Sunday, Apr 20, 2014 Current Time: 7:21:21 PM (BST) Market Status: Closed
1JANATAMF  6.30 
0.00    0.00%

1STICB  950.00 
30.00    3.26%

1STPRIMFMF 18.20 
-0.10    -0.55%

3RDICB  231.00 
3.00    1.32%

4THICB  216.00 
-3.70    -1.68%

5THICB  196.00 
0.00    0.00%

6THICB  65.10 
0.00    0.00%

7THICB  95.00 
2.80    3.04%

8THICB  67.30 
-1.10    -1.61%

AAMRATECH  36.50 
1.40    3.99%

ABB1STMF  7.30 
0.10    1.39%

ABBANK  29.40 
0.70    2.44%

ACI  190.50 
3.80    2.04%

ACIFORMULA 81.60 
-0.70    -0.85%

ACIZCBOND  901.00 
-1.00    -0.11%

ACTIVEFINE 80.20 
-3.70    -4.41%

AFCAGRO  52.10 
-0.20    -0.38%

AFTABAUTO  79.70 
1.70    2.18%

AGNISYSL  22.20 
2.00    9.90%

AGRANINS  23.50 
0.90    3.98%

AIBL1STIMF 7.80 
0.20    2.63%

AIMS1STMF  41.90 
0.10    0.24%

AL-HAJTEX  118.50 
-1.20    -1.00%

ALARABANK  15.20 
0.30    2.01%

ALLTEX  7.00 
0.00    0.00%

AMBEEPHA  309.00 
23.20    8.12%

AMCL(PRAN) 229.70 
-1.30    -0.56%

ANLIMAYARN 24.80 
1.50    6.44%

ANWARGALV  27.90 
-0.40    -1.41%

APEXFOODS  110.90 
0.60    0.54%

APEXFOOT  460.00 
-12.10    -2.56%

APEXSPINN  82.90 
2.00    2.47%

APEXTANRY  158.00 
-0.30    -0.19%

APOLOISPAT 26.70 
1.70    6.80%

ARAMIT  317.50 
-4.30    -1.34%

ARAMITCEM  51.90 
-0.20    -0.38%

ARGONDENIM 53.80 
-0.60    -1.10%

ASIAINS  23.30 
1.40    6.39%

ASIAPACINS 26.00 
0.90    3.59%

ATLASBANG  181.00 
-3.10    -1.68%

AZIZPIPES  18.00 
0.00    0.00%

BANGAS  472.00 
3.60    0.77%

BANKASIA  17.80 
0.20    1.14%

BATASHOE  1015.00 
-9.50    -0.93%

BATBC  2480.10 
-47.40    -1.88%

BAYLEASING 29.80 
1.50    5.30%

BDAUTOCA  26.30 
-0.50    -1.87%

BDBUILDING 67.70 
0.20    0.30%

BDCOM  27.90 
0.80    2.95%

BDFINANCE  17.00 
1.50    9.68%

BDLAMPS  120.00 
-1.90    -1.56%

BDTHAI  25.70 
0.70    2.80%

BDWELDING  19.40 
1.10    6.01%

BEACHHATCH 23.70 
-1.20    -4.82%

BEACONPHAR 13.80 
0.20    1.47%

BEDL  31.10 
0.10    0.32%

BENGALWTL  46.90 
-1.50    -3.10%

BERGERPBL  974.00 
-4.80    -0.49%

BEXIMCO  28.70 
0.90    3.24%

BGIC  27.00 
0.30    1.12%

BIFC  13.80 
0.40    2.99%

BRACBANK  25.10 
0.10    0.40%

BSC  609.00 
-22.50    -3.56%

BSCCL  205.00 
-3.20    -1.54%

BSRMSTEEL  68.90 
2.70    4.08%

BXPHARMA  49.00 
-0.40    -0.81%

BXSYNTH  14.90 
0.60    4.20%

CENTRALINS 26.90 
1.30    5.08%

CENTRALPHL 39.10 
-1.20    -2.98%

CITYBANK  16.40 
0.30    1.86%

CITYGENINS 23.60 
-0.20    -0.84%

CMCKAMAL  26.50 
0.90    3.52%

CONFIDCEM  145.50 
-2.20    -1.49%

CONTININS  24.80 
1.90    8.30%

CVOPRL  758.00 
52.60    7.46%

DACCADYE  20.60 
0.60    3.00%

DAFODILCOM 12.70 
0.20    1.60%

DBH  61.50 
-0.30    -0.49%

DBH1STMF  6.30 
0.20    3.28%

DELTALIFE  224.10 
-12.70    -5.36%

DELTASPINN 33.80 
1.30    4.00%

DESCO  67.50 
-0.90    -1.32%

DESHBANDHU 17.70 
0.60    3.51%

DHAKABANK  19.50 
0.50    2.63%

DHAKAINS  33.90 
0.70    2.11%

DSHGARME  111.00 
4.00    3.74%

DUTCHBANGL 92.10 
-1.30    -1.39%

EASTERNINS 38.30 
2.80    7.89%

EASTLAND  37.70 
0.00    0.00%

EASTRNLUB  581.00 
-17.00    -2.84%

EBL  27.20 
0.60    2.26%

EBL1STMF  6.60 
0.10    1.54%

ECABLES  150.20 
-4.40    -2.85%

EHL  55.50 
-0.40    -0.72%

EMERALDOIL 48.90 
2.60    5.62%

ENVOYTEX  48.40 
0.50    1.04%

EXIMBANK  12.70 
0.10    0.79%

FAMILYTEX  56.10 
5.10    10.00%

