Tuesday, November 21, 2017 Current Time: 3:18:01 AM (BST) Market Status: Closed
1JANATAMF 6.40 
-0.10    -1.54%

1STPRIMFMF 15.10 
-0.20    -1.31%

AAMRANET 100.00 
-5.70    -5.39%

AAMRATECH 31.60 
-0.20    -0.63%

ABB1STMF 6.40 
0.00    0.00%

ABBANK 25.40 
1.60    6.72%

ACI   480.00    
-0.40    -0.08%

ACIFORMULA 167.40 
2.40    1.45%

ACMELAB 113.70 
-0.60    -0.52%

ACTIVEFINE 38.30 
-0.30    -0.78%

AFCAGRO 46.50 
-0.20    -0.43%

AFTABAUTO 64.40 
-0.80    -1.23%

AGNISYSL 23.50 
-0.20    -0.84%

AGRANINS 20.70 
0.00    0.00%

AIBL1STIMF 7.90 
0.00    0.00%

AL-HAJTEX 100.40 
0.10    0.10%

ALARABANK 24.50 
-0.20    -0.81%

ALLTEX 11.00 
0.30    2.80%

AMBEEPHA 395.00 
10.70    2.78%

AMCL(PRAN) 208.40 
1.90    0.92%

ANWARGALV 84.60 
0.10    0.12%

APEXFOODS 135.00 
-3.70    -2.67%

APEXFOOT 319.50 
2.90    0.92%

APEXSPINN 121.80 
0.10    0.08%

APEXTANRY 148.10 
0.90    0.61%

APOLOISPAT 17.70 
0.10    0.57%

ARAMIT 334.50 
-2.70    -0.80%

ARAMITCEM 28.00 
1.00    3.70%

ARGONDENIM 31.30 
-0.10    -0.32%

ASIAINS 21.50 
-0.20    -0.92%

ASIAPACINS 24.60 
-0.20    -0.81%

ATCSLGF 11.20 
0.00    0.00%

ATLASBANG 130.00 
0.70    0.54%

AZIZPIPES 116.20 
-1.70    -1.44%

BANGAS 133.40 
2.70    2.07%

BANKASIA 24.80 
1.30    5.53%

BARKAPOWER 41.30 
0.50    1.23%

BATASHOE 1158.10 
-5.00    -0.43%

BATBC   3280.00    
-5.80    -0.18%

BAYLEASING 28.00 
1.30    4.87%

BBS   37.60    
-1.20    -3.09%

BBSCABLES 124.50 
-2.20    -1.74%

BDAUTOCA 107.20 
2.00    1.90%

BDCOM   25.60    
-0.20    -0.78%

BDFINANCE 22.10 
0.70    3.27%

BDLAMPS 167.60 
-0.80    -0.48%

BDTHAI 27.50 
0.10    0.36%

BDWELDING 22.90 
0.00    0.00%

BEACHHATCH 15.60 
-0.10    -0.64%

BENGALWTL 38.50 
-0.10    -0.26%

BERGERPBL 2151.20 
1.20    0.06%

BEXIMCO 26.50 
-0.50    -1.85%

BGIC   20.70    
0.10    0.49%

BIFC   10.50    
0.20    1.94%

BNICL   19.90    
-0.30    -1.49%

BRACBANK 106.70 
-3.30    -3.00%

BRACSCBOND 1050.00 
18.50    1.79%

BSC   44.00    
-0.10    -0.23%

BSCCL   105.00    
3.10    3.04%

BSRMLTD 112.00 
-2.00    -1.75%

BSRMSTEEL 78.50 
-0.30    -0.38%

BXPHARMA 108.00 
0.00    0.00%

BXSYNTH 7.70 
-0.10    -1.28%

CAPMBDBLMF 7.90 
0.00    0.00%

CENTRALINS 21.80 
0.30    1.40%

CENTRALPHL 21.00 
-0.50    -2.33%

CITYBANK 56.80 
0.30    0.53%

CITYGENINS 18.20 
-0.30    -1.62%

CMCKAMAL 25.40 
0.90    3.67%

CNATEX 8.50 
0.10    1.19%

CONFIDCEM 172.80 
-1.40    -0.80%

CONTININS 21.20 
-0.10    -0.47%

CVOPRL 201.80 
4.80    2.44%

DACCADYE 8.50 
0.00    0.00%

DAFODILCOM 45.70 
-0.20    -0.44%

DBH   133.20    
-3.10    -2.27%

DBH1STMF 9.40 
0.10    1.08%

DELTALIFE 107.50 
-1.10    -1.01%

