Monday, September 23, 2019 Current Time: 4:58:38 PM (BST) Market Status: Closed
Beta Version Link
1JANATAMF 4.10 
0.20    5.13%

1STPRIMFMF 15.10 
0.10    0.67%

AAMRANET 45.90 
0.30    0.66%

AAMRATECH 24.90 
0.90    3.75%

ABB1STMF 4.00 
0.00    0.00%

ABBANK 8.10 
0.20    2.53%

ACFL   26.40    
1.10    4.35%

ACI   264.20    
0.10    0.04%

ACIFORMULA 139.00 
-2.40    -1.70%

ACMELAB 70.60 
-0.30    -0.42%

ACTIVEFINE 22.00 
0.40    1.85%

ADVENT 29.40 
0.40    1.38%

AFCAGRO 26.10 
0.80    3.16%

AFTABAUTO 31.20 
0.90    2.97%

AGNISYSL 18.00 
0.30    1.69%

AGRANINS 24.90 
1.30    5.51%

AIL   45.50    
1.50    3.41%

AL-HAJTEX 52.00 
-1.30    -2.44%

ALARABANK 18.30 
0.40    2.23%

ALIF   8.00    
0.10    1.27%

ALLTEX 9.60 
0.20    2.13%

AMANFEED 38.30 
1.20    3.23%

AMBEEPHA 580.00 
4.70    0.82%

AMCL(PRAN) 220.00 
-1.70    -0.77%

ANLIMAYARN 31.90 
0.90    2.90%

ANWARGALV 81.30 
0.10    0.12%

APEXFOODS 151.50 
2.40    1.61%

APEXFOOT 267.40 
4.00    1.52%

APEXSPINN 116.20 
-0.20    -0.17%

APEXTANRY 125.50 
4.50    3.72%

APOLOISPAT 5.60 
0.20    3.70%

ARAMIT 328.30 
-0.60    -0.18%

ARAMITCEM 15.90 
0.10    0.63%

ARGONDENIM 22.40 
-0.10    -0.44%

ASIAINS 24.30 
1.90    8.48%

ASIAPACINS 23.60 
0.60    2.61%

ATCSLGF 7.80 
0.20    2.63%

ATLASBANG 126.60 
-2.90    -2.24%

AZIZPIPES 141.50 
-1.80    -1.26%

BANGAS 274.00 
-7.10    -2.53%

BANKASIA 17.60 
0.60    3.53%

BARKAPOWER 27.60 
0.10    0.36%

BATASHOE 950.10 
-4.80    -0.50%

BATBC   1195.00    
26.90    2.30%

BAYLEASING 14.20 
1.10    8.40%

BBS   23.00    
0.30    1.32%

BBSCABLES 85.10 
1.00    1.19%

BDAUTOCA 207.40 
-3.30    -1.57%

BDCOM   24.60    
0.40    1.65%

BDFINANCE 11.40 
0.60    5.56%

BDLAMPS 189.20 
0.60    0.32%

BDTHAI 14.30 
0.30    2.14%

BDWELDING 17.80 
0.50    2.89%

BEACHHATCH 15.00 
0.80    5.63%

BEACONPHAR 28.00 
1.00    3.70%

BENGALWTL 22.80 
0.50    2.24%

BERGERPBL 1553.50 
10.60    0.69%

BEXIMCO 19.00 
0.30    1.60%

BGIC   24.50    
1.60    6.99%

BIFC   3.00    
0.20    7.14%

BNICL   22.30    
0.80    3.72%

BPML   57.60    
0.40    0.70%

BRACBANK 62.60 
2.80    4.68%

BSC   49.10    
0.30    0.61%

BSCCL   118.00    
-0.90    -0.76%

BSRMLTD 64.00 
0.40    0.63%

BSRMSTEEL 51.70 
1.30    2.58%

BXPHARMA 84.60 
1.40    1.68%

BXSYNTH 4.20 
0.10    2.44%

CAPMBDBLMF 6.20 
-0.10    -1.59%

CAPMIBBLMF 6.70 
-0.10    -1.47%