FAREASTFIN 12.00 
0.80    7.14%

FAREASTLIF 105.40 
-1.30    -1.22%

FASFIN  15.10 
0.20    1.34%

FEDERALINS 29.00 
1.20    4.32%

FINEFOODS  18.80 
0.60    3.30%

FIRSTSBANK 12.20 
0.20    1.67%

FLEASEINT  20.10 
0.00    0.00%

FUWANGCER  16.90 
0.90    5.62%

FUWANGFOOD 19.00 
0.00    0.00%

GBBPOWER  23.20 
0.10    0.43%

GEMINISEA  175.70 
0.70    0.40%

GENNEXT  20.20 
0.70    3.59%

GHAIL  36.00 
1.00    2.86%

GHCL  46.80 
0.50    1.08%

GLAXOSMITH 1560.20 
-21.60    -1.37%

GLOBALINS  24.60 
0.80    3.36%

GOLDENSON  55.00 
-0.80    -1.43%

GP  251.00 
-3.60    -1.41%

GPHISPAT  46.50 
-0.30    -0.64%

GQBALLPEN  150.40 
-0.20    -0.13%

GRAMEEN1  42.40 
0.40    0.95%

GRAMEENS2  16.20 
0.20    1.25%

GREENDELMF 5.90 
0.20    3.51%

GREENDELT  88.90 
4.40    5.21%

GSPFINANCE 21.20 
0.00    0.00%

HAKKANIPUL 31.30 
-0.60    -1.88%

HEIDELBCEM 555.00 
-36.20    -6.12%

HRTEX  31.50 
0.00    0.00%

IBBLPBOND  920.50 
-1.75    -0.19%

IBNSINA  121.80 
1.10    0.91%

ICB  1821.00 
28.25    1.58%

ICB1STNRB  28.00 
0.40    1.45%

ICB2NDNRB  10.10 
-0.10    -0.98%

ICB3RDNRB  5.10 
0.00    0.00%

ICBAMCL2ND 6.20 
0.20    3.33%

ICBEPMF1S1 5.60 
0.10    1.82%

ICBIBANK  5.00 
0.20    4.17%

ICBISLAMIC 21.00 
-0.60    -2.78%

ICBSONALI1 8.60 
0.10    1.18%

IDLC  51.50 
0.70    1.38%

IFIC  29.70 
0.70    2.41%

IFIC1STMF  6.60 
0.10    1.54%

IFILISLMF1 7.10 
0.10    1.43%

ILFSL  13.70 
0.70    5.38%

INTECH  14.30 
0.50    3.62%

IPDC  16.80 
0.10    0.60%

ISLAMIBANK 27.80 
-0.10    -0.36%

ISLAMICFIN 14.40 
0.50    3.60%

ISLAMIINS  27.10 
0.30    1.12%

ISNLTD  16.70 
0.40    2.45%

JAMUNABANK 13.30 
0.10    0.76%

JAMUNAOIL  235.70 
-2.70    -1.13%

JANATAINS  23.00 
0.40    1.77%

JMISMDL  169.00 
7.40    4.58%

JUTESPINN  66.00 
1.10    1.69%

KARNAPHULI 22.90 
0.30    1.33%

KEYACOSMET 24.20 
0.70    2.98%

KPCL  55.20 
-0.10    -0.18%

LAFSURCEML 72.80 
4.50    6.59%

LANKABAFIN 53.50 
-2.00    -3.60%

LEGACYFOOT 33.50 
1.50    4.69%

LINDEBD  1010.60 
-26.80    -2.58%

LRGLOBMF1  6.20 
-0.50    -7.46%

MAKSONSPIN 14.70 
0.70    5.00%

MALEKSPIN  25.30 
0.20    0.80%

MARICO  1249.80 
30.50    2.50%

MATINSPINN 40.20 
1.40    3.61%

MBL1STMF  7.70 
0.00    0.00%

MEGCONMILK 8.60 
0.00    0.00%

MEGHNACEM  134.10 
-2.30    -1.69%

MEGHNALIFE 133.50 
-1.90    -1.40%

MEGHNAPET  6.10 
0.20    3.39%

MERCANBANK 15.30 
0.10    0.66%

MERCINS  21.50 
-0.30    -1.38%

METROSPIN  17.20 
0.80    4.88%

MHSML  30.10 
0.80    2.73%

MICEMENT  86.10 
1.60    1.89%

MIDASFIN  23.40 
0.00    0.00%

MIRACLEIND 19.80 
0.80    4.21%

MITHUNKNIT 86.10 
1.00    1.18%

MJLBD  73.30 
0.90    1.24%

MODERNDYE  80.20 
1.40    1.78%

MONNOCERA  34.10 
0.10    0.29%

MONNOSTAF  348.60 
-8.40    -2.35%

MPETROLEUM 312.00 
1.20    0.39%

MTB  16.60 
0.20    1.22%

NATLIFEINS 333.80 
9.70    2.99%

NAVANACNG  63.20 
0.20    0.32%

NBL  12.20 
0.10    0.83%

NCCBANK  12.40 
0.40    3.33%

NCCBLMF1  7.40 
0.00    0.00%

NHFIL  29.50 
2.40    8.86%

NITOLINS  33.10 
0.40    1.22%

NLI1STMF  8.80 
0.10    1.15%

NORTHRNINS 38.00 
1.90    5.26%

NPOLYMAR  61.10 
-0.70    -1.13%

NTC  850.00 
19.00    2.29%

NTLTUBES  163.20 
-3.20    -1.92%

OLYMPIC  238.00 
-4.50    -1.86%

ONEBANKLTD 14.10 
0.30    2.17%

ORIONINFU  41.30 