DELTASPINN 10.10 
-1.00    -9.01%

DESCO   45.20    
0.40    0.89%

DESHBANDHU 19.60 
-0.30    -1.51%

DHAKABANK 25.50 
0.70    2.82%

DHAKAINS 23.70 
-0.70    -2.87%

DOREENPWR 115.60 
-1.70    -1.45%

DSHGARME 250.50 
-5.20    -2.03%

DSSL   16.90    
-0.40    -2.31%

DUTCHBANGL 151.80 
0.20    0.13%

EASTERNINS 28.30 
-0.40    -1.39%

EASTLAND 23.70 
0.00    0.00%

EASTRNLUB 975.10 
-3.50    -0.36%

EBL   56.30    
-0.80    -1.40%

EBL1STMF 10.10 
0.10    1.00%

EBLNRBMF 6.30 
-0.10    -1.56%

ECABLES 200.00 
6.10    3.15%

EHL   48.30    
-1.10    -2.23%

EMERALDOIL 17.40 
-0.40    -2.25%

ENVOYTEX 37.40 
-0.60    -1.58%

ETL   16.70    
-0.20    -1.18%

EXIM1STMF 7.00 
0.00    0.00%

EXIMBANK 17.70 
-0.30    -1.67%

FAMILYTEX 8.10 
0.00    0.00%

FARCHEM 18.80 
-0.10    -0.53%

FAREASTFIN 11.60 
0.70    6.42%

FAREASTLIF 69.60 
0.90    1.31%

FASFIN 23.90 
1.80    8.14%

FBFIF   6.10    
0.00    0.00%

FEDERALINS 12.50 
0.00    0.00%

FEKDIL 19.90 
-0.20    -1.00%

FINEFOODS 29.50 
0.10    0.34%

FIRSTFIN 12.50 
0.40    3.31%

FIRSTSBANK 16.00 
0.00    0.00%

FORTUNE 39.30 
-0.60    -1.50%

FUWANGCER 16.90 
-0.50    -2.87%

FUWANGFOOD 22.80 
0.20    0.88%

GBBPOWER 19.80 
-0.30    -1.49%

GEMINISEA 522.10 
42.00    8.75%

GENNEXT 10.60 
0.00    0.00%

GHAIL   42.90    
1.00    2.39%

GHCL   41.60    
0.00    0.00%

GLAXOSMITH 1612.00 
-27.00    -1.65%

GLOBALINS 15.60 
-0.10    -0.64%

GOLDENSON 13.40 
0.40    3.08%

GP   480.00    
-7.80    -1.60%

GPHISPAT 38.20 
0.90    2.41%

GQBALLPEN 90.00 
-0.30    -0.33%

GRAMEENS2 15.00 
0.10    0.67%

GREENDELMF 9.20 
0.00    0.00%

GREENDELT 58.10 
-0.20    -0.34%

GSPFINANCE 32.10 
0.70    2.23%

HAKKANIPUL 51.70 
2.70    5.51%

HEIDELBCEM 409.10 
0.10    0.02%

HRTEX   31.30    
-0.50    -1.57%

HWAWELLTEX 36.10 
-0.10    -0.28%

IBBLPBOND 975.00 
-4.50    -0.46%

IBNSINA 252.10 
3.70    1.49%

ICB   177.10    
-0.10    -0.06%

ICB2NDNRB 10.30 
0.10    0.98%

ICB3RDNRB 6.50 
-0.10    -1.52%

ICBAGRANI1 7.90 
0.00    0.00%

ICBAMCL2ND 8.80 
0.00    0.00%

ICBEPMF1S1 7.30 
0.00    0.00%

ICBIBANK 6.70 
0.60    9.84%

ICBSONALI1 7.90 
-0.10    -1.25%

IDLC   93.80    
-0.40    -0.42%

IFADAUTOS 137.60 
1.00    0.73%

IFIC   19.20    
-0.10    -0.52%

IFIC1STMF 6.30 
0.00    0.00%

IFILISLMF1 7.60 
0.00    0.00%

ILFSL   23.50    
1.10    4.91%

IMAMBUTTON 32.60 
-2.50    -7.12%

INTECH 17.50 
-0.30    -1.69%

IPDC   49.00    
1.50    3.16%

ISLAMIBANK 34.00 
0.40    1.19%

ISLAMICFIN 22.20 
1.10    5.21%

ISLAMIINS 35.30 
0.20    0.57%

ISNLTD 24.20 
1.30    5.68%

ITC   38.10    
-0.80    -2.06%

JAMUNABANK 23.20 
-0.50    -2.11%

JAMUNAOIL 199.70 
-0.60    -0.30%