CENTRALINS 24.30 
0.90    3.85%

CENTRALPHL 10.00 
0.00    0.00%

CITYBANK 25.00 
0.60    2.46%

CITYGENINS 20.90 
0.90    4.50%

CNATEX 2.40 
0.00    0.00%

CONFIDCEM 141.00 
1.00    0.71%

CONTININS 23.40 
0.90    4.00%

COPPERTECH 27.50 
0.70    2.61%

CVOPRL 127.60 
0.60    0.47%

DACCADYE 3.70 
0.20    5.71%

DAFODILCOM 49.90 
0.90    1.84%

DBH   125.00    
1.90    1.54%

DBH1STMF 8.40 
0.00    0.00%

DELTALIFE 92.80 
2.20    2.43%

DELTASPINN 5.10 
0.30    6.25%

DESCO   41.20    
-0.70    -1.67%

DESHBANDHU 13.30 
-0.20    -1.48%

DHAKABANK 12.10 
0.50    4.31%

DHAKAINS 36.50 
1.80    5.19%

DOREENPWR 78.00 
-0.10    -0.13%

DSHGARME 174.00 
2.70    1.58%

DSSL   16.20    
0.40    2.53%

DULAMIACOT 45.30 
0.50    1.12%

DUTCHBANGL 69.50 
3.30    4.98%

EASTERNINS 41.90 
3.10    7.99%

EASTLAND 27.00 
0.70    2.66%

EASTRNLUB 1177.70 
16.00    1.38%

EBL   34.20    
1.00    3.01%

EBL1STMF 4.90 
0.00    0.00%

EBLNRBMF 4.30 
0.00    0.00%

ECABLES 261.00 
3.00    1.16%

EHL   48.20    
0.70    1.47%

EMERALDOIL 12.00 
0.60    5.26%

ENVOYTEX 29.80 
0.30    1.02%

ESQUIRENIT 32.90 
1.30    4.11%

ETL   12.40    
0.50    4.20%

EXIM1STMF 4.50 
0.30    7.14%

EXIMBANK 10.70 
0.60    5.94%

FAMILYTEX 3.10 
0.10    3.33%

FARCHEM 10.10 
0.10    1.00%

FAREASTFIN 3.00 
0.00    0.00%

FAREASTLIF 56.20 
0.10    0.18%

FASFIN 7.40 
0.40    5.71%

FBFIF   3.80    
0.00    0.00%

FEDERALINS 15.20 
1.10    7.80%

FEKDIL 12.60 
0.20    1.61%

FINEFOODS 38.00 
-0.10    -0.26%

FIRSTFIN 4.10 
0.30    7.89%

FIRSTSBANK 9.80 
0.50    5.38%

FORTUNE 32.90 
-1.40    -4.08%

FUWANGCER 9.20 
0.20    2.22%

FUWANGFOOD 11.70 
0.10    0.86%

GBBPOWER 12.00 
0.10    0.84%

GEMINISEA 280.30 
-6.80    -2.37%

GENEXIL 59.50 
1.30    2.23%

GENNEXT 4.20 
0.10    2.44%

GHAIL   25.60    
0.60    2.40%

GHCL   36.10    
-1.90    -5.00%

GLAXOSMITH 1683.20 
12.70    0.76%

GLOBALINS 24.90 
1.70    7.33%

GOLDENSON 7.20 
0.20    2.86%

GP   363.80    
3.30    0.92%

GPHISPAT 32.00 
0.50    1.59%

GQBALLPEN 84.00 
-0.10    -0.12%

GRAMEENS2 11.30 
0.10    0.89%

GREENDELMF 8.00 
-0.10    -1.23%

GREENDELT 60.00 
2.10    3.63%

GSPFINANCE 14.30 
0.60    4.38%

HAKKANIPUL 55.70 
0.10    0.18%

HEIDELBCEM 199.70 
-0.90    -0.45%

HFL   18.10    
0.90    5.23%

HRTEX   39.80    
0.40    1.02%

HWAWELLTEX 36.50 
1.50    4.29%

IBBLPBOND 918.50 
6.00    0.66%