0.60    1.47%

ORIONPHARM 56.00 
2.10    3.90%

PADMALIFE  68.70 
-3.50    -4.85%

PADMAOIL  351.50 
-5.30    -1.49%

PARAMOUNT  20.50 
-0.20    -0.97%

PEOPLESINS 27.80 
0.20    0.72%

PF1STMF  5.40 
0.00    0.00%

PHENIXINS  41.60 
2.10    5.32%

PHOENIXFIN 26.50 
-2.10    -7.34%

PHPMF1  6.00 
0.20    3.45%

PIONEERINS 53.90 
0.80    1.51%

PLFSL  20.90 
0.90    4.50%

POPULAR1MF 6.50 
0.10    1.56%

POPULARLIF 244.80 
0.00    0.00%

POWERGRID  52.70 
0.20    0.38%

PRAGATIINS 50.40 
-0.40    -0.79%

PRAGATILIF 199.00 
-1.50    -0.75%

PREMIERBAN 10.00 
0.20    2.04%

PREMIERCEM 93.70 
-0.40    -0.43%

PREMIERLEA 8.80 
0.00    0.00%

PRIME1ICBA 5.70 
0.10    1.79%

PRIMEBANK  20.50 
0.40    1.99%

PRIMEFIN  20.30 
0.70    3.57%

PRIMEINSUR 24.50 
0.10    0.41%

PRIMELIFE  106.00 
-0.80    -0.75%

PRIMETEX  23.40 
0.20    0.86%

PROGRESLIF 131.10 
-2.70    -2.02%

PROVATIINS 25.10 
0.10    0.40%

PTL  39.50 
0.40    1.02%

PUBALIBANK 30.70 
0.60    1.99%

PURABIGEN  21.20 
1.20    6.00%

QSMDRYCELL 42.40 
-0.20    -0.47%

RAHIMAFOOD 46.40 
4.20    9.95%

RAHIMTEXT  308.00 
6.10    2.02%

RAKCERAMIC 47.90 
-0.10    -0.21%

RANFOUNDRY 101.00 
-1.10    -1.08%

RDFOOD  21.60 
0.80    3.85%

RELIANCE1  8.80 
0.10    1.15%

RELIANCINS 64.10 
-0.80    -1.23%

RENATA  1045.00 
-7.90    -0.75%

REPUBLIC  33.30 
0.40    1.22%

RNSPIN  29.40 
2.60    9.70%

RUPALIBANK 73.00 
3.30    4.73%

RUPALIINS  25.60 
0.80    3.23%

RUPALILIFE 105.00 
2.80    2.74%

SAFKOSPINN 23.40 
0.50    2.18%

SAIHAMCOT  22.30 
0.50    2.29%

SAIHAMTEX  29.00 
0.40    1.40%

SALAMCRST  35.80 
0.40    1.13%

SALVOCHEM  21.10 
0.70    3.43%

SAMATALETH 33.10 
-0.80    -2.36%

SAMORITA  98.40 
0.20    0.20%

SANDHANINS 90.00 
0.40    0.45%

SAPORTL  23.50 
0.70    3.07%

SAVAREFR  58.00 
-2.00    -3.33%

SEBL1STMF  8.40 
0.10    1.20%

SHAHJABANK 14.10 
-0.40    -2.76%

SHYAMPSUG  7.50 
-0.30    -3.85%

SIBL  14.40 
0.50    3.60%

SINGERBD  224.00 
-3.70    -1.62%

SINOBANGLA 25.30 
0.50    2.02%

SONALIANSH 136.00 
-0.60    -0.44%

SONARBAINS 21.80 
-0.20    -0.91%

SONARGAON  15.40 
0.60    4.05%

SOUTHEASTB 20.20 
1.10    5.76%

SPCERAMICS 16.40 
0.50    3.14%

SPPCL  60.00 
0.70    1.18%

SQUARETEXT 111.90 
2.20    2.01%

SQURPHARMA 280.80 
-2.90    -1.02%

STANCERAM  38.50 
-1.00    -2.53%

STANDARINS 36.90 
0.00    0.00%

STANDBANKL 13.70 
0.30    2.24%

SUMITPOWER 38.50 
0.00    0.00%

SUNLIFEINS 56.80 
-0.50    -0.87%

TAKAFULINS 32.90 
1.20    3.79%

TALLUSPIN  32.00 
1.40    4.58%

TITASGAS  83.90 
-1.30    -1.53%

TRUSTB1MF  7.70 
0.20    2.67%

TRUSTBANK  14.50 
0.20    1.40%

UCBL  24.80 
0.50    2.06%

ULC  24.50 
0.60    2.51%

UNIONCAP  24.30 
0.10    0.41%

UNIQUEHRL  71.00 
3.20    4.72%

UNITEDAIR  13.20 
0.30    2.33%

UNITEDINS  34.00 
0.20    0.59%

USMANIAGL  188.40 
-2.50    -1.31%

UTTARABANK 27.30 
0.70    2.63%

UTTARAFIN  70.90 
1.10    1.58%

ZAHINTEX  22.60 
0.60    2.73%

ZEALBANGLA 9.10 
0.10    1.11%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Web Bug from Welcome to DSE_files/whitedot.gif
Web Bug from Welcome to DSE_files/whitedot.gif
Market Highlights
Market Price
Top 20 Shares
DSEX
DS30
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
Treasury Bond
By Group
By Alphabetic Order
In Text Mode
Search Company