JANATAINS 15.10 
0.30    2.03%

JMISMDL 170.70 
2.30    1.37%

KARNAPHULI 17.40 
0.40    2.35%

KAY&QUE 120.10 
-4.20    -3.38%

KBPPWBIL 17.40 
-2.00    -10.31%

KDSALTD 67.40 
-0.30    -0.44%

KEYACOSMET 15.20 
-0.10    -0.65%

KOHINOOR 460.80 
6.20    1.36%

KPCL   67.20    
0.40    0.60%

KPPL   11.00    
-0.30    -2.65%

LAFSURCEML 57.20 
-0.60    -1.04%

LANKABAFIN 67.90 
-0.30    -0.44%

LEGACYFOOT 49.20 
-1.20    -2.38%

LIBRAINFU 490.00 
-18.80    -3.69%

LINDEBD 1265.20 
5.80    0.46%

LRGLOBMF1 8.80 
0.00    0.00%

MAKSONSPIN 9.30 
-0.40    -4.12%

MALEKSPIN 19.00 
0.00    0.00%

MARICO 1109.90 
10.50    0.96%

MATINSPINN 39.40 
0.10    0.25%

MBL1STMF 9.20 
0.10    1.10%

MEGCONMILK 18.80 
0.10    0.53%

MEGHNALIFE 57.20 
-0.60    -1.04%

MEGHNAPET 13.90 
0.20    1.46%

MERCANBANK 27.20 
-0.10    -0.37%

MERCINS 22.60 
0.40    1.80%

METROSPIN 9.50 
-0.30    -3.06%

MHSML   19.80    
0.30    1.54%

MICEMENT 85.60 
-0.10    -0.12%

MIDASFIN 38.70 
0.40    1.04%

MIRACLEIND 41.20 
-1.80    -4.19%

MITHUNKNIT 29.80 
2.70    9.96%

MJLBD   115.70    
1.00    0.87%

MODERNDYE 210.00 
10.00    5.00%

MONNOCERA 99.20 
-4.40    -4.25%

MONNOSTAF 670.00 
-29.70    -4.24%

MPETROLEUM 194.90 
0.60    0.31%

MTB   35.00    
0.80    2.34%

NATLIFEINS 154.20 
-1.00    -0.64%

NAVANACNG 71.90 
-1.00    -1.37%

NBL   13.50    
-0.10    -0.74%

NCCBANK 17.50 
-0.30    -1.69%

NCCBLMF1 9.20 
0.20    2.22%

NFML   18.50    
-0.50    -2.63%

NHFIL   50.60    
1.10    2.22%

NITOLINS 30.20 
0.10    0.33%

NLI1STMF 15.40 
0.20    1.32%

NORTHERN 440.00 
1.70    0.39%

NORTHRNINS 22.70 
-0.30    -1.30%

NPOLYMAR 90.70 
-1.40    -1.52%

NTC   613.80    
-0.10    -0.02%

NTLTUBES 124.90 
4.00    3.31%

NURANI 18.50 
-0.30    -1.60%

OAL   19.70    
-1.70    -7.94%

OIMEX   83.60    
-5.40    -6.07%

OLYMPIC 269.90 
-2.20    -0.81%

ONEBANKLTD 25.60 
-0.10    -0.39%

ORIONINFU 54.40 
-0.20    -0.37%

ORIONPHARM 49.00 
0.80    1.66%

PADMALIFE 41.20 
-0.10    -0.24%

PADMAOIL 238.80 
1.50    0.63%

PARAMOUNT 17.90 
0.00    0.00%

PDL   19.10    
-2.70    -12.39%

PENINSULA 21.80 
-0.70    -3.11%

PEOPLESINS 21.60 
0.10    0.47%

PF1STMF 6.90 
0.00    0.00%

PHARMAID 346.30 
-4.40    -1.25%

PHENIXINS 28.40 
0.00    0.00%

PHOENIXFIN 35.60 
1.00    2.89%

PHPMF1 6.50 
0.00    0.00%

PIONEERINS 29.00 
0.00    0.00%

PLFSL   14.30    
0.20    1.42%

POPULAR1MF 6.20 
0.00    0.00%

POPULARLIF 66.20 
-0.20    -0.30%

POWERGRID 52.60 
-1.50    -2.77%

PRAGATIINS 30.00 
0.00    0.00%

PRAGATILIF 102.60 
0.70    0.69%

PREMIERBAN 16.60 
0.00    0.00%

PREMIERCEM 87.40 
-0.10    -0.11%

PREMIERLEA 18.80 
0.80    4.44%