IBNSINA 242.80 
-1.80    -0.74%

IBP   21.40    
0.10    0.47%

ICB   101.10    
2.90    2.95%

ICB3RDNRB 4.70 
0.00    0.00%

ICBAGRANI1 5.50 
0.10    1.85%

ICBAMCL2ND 7.90 
0.00    0.00%

ICBEPMF1S1 4.60 
0.10    2.22%

ICBIBANK 3.90 
0.20    5.41%

ICBSONALI1 5.80 
0.20    3.57%

IDLC   49.00    
1.60    3.38%

IFADAUTOS 63.00 
0.90    1.45%

IFIC   9.70    
0.80    8.99%

IFIC1STMF 4.10 
0.10    2.50%

IFILISLMF1 5.60 
0.00    0.00%

ILFSL   5.70    
0.50    9.62%

IMAMBUTTON 21.80 
1.30    6.34%

INTECH 25.50 
0.10    0.39%

INTRACO 17.70 
0.30    1.72%

IPDC   23.10    
0.90    4.05%

ISLAMIBANK 21.90 
0.30    1.39%

ISLAMICFIN 15.20 
0.60    4.11%

ISLAMIINS 23.50 
0.70    3.07%

ISNLTD 30.20 
1.00    3.42%

ITC   43.20    
0.40    0.93%

JAMUNABANK 17.80 
0.80    4.71%

JAMUNAOIL 153.00 
1.10    0.72%

JANATAINS 18.10 
0.70    4.02%

JMISMDL 417.80 
-17.40    -4.00%

JUTESPINN 81.10 
2.20    2.79%

KARNAPHULI 19.80 
1.10    5.88%

KAY&QUE 191.00 
-2.20    -1.14%

KBPPWBIL 10.90 
-0.20    -1.80%

KDSALTD 50.40 
1.20    2.44%

KEYACOSMET 4.20 
0.20    5.00%

KOHINOOR 415.90 
4.40    1.07%

KPCL   52.70    
1.40    2.73%

KPPL   15.60    
0.10    0.65%

KTL   17.60    
0.60    3.53%

LANKABAFIN 16.40 
0.70    4.46%

LEGACYFOOT 127.50 
-3.80    -2.89%

LHBL   37.10    
0.20    0.54%

LIBRAINFU 855.10 
-7.80    -0.90%

LINDEBD 1325.10 
17.80    1.36%

LRGLOBMF1 6.20 
0.20    3.33%

MAKSONSPIN 5.00 
0.00    0.00%

MALEKSPIN 12.60 
0.30    2.44%

MARICO 1750.10 
17.80    1.03%

MATINSPINN 33.50 
-0.10    -0.30%

MBL1STMF 6.30 
0.20    3.28%

MEGCONMILK 13.60 
1.20    9.68%

MEGHNACEM 83.00 
3.00    3.75%

MEGHNALIFE 53.50 
0.70    1.33%

MEGHNAPET 9.60 
-0.10    -1.03%

MERCANBANK 13.20 
0.80    6.45%

MERCINS 25.80 
0.50    1.98%

METROSPIN 6.90 
0.20    2.99%

MHSML   9.40    
0.10    1.08%

MICEMENT 54.30 
0.90    1.69%

MIDASFIN 15.10 
1.20    8.63%

MIRACLEIND 19.70 
0.70    3.68%

MITHUNKNIT 10.60 
-0.20    -1.85%

MJLBD   84.80    
1.10    1.31%

MLDYEING 24.70 
1.70    7.39%

MONNOCERA 162.00 
3.40    2.14%

MONNOSTAF 1580.00 
-48.60    -2.98%

MPETROLEUM 184.90 
1.00    0.54%

MTB   32.70    
0.10    0.31%

NAHEEACP 47.30 
0.20    0.42%

NATLIFEINS 256.00 
-1.90    -0.74%

NAVANACNG 48.10 
1.20    2.56%

NBL   8.00    
0.30    3.90%

NCCBANK 13.30 
0.40    3.10%

NCCBLMF1 6.00 
0.00    0.00%

NEWLINE 18.20 