Enter Company's Trading Code


Company Listing 
Sector wise Company List
Search TREC Holder
By Alphabetic Order
By Location
TREC Holders' Directory
Enter TREC Holder Name


Market Information
Circuit Breaker
Recent Market Information
Data Archive
Weekly Report
Day End Statistics
Market Statistics
Top 10 Gainers
Top 10 Losers
Close Price
P/E : at a glance
My Portfolio
User Name
Password

Forgotten Password?

Signup

 

 Last update on Apr 20, 2014 at 04:52PM
Today's News  
 
DSEX Index 4616.44006 17.52020 0.3809634%
DSES Index 1034.32321 -0.60916 -0.0588599%
DS30 Index 1698.56791 -4.59143 -0.2695831%
 
Total Trade Total Volume Total Value in Taka (mn)
90804 80896528 3991.547
Issues Advanced Issues declined Issues Unchanged
182 86 20
Preceding Trade Date: Apr 17, 2014

DSEX Index 4598.91986 8.77207 0.1911065%
DSES Index 1034.93237 2.00575 0.1941813%
DS30 Index 1703.15934 10.40677 0.6147839%
 
Total Trade Total Volume Total Value in Taka (mn)
89205 77238899 4440.872

পুঁজিবাজার সংক্রান্ত সিদ্ধান্ত/বক্তব্য দেয়ার ক্ষেত্রে বিএসইসির সাথে আলোচনা, পরামর্শ ও সমন্বয় প্রসঙ্গে।
বেনিফিশিয়ারী মালিক (বিও) হিসাবধারীর তথ্য হালনাগাদ প্রসঙ্গে
Steps Taken for Stabilizing Capital Market

Important Links:

  • Bangladesh Securities and Exchange Commission (BSEC)
  • Book Building System
  • Central Depository Bangladesh Ltd. (CDBL)
  • Board of Investment, Bangladesh
  • DSE TREC Holder Website Links
  • Other Links



  • STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
    Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727, +88-02-9569755
    Email: dse@bol-online.com, Web: www.dsebd.org, www.dse.com.bd
     

     
    Trading Code: DSE NEWS

    Good morning hon'ble Investors; make your investment decision based on company fundamentals, technical analysis, price level, disclosed information; and avoid rumor based speculations.



    Trading Code: BSEC NEWS

    (Repeat): Investors are requested to consider the following facts at the time of making investment decision in the Capital Market: 1. Without acquiring proper knowledge, information and experience regarding different aspects and matters of Capital Market, one should not invest in the Capital Market. 2. The gain or loss, whichever comes from the investment, it belongs to you. So, well-thought of investment decision based on knowledge and fundamentals of the securities may be real assistance to you. 3. Don't pay any heed to rumors at the time of trading shares; it may cause loss to you. Even spreading rumor is legally prohibited. (Ref.: SEC letter no. SEC/SRMIC/2010/726 dated November 23, 2010).



    Trading Code: DSE NEWS

    (Repeat): While making investment decision in the Capital Market, INVESTORS should not rely on any information obtained from an unauthorized source such as facebook etc.



    Trading Code: DSE NEWS

    (Repeat): An "Inquiry Desk" has been opened at DSE to receive information related to Capital Market operation. All concerned are requested to contact the inquiry desk on market operation related affairs for clarification when necessary. Contact: 9564601, 7175703; Ext-239/ mobile: 01713-276415.



    Trading Code: DSE NEWS

    (Repeat): Investors' Awareness Program for Woman and General Investors: Dhaka Stock Exchange Ltd. offers Investors' Awareness Program in two categories: one for the "Woman" (once per month) and the other for the "General Investors (Existing and Potentials)" to be held twice per month. For the day long program, registration is free of all charges. Interested participants are requested to contact DSE Training Academy for registration.



    Trading Code: CITYGENINS

    The Board of Directors has recommended 10% stock dividend for the year ended on December 31, 2013. Date of AGM: 24.06.2014, Time: 10:30 AM, Venue: Multipurpose Hall, Institution of Diploma Engineers, Bangladesh, Kakrail, Dhaka. Record Date: 29.04.2014. The Company has also reported EPS of Tk. 1.73, NAV per share of Tk. 15.96 and NOCFPS of Tk. 2.08 for the year ended on December 31, 2013.



    Trading Code: CITYGENINS

    There will be no price limit on the trading of the shares of the Company today (20.04.2014) following its corporate declaration.