PRIME1ICBA 7.20 
-0.10    -1.37%

PRIMEBANK 27.20 
-0.60    -2.16%

PRIMEFIN 11.70 
0.10    0.86%

PRIMEINSUR 19.40 
0.10    0.52%

PRIMELIFE 48.80 
-1.20    -2.40%

PRIMETEX 25.00 
0.40    1.63%

PROGRESLIF 51.10 
0.00    0.00%

PROVATIINS 19.90 
0.40    2.05%

PTL   33.50    
1.20    3.72%

PUBALIBANK 28.90 
0.30    1.05%

PURABIGEN 17.70 
0.10    0.57%

QSMDRYCELL 77.50 
-2.10    -2.64%

RAHIMAFOOD 169.00 
-1.30    -0.76%

RAHIMTEXT 255.00 
-2.40    -0.93%

RAKCERAMIC 58.20 
0.00    0.00%

RANFOUNDRY 122.90 
1.70    1.40%

RDFOOD 18.90 
0.70    3.85%

RECKITTBEN 2181.00 
-48.40    -2.17%

REGENTTEX 21.20 
-0.50    -2.30%

RELIANCE1 10.80 
0.10    0.93%

RELIANCINS 59.30 
0.00    0.00%

RENATA 1126.20 
7.00    0.63%

RENWICKJA 547.00 
4.20    0.77%

REPUBLIC 23.70 
0.20    0.85%

RNSPIN 17.40 
-0.20    -1.14%

RSRMSTEEL 64.00 
2.50    4.07%

RUPALIBANK 62.10 
-0.90    -1.43%

RUPALIINS 20.00 
-0.30    -1.48%

RUPALILIFE 35.70 
0.30    0.85%

SAFKOSPINN 15.90 
-0.20    -1.24%

SAIFPOWER 34.60 
-1.00    -2.81%

SAIHAMCOT 17.80 
-0.40    -2.20%

SAIHAMTEX 18.80 
-0.70    -3.59%

SALAMCRST 33.70 
0.50    1.51%

SALVOCHEM 21.40 
-0.50    -2.28%

SAMATALETH 50.50 
0.10    0.20%

SAMORITA 77.00 
-5.60    -6.78%

SANDHANINS 30.80 
0.10    0.33%

SAPORTL 33.20 
-0.70    -2.06%

SAVAREFR 158.90 
1.90    1.21%

SEBL1STMF 14.40 
0.10    0.70%

SEMLLECMF 9.10 
0.00    0.00%

SHAHJABANK 34.80 
1.90    5.78%

SHASHADNIM 61.90 
-0.40    -0.64%

SHEPHERD 31.00 
-0.10    -0.32%

SHURWID 14.00 
-0.30    -2.10%

SHYAMPSUG 32.80 
2.90    9.70%

SIBL   24.60    
-0.20    -0.81%

SIMTEX 27.40 
0.30    1.11%

SINGERBD 199.20 
2.40    1.22%

SINOBANGLA 46.20 
-0.80    -1.70%

SONALIANSH 236.00 
2.00    0.85%

SONARBAINS 18.00 
-0.60    -3.23%

SOUTHEASTB 23.30 
-0.10    -0.43%

SPCERAMICS 16.20 
0.20    1.25%

SPCL   137.30    
-0.70    -0.51%

SQUARETEXT 60.10 
-0.10    -0.17%

SQURPHARMA 310.60 
9.10    3.02%

STANCERAM 102.40 
0.40    0.39%

STANDARINS 25.20 
-0.10    -0.40%

STANDBANKL 14.80 
-0.10    -0.67%

STYLECRAFT 1528.00 
-10.70    -0.70%

SUMITPOWER 36.90 
-0.30    -0.81%

SUNLIFEINS 22.60 
-0.40    -1.74%

TAKAFULINS 25.30 
0.20    0.80%

TALLUSPIN 10.10 
0.20    2.02%

TITASGAS 44.10 
-0.60    -1.34%

TRUSTB1MF 6.50 
-0.10    -1.52%

TRUSTBANK 44.80 
-0.10    -0.22%

TUNGHAI 12.50 
-0.20    -1.57%

UCB   24.60    
-0.30    -1.20%

UNIONCAP 19.80 
1.40    7.61%

UNIQUEHRL 58.90 
-0.20    -0.34%

UNITEDAIR 5.80 
0.10    1.75%

UNITEDFIN 24.30 
0.40    1.67%

UNITEDINS 27.20 
-0.40    -1.45%

UPGDCL 172.90 
-2.60    -1.48%

USMANIAGL 93.00 
-1.30    -1.38%

UTTARABANK 38.70 
-0.70    -1.78%

UTTARAFIN 76.90 
-0.40    -0.52%