0.70    4.00%

NFML   9.80    
0.40    4.26%

NHFIL   40.80    
1.10    2.77%

NITOLINS 27.30 
0.70    2.63%

NLI1STMF 10.90 
0.10    0.93%

NORTHERN 1077.90 
12.90    1.21%

NORTHRNINS 22.50 
0.90    4.17%

NPOLYMAR 90.70 
-10.00    -9.93%

NTC   687.10    
3.40    0.50%

NTLTUBES 157.50 
-2.60    -1.62%

NURANI 12.40 
0.30    2.48%

OAL   8.40    
0.10    1.20%

OIMEX   25.50    
0.60    2.41%

OLYMPIC 204.90 
0.40    0.20%

ONEBANKLTD 11.20 
0.50    4.67%

ORIONINFU 57.20 
-0.60    -1.04%

ORIONPHARM 30.60 
0.80    2.68%

PADMALIFE 16.60 
0.50    3.11%

PADMAOIL 217.00 
13.70    6.74%

PARAMOUNT 22.90 
0.80    3.62%

PDL   12.90    
0.10    0.78%

PENINSULA 21.50 
0.40    1.90%

PEOPLESINS 20.90 
0.70    3.47%

PF1STMF 5.70 
0.20    3.64%

PHARMAID 545.70 
-11.10    -1.99%

PHENIXINS 26.90 
1.20    4.67%

PHOENIXFIN 24.00 
1.60    7.14%

PHPMF1 4.00 
0.20    5.26%

PIONEERINS 35.60 
1.20    3.49%

POPULAR1MF 4.00 
0.00    0.00%

POPULARLIF 90.40 
-8.60    -8.69%

POWERGRID 58.80 
0.10    0.17%

PRAGATIINS 39.60 
0.50    1.28%

PRAGATILIF 148.80 
4.20    2.90%

PREMIERBAN 11.30 
0.70    6.60%

PREMIERCEM 60.50 
1.60    2.72%

PREMIERLEA 6.20 
0.20    3.33%

PRIME1ICBA 5.10 
0.00    0.00%

PRIMEBANK 18.50 
0.00    0.00%

PRIMEFIN 7.90 
0.70    9.72%

PRIMEINSUR 24.70 
1.00    4.22%

PRIMELIFE 51.20 
1.50    3.02%

PRIMETEX 25.00 
0.80    3.31%

PROGRESLIF 84.70 
-0.10    -0.12%

PROVATIINS 28.70 
2.50    9.54%

PTL   56.00    
0.70    1.27%

PUBALIBANK 24.80 
0.30    1.22%

PURABIGEN 16.80 
0.90    5.66%

QUASEMIND 31.50 
-0.20    -0.63%

QUEENSOUTH 26.50 
1.40    5.58%

RAHIMTEXT 301.50 
3.00    1.01%

RAKCERAMIC 31.00 
0.30    0.98%

RANFOUNDRY 136.50 
2.90    2.17%

RDFOOD 12.10 
0.20    1.68%

RECKITTBEN 2761.30 
5.50    0.20%

REGENTTEX 12.90 
0.60    4.88%

RELIANCE1 8.40 
0.20    2.44%

RELIANCINS 46.30 
-0.20    -0.43%

RENATA 1319.00 
20.50    1.58%

RENWICKJA 1322.00 
-36.20    -2.67%

REPUBLIC 23.50 
1.30    5.86%

RNSPIN 5.20 
0.20    4.00%

RSRMSTEEL 35.40 
0.90    2.61%

RUNNERAUTO 74.20 
0.30    0.41%

RUPALIBANK 33.80 
1.80    5.62%

RUPALIINS 22.10 
0.90    4.25%

RUPALILIFE 45.50 
0.70    1.56%

SAFKOSPINN 16.30 
0.20    1.24%

SAIFPOWER 17.40 
0.30    1.75%

SAIHAMCOT 20.80 
1.40    7.22%

SAIHAMTEX 38.00 
1.20    3.26%

SALAMCRST 24.80 
0.30    1.22%

SALVOCHEM 13.40 
-0.10    -0.74%

SAMATALETH 69.00 
-0.30    -0.43%