    Trading Code: SHAHJABANK

    The Board of Directors has recommended 10% stock dividend for the year ended on December 31, 2013. Date of AGM: 29.06.2014, Time: 10:00 AM, Venue: 'Bashundhara Convention Center-2', Block-C, Umme Kulsum Road, Bashundhara R/A, Dhaka-1229. Record Date: 08.05.2014. The Company has also reported consolidated EPS of Tk. 1.96, consolidated NAV per share of Tk. 16.42 and consolidated NOCFPS of Tk. 10.13 for the year ended on December 31, 2013.



    Trading Code: SHAHJABANK

    There will be no price limit on the trading of the shares of the Company today (20.04.2014) following its corporate declaration.



    Trading Code: PROVATIINS

    The Board of Directors has recommended 12% stock dividend for the year ended on December 31, 2013. Date of AGM: 22.06.2014, Time: 10:30 AM, Venue: Trust Milonayaton, 545 Old Airport Road, Dhaka Cantonment (Shaheed Jahangir Gate). Record Date: 04.05.2014. The Company has also reported EPS of Tk. 1.83, NAV per share of Tk. 16.13 and NOCFPS of Tk. 1.36 for the year ended on December 31, 2013.



    Trading Code: PROVATIINS

    There will be no price limit on the trading of the shares of the Company today (20.04.2014) following its corporate declaration.



    Trading Code: AGRANINS

    The Board of Directors has recommended 5% cash dividend and 5% stock dividend for the year ended on December 31, 2013. Date of AGM: 29.05.2014, Time: 11:00 AM, Venue: Institution of Diploma Engineers, Bangladesh, 160/A, Kakrail, VIP Road, Dhaka. Record Date: 29.04.2014. The Company has also reported EPS of Tk. 1.83, NAV per share of Tk. 14.91 and NOCFPS of Tk. 1.96 for the year ended on December 31, 2013.



    Trading Code: AGRANINS

    There will be no price limit on the trading of the shares of the Company today (20.04.2014) following its corporate declaration.



    Trading Code: ACTIVEFINE

    The Board of Directors has recommended 5% cash dividend and 20% stock dividend for the year ended on December 31, 2013. Date of AGM: 12.06.2014, Time: 10:00 AM, Venue: Institution of Diploma Engineers, Kakrail, Dhaka. Record Date: 29.04.2014. The Company has also reported EPS of Tk. 4.85, NAV per share of Tk. 18.74 and NOCFPS of Tk. 3.81 for the year ended on December 31, 2013.



    Trading Code: ACTIVEFINE

    There will be no price limit on the trading of the shares of the Company today (20.04.2014) following its corporate declaration.



    Trading Code: CENTRALINS

    The Board of Directors has recommended 14% cash dividend for the year ended on December 31, 2013. Date of AGM: 19.06.2014, Time: 11:00 AM, Venue: Trust Milonayaton, 545 Old Airport Road, Tejgaon, Dhaka. Record Date: 28.04.2014. The Company has also reported EPS of Tk. 1.98, NAV per share of Tk. 20.69 and NOCFPS of Tk. 2.59 for the year ended on December 31, 2013.



    Trading Code: CENTRALINS

    There will be no price limit on the trading of the shares of the Company today (20.04.2014) following its corporate declaration.



    Trading Code: BDFINANCE

    The Board of Directors has recommended 10% stock dividend for the year ended on December 31, 2013. Date of AGM: 18.06.2014, Time: 10:30 AM, Venue: Institute of Diploma Engineers, 160/A VIP Road, Kakrail, Dhaka. Record Date: 12.05.2014. The Company has also reported consolidated EPS of Tk. 1.34, consolidated NAV per share of Tk. 14.91 and consolidated NOCFPS of Tk. (0.78) for the year ended on December 31, 2013.



    Trading Code: BDFINANCE

    There will be no price limit on the trading of the shares of the Company today (20.04.2014) following its corporate declaration.



    Trading Code: EBL

    The Company has informed that the Board of Directors of the Company has decided to issue 'EBL Subordinated Bond' up to BDT 2,500.00 million for raising Tier-II Capital subject to approval of the Regulatory Authorities and also the Shareholders of the Company. Date of EGM: 01.06.2014, Time: 10:30 AM, Venue: Unique Trade Centre (UTC), Convention Hall (Leve-5), 8 Panthapath, Kawranbazar, Dhaka-1215. Record date for EGM: 05.05.2014.



    Trading Code: PRIMEINSUR

    Credit Rating Information and Services Limited (CRISL) has announced the CPA (Claim Paying Ability) Rating of the Company as "A+" in consideration of financials of the Company up to December 31, 2013 (audited) and other relevant quantitative as well as qualitative information up to the date of rating declaration.



    Trading Code: ANWARGALV

    Credit Rating Information and Services Limited (CRISL) has rated the Company as "BBB-" in the long term and "ST-4" in the short term in consideration of financials of the Company up to June 30, 2013 (audited) and other relevant quantitative as well as qualitative information up to the date of rating declaration.



    Trading Code: AFCAGRO

    As per Regulation 30 of DSE Listing Regulations, the Company has informed that a meeting of the Board of Directors will be held on April 21, 2014 at 3:30 PM to consider, among others, audited financial statements of the Company for the year ended on December 31, 2013.



