.10    0.65%

YPL   11.60    
0.20    1.75%

ZAHEENSPIN 7.20 
-0.20    -2.70%

ZAHINTEX 4.00 
0.10    2.56%

ZEALBANGLA 37.50 
3.00    8.70%

Increase the speed of the ticker Set the ticker's scrolling direction to right

Last update on Feb 27, 2020 at 4:00 PM

DSEX Index
4480.22879
-68.88441
-1.51424%
DSES Index
1044.90680
-15.41237
-1.45356%
DS30 Index
1492.37288
-25.33549
-1.66933%
Total Trade
Total Volume
Total Value in Taka (mn)
145319
215217049
5614.154
Issues Advanced
Issues declined
Issues Unchanged
60
250
46

Indices

Index Graph Last 30 Days

Preceding Trade Date: Feb 26, 2020

DSEX Index
4549.11320
-72.08555
-1.55989%
DSES Index
1060.31917
-9.61798
-0.89893 %
DS30 Index
1517.70837
-33.26227
-2.14461%
Total Trade
Total Volume
Total Value in Taka (mn)
166362
252048941
6273.414

Share Price by

TRADING CODE LTP % CHANGE CLOSEP YCP
RNSPIN 4.4 10.000 4.3 4
CENTRALPHL 13.8 9.524 13.8 12.6
ZEALBANGLA 37.5 8.696 37.3 34.5
INTRACO 17.2 8.176 17.1 15.9
BENGALWTL 22.7 7.075 22.8 21.2
DAFODILCOM 57.8 6.642 57.8 54.2
More...
TRADING CODE LTP CHANGE CLOSEP YCP
RECKITTBEN 3,146.9 -60.7 3,140.5 3,207.6
GLAXOSMITH 1,900 12.5 1,907.4 1,887.5
MARICO 1,659 7.40 1,630.8 1,651.6
BERGERPBL 1,412 -0.20 1,406.5 1,412.2
LINDEBD 1,308 -19.6 1,300.4 1,327.6
RENATA 1,090 -4.10 1,089.7 1,094.1
More...
TRADING CODE LTP CHANGE CLOSEP YCP
APSCLBOND 5,000 -10 5,000 5,010
IBBLPBOND 936 -4.5 935 940.5
More...
Search Company
Search TREC Holder

Market Highlights

TRADING CODE VALUE LTP CLOSEP YCP
BRACBANK 307.8840 37 37.1 38.9
VFSTDL 166.7860 30.6 30.4 29.8
CENTRALPHL 129.1840 13.8 13.8 12.6
SILVAPHL 127.5410 20.8 21 20.3
IBP 116.2320 25.3 25.4 25.5
ORIONPHARM 114.5650 44.3 44.3 46
More...
TRADING CODE VOLUME LTP CLOSEP YCP
FARCHEM 9,979,634 11.2 11.2 10.6
CENTRALPHL 9,515,589 13.8 13.8 12.6
BRACBANK 8,114,274 37 37.1 38.9
SILVAPHL 6,001,939 20.8 21 20.3
VFSTDL 5,520,176 30.6 30.4 29.8
RINGSHINE 5,279,806 8 8.1 8.3
More...
TRADING CODE TRADE LTP CLOSEP YCP
BRACBANK 4,998 37 37.1 38.9
VFSTDL 2,639 30.6 30.4 29.8
ORIONPHARM 2,493 44.3 44.3 46
CENTRALPHL 2,337 13.8 13.8 12.6
GP 2,323 276 274.4 288.1
NORTHERN 2,296 382.5 373.9 382.7
More...
Date Total Trade Total Volume Total Value in Taka (mn) Total Market Cap. in Taka (mn)
27-02-2020 145319 215217049 5614.154 3429831.80
26-02-2020 166362 252048941 6273.414 3484419.047
25-02-2020 154969 211778650 6296.814 3527871.424
24-02-2020 149307 208031417 6005.620 3550245.185
23-02-2020 158563 207025601 6684.560 3599779.490
20-02-2020 188732 257710056 7706.082 3592625.546
More...
Announcement