SAMORITA 67.50 
0.40    0.60%

SANDHANINS 22.90 
0.90    4.09%

SAPORTL 19.60 
0.10    0.51%

SAVAREFR 104.00 
3.10    3.07%

SEAPEARL 25.00 
0.60    2.46%

SEBL1STMF 10.30 
0.10    0.98%

SEMLFBSLGF 14.40 
0.50    3.60%

SEMLIBBLSF 9.60 
0.30    3.23%

SEMLLECMF 6.00 
0.00    0.00%

SHAHJABANK 22.80 
1.00    4.59%

SHASHADNIM 36.40 
-0.10    -0.27%

SHEPHERD 35.60 
0.50    1.42%

SHURWID 23.00 
1.90    9.00%

SHYAMPSUG 23.00 
0.40    1.77%

SIBL   12.70    
0.60    4.96%

SILCOPHL 28.90 
1.40    5.09%

SILVAPHL 17.90 
0.50    2.87%

SIMTEX 18.00 
0.30    1.69%

SINGERBD 211.00 
3.20    1.54%

SINOBANGLA 74.50 
-1.00    -1.32%

SKTRIMS 44.70 
1.90    4.44%

SONALIANSH 460.50 
-17.10    -3.58%

SONARBAINS 30.50 
2.70    9.71%

SONARGAON 33.70 
0.40    1.20%

SOUTHEASTB 13.10 
0.40    3.15%

SPCERAMICS 12.80 
0.50    4.07%

SPCL   75.90    
0.90    1.20%

SQUARETEXT 39.80 
0.30    0.76%

SQURPHARMA 236.50 
-1.10    -0.46%

SSSTEEL 31.30 
0.40    1.29%

STANCERAM 497.20 
35.10    7.60%

STANDARINS 31.80 
0.60    1.92%

STANDBANKL 9.20 
0.10    1.10%

STYLECRAFT 761.00 
-17.10    -2.20%

SUMITPOWER 41.20 
0.90    2.23%

SUNLIFEINS 16.30 
0.60    3.82%

TAKAFULINS 30.10 
2.20    7.89%

TALLUSPIN 4.10 
0.10    2.50%

TITASGAS 36.30 
0.60    1.68%

TOSRIFA 16.30 
-0.20    -1.21%

TRUSTB1MF 4.10 
0.10    2.50%

TRUSTBANK 28.90 
0.90    3.21%

TUNGHAI 2.80 
0.10    3.70%

UCB   14.50    
0.50    3.57%

UNIONCAP 8.10 
0.70    9.46%

UNIQUEHRL 48.50 
0.50    1.04%

UNITEDAIR 1.70 
-0.10    -5.56%

UNITEDFIN 16.40 
0.80    5.13%

UNITEDINS 55.30 
-1.20    -2.12%

UPGDCL 312.00 
-7.90    -2.47%

USMANIAGL 95.00 
-2.30    -2.36%

UTTARABANK 28.70 
0.50    1.77%

UTTARAFIN 56.80 
1.80    3.27%

VAMLBDMF1 6.10 
0.10    1.67%

VAMLRBBF 5.40 
0.10    1.89%

VFSTDL 26.70 
2.00    8.10%

WATACHEM 585.10 
-3.90    -0.66%

WMSHIPYARD 14.50 
0.20    1.40%

YPL   9.10    
-0.40    -4.21%

ZAHEENSPIN 7.90 
0.30    3.95%

ZAHINTEX 6.60 
0.10    1.54%

ZEALBANGLA 33.00 
0.60    1.85%

Increase the speed of the ticker Set the ticker's scrolling direction to right

Last update on Sep 23, 2019 at 4:00 PM

DSEX Index
5000.23551
79.26828
1.61083%
DSES Index
1158.15459
7.97263
0.69316%
DS30 Index
1789.97428
23.44889
1.3274%
Total Trade
Total Volume
Total Value in Taka (mn)
121841
142975202
5173.497
Issues Advanced
Issues declined
Issues Unchanged
282
53
18