    Trading Code: NLI1STMF

    On the close of operation on April 17, 2014, the Fund has reported Net Asset Value (NAV) of Tk. 12.24 per unit on the basis of current market price and Tk. 12.24 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 616,145,113.45 on the basis of market price and Tk. 616,143,019.79 on the basis of cost price after considering all assets and liabilities of the Fund.



    Trading Code: SEBL1STMF

    On the close of operation on April 17, 2014, the Fund has reported Net Asset Value (NAV) of Tk. 11.97 per unit on the basis of current market price and Tk. 11.90 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,194,211,333.44 on the basis of market price and Tk. 1,187,218,957.98 on the basis of cost price after considering all assets and liabilities of the Fund.



    Trading Code: ICB M. FUNDS

    On the close of operation on April 15, 2014, the ICB Mutual Funds have reported Net Asset Value (NAV) per unit for First ICB M.F. of Tk. 1,527.97, Second ICB M. F. of Tk 308.16, Third ICB M. F. of Tk. 342.93, Fourth ICB M. F. of Tk. 313.65, Fifth ICB M.F. of Tk. 261.19, Sixth ICB M. F. of Tk. 68.61, Seventh ICB M. F. of Tk. 118.37 and Eighth ICB M.F. of Tk. 81.04 on current market price basis against face value of Tk. 10.00 each. Whereas, on the basis of cost price, Net Asset Value (NAV) per unit of the said 8 ICB Mutual Funds were Tk. 155.09, Tk. 111.04, Tk. 73.37, Tk. 78.06, Tk. 56.54, Tk. 30.55, Tk. 39.27 and Tk. 35.72 respectively against face value of Tk. 10.00 each.



    Trading Code: DBH1STMF

    On the close of operation on April 17, 2014, the Fund has reported Net Asset Value (NAV) of Tk. 10.38 per unit on the basis of current market price and Tk. 10.61 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 124,53,86,839.81 on the basis of market price and Tk. 127,34,79,916.85 on the basis of cost price after considering all assets and liabilities of the Fund.



    Trading Code: ICBISLAMIC

    On the close of operation on April 16, 2014, the Fund has reported Net Asset Value (NAV) of Tk. 17.83 per unit on the basis of current market price and Tk. 24.06 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 17,82,88,820.68 on the basis of market price and Tk. 24,05,61,238.35 on the basis of cost price after considering all assets and liabilities of the Fund.



    Trading Code: GREENDELMF

    On the close of operation on April 17, 2014, the Fund has reported Net Asset Value (NAV) of Tk. 10.08 per unit on the basis of current market price and Tk. 10.45 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 151,14,39,321.46 on the basis of market price and Tk. 156,81,19,971.34 on the basis of cost price after considering all assets and liabilities of the Fund.



    Trading Code: ICB1STNRB

    On the close of operation on April 16, 2014, the Fund has reported Net Asset Value (NAV) of Tk. 25.05 per unit on the basis of current market price and Tk. 34.75 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 25,05,02,196.25 on the basis of market price and Tk. 34,75,37,258.36 on the basis of cost price after considering all assets and liabilities of the Fund.



    Trading Code: AIBL1STIMF

    On the close of operation on April 17, 2014, the Fund has reported Net Asset Value (NAV) of Tk. 10.86 per unit on the basis of current market price and Tk. 10.83 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 108,64,91,346.40 on the basis of market price and Tk. 108,25,82,283.46 on the basis of cost price after considering all assets and liabilities of the Fund.



    Trading Code: ICB2NDNRB

    On the close of operation on April 16, 2014, the Fund has reported Net Asset Value (NAV) of Tk. 11.17 per unit on the basis of current market price and Tk. 15.04 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 111,70,06,573.13 on the basis of market price and Tk. 150,41,14,676.29 on the basis of cost price after considering all assets and liabilities of the Fund.



    Trading Code: MBL1STMF

    On the close of operation on April 17, 2014, the Fund has reported Net Asset Value (NAV) of Tk. 10.50 per unit on the basis of current market price and Tk. 10.65 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 104,98,71,508.55 on the basis of market price and Tk. 106,50,04,903.75 on the basis of cost price after considering all assets and liabilities of the Fund.



    Trading Code: 1STPRIMFMF

    On the close of operation on April 16, 2014, the Fund has reported Net Asset Value (NAV) of Tk. 10.61 per unit on the basis of current market price and Tk. 16.04 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 21,21,11,827.43 on the basis of market price and Tk. 32,08,26,745.29 on the basis of cost price after considering all assets and liabilities of the Fund.



    Trading Code: LRGLOBMF1

    On the close of operation on April 17, 2014, the Fund has reported Net Asset Value (NAV) of Tk. 11.12 per unit on the basis of current market price and Tk. 11.22 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 345,90,10,801.11 on the basis of market price and Tk. 349,02,40,471.56 on the basis of cost price after considering all assets and liabilities of the Fund.



    Trading Code: ICBAMCL2ND

    On the close of operation on April 16, 2014, the Fund has reported Net Asset Value (NAV) of Tk. 8.34 per unit on the basis of current market price and Tk. 12.93 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 41,72,43,477.19 on the basis of market price and Tk. 64,64,18,641.84 on the basis of cost price after considering all assets and liabilities of the Fund.



    Trading Code: NCCBLMF1

    On the close of operation on April 17, 2014, the Fund has reported Net Asset Value (NAV) of Tk. 10.79 per unit on the basis of current market price and Tk. 10.65 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 117,07,38,747.31 on the basis of current market price and Tk. 115,59,67,925.44 on the basis of cost price after considering all assets and liabilities of the Fund.