VAMLBDMF1 10.60 
0.10    0.95%

VAMLRBBF 10.30 
0.00    0.00%

WMSHIPYARD 36.20 
-0.40    -1.09%

YPL   19.80    
-0.30    -1.49%

ZAHEENSPIN 21.90 
0.80    3.79%

ZAHINTEX 16.00 
-0.20    -1.23%

ZEALBANGLA 66.00 
3.30    5.26%

Increase the speed of the ticker Set the ticker's scrolling direction to right

Last update on Nov 20, 2017 at 4:00 PM

DSEX Index
6319.12474
12.17311
0.19301%
DSES Index
1392.73298
9.45063
0.6832%
DS30 Index
2286.11730
-4.23145
-0.18475%
Total Trade
Total Volume
Total Value in Taka (mn)
162144
334498492
11584.963
Issues Advanced
Issues declined
Issues Unchanged
127
161
36

Indices

Index Graph Last 30 Days

Preceding Trade Date: Nov 19, 2017

DSEX Index
6306.95163
24.85785
0.39569%
DSES Index
1383.28235
7.83578
0.56969 %
DS30 Index
2290.34875
10.70365
0.46953%
Total Trade
Total Volume
Total Value in Taka (mn)
138317
247649328
9707.888

Share Price by

TRADING CODE LTP % CHANGE CLOSEP YCP
MITHUNKNIT 29.8 9.963 29.8 27.1
ICBIBANK 6.7 9.836 6.7 6.1
SHYAMPSUG 32.8 9.699 32.8 29.9
GEMINISEA 522.1 8.748 522.1 480.1
FASFIN 23.9 8.145 23.9 22.1
UNIONCAP 19.8 7.609 19.8 18.4
More...
TRADING CODE LTP CHANGE CLOSEP YCP
BATBC 3,280 -5.80 3,262.7 3,285.8
RECKITTBEN 2,181 -48.4 2,182.3 2,229.4
BERGERPBL 2,151.2 1.20 2,153.1 2,150
GLAXOSMITH 1,612 -27 1,609.7 1,639
STYLECRAFT 1,528 -10.7 1,521.5 1,538.7
LINDEBD 1,265.2 5.8 1,273 1,259.4
More...
TRADING CODE LTP CHANGE CLOSEP YCP
BRACSCBOND 1,050 18.5 1,060 1,031.5
IBBLPBOND 975 -4.5 971.5 979.5
More...
Search Company
Search TREC Holder

Market Highlights

TRADING CODE VALUE LTP CLOSEP YCP
ABBANK 857.8700 25.4 25.5 23.8
LANKABAFIN 736.7290 67.9 68.2 68.2
DHAKABANK 512.8920 25.5 25.6 24.8
SQURPHARMA 492.3230 310.6 310.8 301.5
SHAHJABANK 399.6240 34.8 34.8 32.9
CITYBANK 339.7710 56.8 56.5 56.5
More...
TRADING CODE VOLUME LTP CLOSEP YCP
ABBANK 33,946,901 25.4 25.5 23.8
DHAKABANK 20,273,631 25.5 25.6 24.8
FASFIN 14,388,443 23.9 23.9 22.1
SHAHJABANK 11,659,376 34.8 34.8 32.9
LANKABAFIN 10,725,020 67.9 68.2 68.2
ILFSL 8,879,936 23.5 23.6 22.4
More...
TRADING CODE TRADE LTP CLOSEP YCP
ABBANK 6,593 25.4 25.5 23.8
OIMEX 4,056 83.6 84.1 89
LANKABAFIN 3,668 67.9 68.2 68.2
SQURPHARMA 3,516 310.6 310.8 301.5
DHAKABANK 3,164 25.5 25.6 24.8
NTLTUBES 3,045 124.9 124 120.9
More...
Date Total Trade Total Volume Total Value in Taka (mn) Total Market Cap. in Taka (mn)
20-11-2017 162144 334498492 11584.963 4254121.731
19-11-2017 138317 247649328 9707.888 4261074.892
16-11-2017 111744 192466827 7379.832 4255126.865
15-11-2017 133425 201328578 8832.299 4232057.801
14-11-2017 144178 296770868 11769.115 4250272.939
13-11-2017 135910 248018144 9033.810 4225489.699
More...