Indices

Index Graph Last 30 Days

Preceding Trade Date: Sep 22, 2019

DSEX Index
4920.96723
64.98140
1.33817%
DSES Index
1150.18196
26.97046
2.40119 %
DS30 Index
1766.52539
30.59398
1.7624%
Total Trade
Total Volume
Total Value in Taka (mn)
97379
66617098
3047.255

Share Price by

TRADING CODE LTP % CHANGE CLOSEP YCP
PRIMEFIN 7.9 9.722 7.8 7.2
SONARBAINS 30.5 9.712 30.2 27.8
MEGCONMILK 13.6 9.677 13.6 12.4
ILFSL 5.7 9.615 5.7 5.2
PROVATIINS 28.7 9.542 28.7 26.2
UNIONCAP 8.1 9.459 8.1 7.4
More...
TRADING CODE LTP CHANGE CLOSEP YCP
RECKITTBEN 2,761.3 5.5 2,758.4 2,755.8
MARICO 1,750.1 17.8 1,747.1 1,732.3
GLAXOSMITH 1,683.2 12.7 1,684.1 1,670.5
MONNOSTAF 1,580 -48.6 1,569.9 1,628.6
BERGERPBL 1,553.5 10.6 1,552.4 1,542.9
LINDEBD 1,325.1 17.8 1,318 1,307.3
More...
TRADING CODE LTP CHANGE CLOSEP YCP
IBBLPBOND 918.5 6 918.5 912.5
More...
Search Company
Search TREC Holder
Today’s News
Trading Code: EXCH
News Title: DSENEWS: Greetings Message

Honorable Investors, Good morning! Please make your investment decision based on Company fundamentals, technical analysis, price level and disclosed information. Avoid rumor-based speculations.


Trading Code: REGL
News Title: BSEC NEWS: Awareness Message for Investors

Investors are requested to consider the following facts at the time of making investment decision in the Capital Market: 1. Without acquiring proper knowledge, information and experience regarding different aspects and matters of Capital Market, one should not invest in the Capital Market. 2. The gain or loss, whichever comes from the investment, it belongs to you. So, well - thought of investment decision based on knowledge and fundamentals of the securities may be real assistance to you. (cont.)


Trading Code: REGL
News Title: BSEC NEWS: Awareness Message for Investors

(Continuation of BSEC News - Awareness Message for Investors) 3. Do not pay any heed to rumors at the time of trading shares; it may cause loss to you. Even spreading rumor is legally prohibited. (Ref.: SEC letter no. SEC/SRMIC/2010/726 dated November 23, 2010). (end)


Trading Code: EXCH
News Title: DSENEWS: Awareness Message for Investors

DSE does not publish market data through any social media pages. INVESTORS should not rely on any information from an unauthorized source such as Facebook, WhatsApp, Viber, Linkedin etc. (cont.)


Trading Code: EXCH
News Title: DSENEWS: Awareness Message for Investors

(Continuation of DSE News): If anyone spreads information based on rumor, using patent of DSE, he/she will be held liable under Copyright Act, 2000 and it shall be treated as punishable offence under Section-17 of the Securities and Exchange Ordinance, 1969. (end)


Trading Code: EXCH
News Title: DSENEWS: Reviewing performance of listed Companies for closure of operation

Reviewing performance of few listed Companies by DSE for closure of operation: The performance of the following listed securities is under process of reviewing by DSE in line with regulation 51(1)(c) of the Dhaka Stock Exchange (Listing) Regulations, 2015 as the commercial operation/production/exploration of the issuers has been stopped for a period of consecutive three years: 1. Meghna PET Industries Ltd., 2. Beach Hatchery Ltd. and 3. United Airways (BD) Ltd.


Trading Code: EXCH
News Title: DSENEWS: Under process of reviewing performance of few listed Companies by DSE

The performance of the following listed securities are under process of reviewing by DSE in line with regulation 51(1)(a) of the Dhaka Stock Exchange (Listing) Regulations, 2015 as the issuers have failed to declare dividend (cash/stock) for a period of five years from the date of declaration of last dividend or the date of listing with the Exchange: 1. Meghna Pet Industries Ltd., 2. ICB Islamic Bank Ltd., 3. Dulamia Cotton Spinning Mills Ltd., (cont.)