    Trading Code: ICBEPMF1S1

    On the close of operation on April 16, 2014, the Fund has reported Net Asset Value (NAV) of Tk. 7.85 per unit on the basis of current market price and Tk. 11.58 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 58,89,72,339.85 on the basis of market price and Tk. 86,82,43,875.06 on the basis of cost price after considering all assets and liabilities of the Fund.



    Trading Code: PRIME1ICBA

    On the close of operation on April 16, 2014, the Fund has reported Net Asset Value (NAV) of Tk. 7.92 per unit on the basis of current market price and Tk. 11.44 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 79,21,60,932.90 on the basis of market price and Tk. 114,38,91,859.27 on the basis of cost price after considering all assets and liabilities of the Fund.



    Trading Code: PF1STMF

    On the close of operation on April 16, 2014, the Fund has reported Net Asset Value (NAV) of Tk. 7.64 per unit on the basis of current market price and Tk. 11.33 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 45,86,65,040.59 on the basis of market price and Tk. 67,99,79,470.55 on the basis of cost price after considering all assets and liabilities of the Fund.



    Trading Code: ICB3RDNRB

    On the close of operation on April 16, 2014, the Fund has reported Net Asset Value (NAV) of Tk. 7.88 per unit on the basis of current market price and Tk. 11.28 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 78,84,61,645.64 on the basis of market price and Tk. 112,77,83,855.00 on the basis of cost price after considering all assets and liabilities of the Fund.



    Trading Code: AIMS1STMF

    On the close of operation on April 17, 2014, the Fund has reported Net Asset Value (NAV) of Tk. 50.68 per unit at current market price basis and Tk. 17.78 per unit at cost price basis against face value of Tk. 10.00 whereas Net Assets of the Fund stood at Tk. 2,100,638,670.00.



    Trading Code: IFILISLMF1

    On the close of operation on April 16, 2014, the Fund has reported Net Asset Value (NAV) of Tk. 10.47 per unit on the basis of current market price and Tk. 11.40 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 104,73,52,850.91 on the basis of market price and Tk. 113,97,46,984.06 on the basis of cost price after considering all assets and liabilities of the Fund.



    Trading Code: GRAMEEN1

    On the close of operation on April 17, 2014, the Fund has reported Net Asset Value (NAV) of Tk. 33.95 per unit at current market price basis and Tk. 21.30 per unit at cost price basis against face value of Tk. 10.00 whereas Net Assets of the Fund stood at Tk. 865,770,413.00.



    Trading Code: GRAMEENS2

    On the close of operation on April 17, 2014, the Fund has reported Net Asset Value (NAV) of Tk. 18.92 per unit at current market price basis and Tk. 13.09 per unit at cost price basis against face value of Tk. 10.00 whereas Net Assets of the Fund stood at Tk. 2,601,213,696.00.



    Trading Code: ICBSONALI1

    On the close of operation on April 16, 2014, the Fund has reported Net Asset Value (NAV) of Tk. 10.61 per unit on the basis of current market price and Tk. 11.24 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 106,14,90,893.30 on the basis of market price and Tk. 112,37,64,210.07 on the basis of cost price after considering all assets and liabilities of the Fund.



    Trading Code: RELIANCE1

    On the close of operation on April 17, 2014, the Fund has reported Net Asset Value (NAV) of Tk. 12.46 per unit at current market price basis and Tk. 11.88 per unit at cost price basis against face value of Tk. 10.00 whereas Net Assets of the Fund stood at Tk. 753,624,610.00.



    Trading Code: POPULAR1MF

    On the close of operation on April 17, 2014, the Fund has reported Net Asset Value (NAV) of Tk. 11.42 per unit on the basis of current market price and Tk. 12.08 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 2,336,997,310.39 on the basis of market price and Tk. 2,473,246,907.70 on the basis of cost price after considering all assets and liabilities of the Fund.



    Trading Code: EBL1STMF

    On the close of operation on April 17, 2014, the Fund has reported Net Asset Value (NAV) of Tk. 10.35 per unit at current market price basis and Tk. 11.52 per unit at cost price basis against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,129,297,784.18 on the basis of market price and Tk. 1,257,730,053.38 on the basis of cost price after considering all assets and liabilities of the Fund.



    Trading Code: TRUSTB1MF

    On the close of operation on April 17, 2014, the Fund has reported Net Asset Value (NAV) of Tk. 11.36 per unit on the basis of current market price and Tk. 11.05 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 2,469,180,635.29 on the basis of market price and Tk. 2,401,799,800.17 on the basis of cost price after considering all assets and liabilities of the Fund.



    Trading Code: PHPMF1

    On the close of operation on April 17, 2014, the Fund has reported Net Asset Value (NAV) of Tk. 10.88 per unit on the basis of current market price and Tk. 11.62 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 2,175,131,433.74 on the basis of market price and Tk. 2,324,077,047.35 on the basis of cost price after considering all assets and liabilities of the Fund.



    Trading Code: IFIC1STMF

    On the close of operation on April 17, 2014, the Fund has reported Net Asset Value (NAV) of Tk. 11.17 per unit on the basis of current market price and Tk. 11.36 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,457,421,884.91 on the basis of market price and Tk. 1,482,780,420.48 on the basis of cost price after considering all assets and liabilities of the Fund.