Trading Code: EXCH
News Title: DSENEWS: Under process of reviewing performance of few listed Companies by DSE

(Continuation of DSENEWS): 4. Samata Leather Complex Ltd., 5. Shyampur Sugar Mills Ltd., 6. Zeal Bangla Sugar Mills Ltd., 7. Imam Button Industries Ltd., 8. Meghna Condensed Milk Industries Ltd., 9. Savar Refractories Ltd., 10. Beximco Synthetics Ltd., 11. Jute Spinners Ltd., 12. Shinepukur Ceramics Limited, 13. Sonargaon Textiles Ltd. and 14. Information Services Network Ltd. (end)


Trading Code: EXCH
News Title: DSENEWS: Commencement of electronic subscription of APSCL Coupon Bearing Bond

DSENEWS: Commencement of electronic subscription of APSCL Non-Convertible and Fully Redeemable Coupon Bearing Bond through electronic subscription system under fixed price method: The subscription for bonds of APSCL Non-Convertible and Fully Redeemable Coupon Bearing Bond (Issuer name: Ashuganj Power Station Company Ltd.) by the eligible investors through electronic subscription system under fixed price method of the stock exchanges will be started (cont.)


Trading Code: EXCH
News Title: DSENEWS: Commencement of electronic subscription of APSCL Coupon Bearing Bond

(Continuation of DSENEWS): from 10:00 a.m. of September 23, 2019 and continued till 5:30 p.m. of October 06, 2019 (round the clock). The required 100% of subscribed amount shall be paid through The City Bank Limited, (Account Name: Dhaka Stock Exchange Limited, Account No. 1121063938001) in between 10:00 a.m. of September 23, 2019 to 2:00 p.m. of October 06, 2019 (during banking hour). Please visit the following website for subscription related updates http://www.essbangladesh.com. (end)


Trading Code: EXCH
News Title: DSENEWS: DSE Training News

Training Program on "Financial Statement Analysis": The program will be held on October 01-15, 2019 at 3:30 pm - 6:30 pm. For registration and information, contact to DSE Training Academy, 9/G Building (5th floor), Motijheel C/A, Dhaka-1000 with a fee of Tk. 8,000.00 (eight thousand) only. Queries in this regard may be directed to the Academy at 9564601, 9576210-18, Ext. nos. 157, 158, 01730357148 or email at training@dse.com.bd. N.B. Registration is going on first come first served basis.


Trading Code: EXCH
News Title: DSENEWS: DSE Training News

Training Program on "Advanced Technical Analysis": The program will be held on October 20- November 04, 2019 at 3:30 pm - 6:30 pm. For registration and information, contact to DSE Training Academy, 9/G Building (5th floor), Motijheel C/A, Dhaka-1000 with a fee of Tk. 10,000.00 (ten thousand) only. Queries in this regard may be directed to the Academy at 9564601, 9576210-18, Ext. nos. 157, 158, 01730357148 or email at training@dse.com.bd. N.B. Registration is going on first come first served basis.


Trading Code: SUMITPOWER
News Title: SUMITPOWER: Dividend Declaration

The Board of Directors has recommended 35% cash dividend for the year ended on June 30, 2019. Date of AGM: 24.11.2019, Time: 11:30 AM, Venue: Krishibid Institution Bangladesh Complex (KIB), Krishi Khamar Sarak (Khamarbari), Farmgate, Dhaka-1215. Record Date: 17.10.2019. The Company has also reported EPS of Tk. 4.78, NAV per share of Tk. 32.40 and NOCFPS of Tk. 5.67 for the year ended on June 30, 2019 as against Tk. 4.40, Tk. 31.26 and Tk. 4.54 respectively for the same period of the previous year.


Trading Code: SUMITPOWER
News Title: SUMITPOWER: Price Limit Open

There will be no price limit on the trading of the shares of the Company today (23.09.2019) following its corporate declaration.