    Trading Code: 1JANATAMF

    On the close of operation on April 17, 2014, the Fund has reported Net Asset Value (NAV) of Tk. 11.32 per unit on the basis of current market price and Tk. 11.59 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 2,263,312,007.91 on the basis of market price and Tk. 2,317,639,998.48 on the basis of cost price after considering all assets and liabilities of the Fund.



    Trading Code: EBLNRBMF

    On the close of operation on April 17, 2014, the Fund has reported Net Asset Value (NAV) of Tk. 11.17 per unit on the basis of current market price and Tk. 10.85 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,817,926,165.75 on the basis of market price and Tk. 1,764,971,773.33 on the basis of cost price after considering all assets and liabilities of the Fund.



    Trading Code: FBFIF

    On the close of operation on April 17, 2014, the Fund has reported Net Asset Value (NAV) of Tk. 11.16 per unit on the basis of current market price and Tk. 10.82 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 6,151,902,212.41 on the basis of market price and Tk. 5,967,560,015.94 on the basis of cost price after considering all assets and liabilities of the Fund.



    Trading Code: ABB1STMF

    On the close of operation on April 17, 2014, the Fund has reported Net Asset Value (NAV) of Tk. 12.05 per unit on the basis of current market price and Tk. 11.01 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,958,820,190.44 on the basis of market price and Tk. 1,790,209,721.66 on the basis of cost price after considering all assets and liabilities of the Fund.



    Trading Code: EXIM1STMF

    On the close of operation on April 17, 2014, the Fund has reported Net Asset Value (NAV) of Tk. 11.26 per unit on the basis of current market price and Tk. 11.19 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,125,720,900.08 on the basis of current market price and Tk. 1,118,606,729.52 on the basis of cost price after considering all assets and liabilities of the Fund.



    Trading Code: MALEKSPIN

    With reference to their earlier news (news disseminated by DSE on November 18, 2013) regarding amalgamation of subsidiary companies of Malek Spinning Mills Ltd. - Titas Spinning & Denim Company Ltd. (Transferor Company) with Salek Textile Ltd. (Transferee Company), the Company has further informed that the Hon'ble High Court Division of the Supreme Court of Bangladesh vide judgement and order dated 05.03.2014, has approved the Scheme of Amalgamation. As per the order, the effective date of Amalgamation is 31 March 2014.



    Trading Code: RECKITTBEN

    Normal trading of the shares of the Company will resume on 21.04.2014 after record date.



    Trading Code: STANDBANKL

    Trading of the shares of the Company will be allowed only in the Spot Market and Block/Odd lot transactions will also be settled as per Spot settlement cycle with cum benefit from 21.04.2014 to 22.04.2014. Trading of the shares of the Company will remain suspended on record date i.e., 23.04.2014.



    Trading Code: DSE NEWS

    Today's (20.04.2014) Total Trades: 90,804; Volume: 80,896,528 and Turnover: Tk. 3,991.55 million.



    Trading Code: FAREASTFIN

    As per Regulation 30 of DSE Listing Regulations, the Company has informed that a meeting of the Board of Directors will be held on April 22, 2014 at 4:30 PM to consider, among others, audited financial statements of the Company for the year ended on December 31, 2013.



    Trading Code: GHCL

    As per Regulation 30 of DSE Listing Regulations, the Company has informed that a meeting of the Board of Directors will be held on April 24, 2014 at 3:30 PM to consider, among others, audited financial statements of the Company for the year ended on December 31, 2013.



    Trading Code: SONARGAON

    As per Regulation 30 of DSE Listing Regulations, the Company has informed that a meeting of the Board of Directors will be held on April 29, 2014 at 3:30 PM to consider, among others, audited financial statements of the Company for the year ended on December 31, 2013.



    Trading Code: FASFIN

    Nikita & Company Limited, one of the Corporate Sponsors of the Company, has expressed its intention to sell 73,59,712 shares out of its total holding of 1,43,02,837 shares of the Company at prevailing market price (In the Block/odd lot Market) through Stock Exchange within next 30 working days.



    Trading Code: SOUTHEASTB

    The Company has requested the concerned shareholders to collect their cash dividend warrants for the year 2013 from 10:00 AM to 4:00 PM from the Company's share office located at Eunoos Trade Center, 52-53, Dilkusha C/A (Level-2), Dhaka-1000 on 21.04.14 (holding Folio/BOID 12014700 to 12019300), on 22.04.14 (holding Folio/BOID 12019400 to 12028000), on 23.04.14 (holding Folio/BOID 12028100 to 12036200), on 24.04.14 (holding Folio/BOID 12036300 to 16056600 & all Paper shares).



    Trading Code: UNIONCAP

    The Company will be placed in "A" category from existing "B" category with effect from April 21, 2014 as the Company reported disbursement of stock dividend @ 10% for the year ended on December 31, 2013.



    End of Today's News

        
    View all latest news of Today
    View old news

    Demutualization Scheme
     
     Internet / Online Trading Facilities of Dhaka Stock Exchange Ltd.
    MSA Plus
    Vision & Mission DSE Tower Progress
     
    Home | Download | Historical Data | Career at DSE | FAQ | Sitemap | Links
    Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
     

    Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.