Trading Code: MTB
News Title: MTB: Sale Confirmation of a Sponsor Director

Mr. Md. Abdul Malek, one of the Sponsors Directors of the Company, has further reported that he has completed his sale of 1,50,000 shares of the Company at prevailing market price through Stock Exchange as per declaration disseminated on 18.09.2019.


Trading Code: MERCANBANK
News Title: MERCANBANK: Sale Confirmation of a Sponsor

Dr. Toufique Rahman Chowdhury, one of the Sponsors of the Company, has further reported that he has completed his sale of 3,14,430 shares of the Company at prevailing market price through Stock Exchange as per declaration disseminated on 22.08.2019.


Trading Code: EXCH
News Title: DSENEWS: Legal Authorization regarding placing any sale order

DSENEWS: All Stock Brokers are requested to ensure due authorization from their clients, like sale orders, CDBL Pay-In form etc. before placing any sale order into the system.


Trading Code: EXCH
News Title: DSENEWS: Awareness message

DSENEWS: All Stock Dealers, Stock Brokers and Authorized Representatives are asked to strictly follow the code of conduct as enumerated in the Second Schedule to the Securities and Exchange Commission (Stock Dealer, Stock Broker and Authorized Representative) Rules, 2000.


Trading Code: CAPMBDBLMF
News Title: CAPMBDBLMF: Dividend Disbursement

The Asset Manager of the Fund has informed that it has disbursed Cash Dividend for the year ended on June 30, 2019 to the respective unit holders' Bank Accounts through BEFTN System.


Trading Code: CAPMIBBLMF
News Title: CAPMIBBLMF: Dividend Disbursement

The Asset Manager of the Fund has informed that it has disbursed Cash Dividend for the year ended on June 30, 2019 to the respective unit holders' Bank Accounts through BEFTN System.


Trading Code: EXCH
News Title: DSENEWS: Daily Turnover

Today's (23.09.2019) Total Trades: 121,841; Volume: 142,975,202 and Turnover: Tk. 5,173.497 million.


Trading Code: BRB
News Title: DSENEWS: Withdrawal of Authorized Representative

Withdrawal of Authorized Representative: BRB Securities Limited (DSE TREC No. 220) has withdrawn one of its Authorized Representatives, Mr. Md. Faruk Ahammed with immediate effect.


End of Today's News

Market Highlights

TRADING CODE VALUE LTP CLOSEP YCP
GP 201.7240 363.8 362.8 360.5
NTLTUBES 155.2460 157.5 159.7 160.1
SUMITPOWER 148.7030 41.2 41.5 40.3
VFSTDL 129.5110 26.7 26.7 24.7
FORTUNE 104.0390 32.9 32.9 34.3
PREMIERBAN 102.6390 11.3 11.2 10.6
More...
TRADING CODE VOLUME LTP CLOSEP YCP
PREMIERBAN 9,153,847 11.3 11.2 10.6
IFIC 5,664,144 9.7 9.7 8.9
VFSTDL 5,014,838 26.7 26.7 24.7
NBL 3,965,198 8 7.9 7.7
SUMITPOWER 3,587,051 41.2 41.5 40.3
CITYBANK 3,251,324 25 25 24.4
More...
TRADING CODE TRADE LTP CLOSEP YCP
MONNOSTAF 3,825 1,580 1,569.9 1,628.6
NTLTUBES 3,595 157.5 159.7 160.1
MONNOCERA 2,912 162 160.1 158.6
VFSTDL 2,781 26.7 26.7 24.7
JMISMDL 2,671 417.8 416.2 435.2
GP 2,664 363.8 362.8 360.5
More...
Date Total Trade Total Volume Total Value in Taka (mn) Total Market Cap. in Taka (mn)
23-09-2019 121841 142975202 5173.497 3791965.0
22-09-2019 97379 66617098 3047.255 3749527.327
19-09-2019 110807 97319904 3849.627 3689676.116
18-09-2019 118681 97689655 3715.377 3684674.270
17-09-2019 129167 104377815 4355.618 3710503.578
16-09-2019 118463 90515526 3888.058 3714312.194
More...
Announcement