Wednesday, July 29, 2015 Current Time: 9:52:38 PM (BST) Market Status: Closed
BRACSCBOND 1048.00 
2.00    0.19%

IBBLPBOND 958.00 
6.00    0.63%

1JANATAMF 5.50 
0.20    3.77%

1STPRIMFMF 12.10 
0.00    0.00%

2NDICB 310.00 
9.50    3.16%

3RDICB 281.00 
0.00    0.00%

6THICB 62.60 
-0.50    -0.79%

7THICB 101.00 
2.50    2.54%

8THICB 68.50 
-0.30    -0.44%

AAMRATECH 33.70 
0.20    0.60%

ABB1STMF 5.80 
0.10    1.75%

ABBANK 22.40 
-0.10    -0.44%

ACI   568.50    
-1.50    -0.26%

ACIFORMULA 203.90 
-3.10    -1.50%

ACTIVEFINE 62.20 
1.10    1.80%

AFCAGRO 64.00 
0.90    1.43%

AFTABAUTO 60.60 
1.10    1.85%

AGNISYSL 28.00 
-0.30    -1.06%

AGRANINS 15.80 
1.10    7.48%

AIBL1STIMF 5.10 
0.30    6.25%

AIMS1STMF 29.50 
0.00    0.00%

AL-HAJTEX 104.60 
3.40    3.36%

ALARABANK 12.80 
-0.20    -1.54%

ALLTEX 25.50 
0.10    0.39%

AMBEEPHA 253.80 
1.70    0.67%

AMCL(PRAN) 196.00 
-0.40    -0.20%

ANLIMAYARN 21.50 
0.60    2.87%

ANWARGALV 44.20 
1.40    3.27%

APEXFOODS 120.00 
10.60    9.69%

APEXFOOT 340.00 
-11.30    -3.22%

APEXSPINN 73.50 
3.00    4.26%

APEXTANRY 118.00 
1.70    1.46%

APOLOISPAT 20.80 
0.10    0.48%

ARAMIT 237.10 
-3.50    -1.45%

ARAMITCEM 36.40 
-1.20    -3.19%

ARGONDENIM 25.70 
0.00    0.00%

ASIAINS 14.90 
0.00    0.00%

ASIAPACINS 14.40 
0.20    1.41%

ATLASBANG 132.00 
1.80    1.38%

AZIZPIPES 20.20 
-1.00    -4.72%

BANGAS 345.10 
-3.70    -1.06%

BANKASIA 14.70 
0.00    0.00%

BATASHOE 1325.00 
-21.80    -1.62%

BATBC   3022.00    
-8.20    -0.27%

BAYLEASING 21.10 
-0.30    -1.40%

BBS   48.70    
-1.20    -2.40%

BDAUTOCA 24.50 
-0.10    -0.41%

BDCOM   25.80    
0.00    0.00%

BDFINANCE 10.40 
-0.10    -0.95%

BDLAMPS 159.90 
5.50    3.56%

BDTHAI 37.90 
-0.90    -2.32%

BDWELDING 23.30 
-0.90    -3.72%

BEACHHATCH 18.20 
-0.10    -0.55%

BEACONPHAR 15.70 
0.20    1.29%

BENGALWTL 68.00 
0.90    1.34%

BERGERPBL 1770.00 
34.20    1.97%

BEXIMCO 33.90 
-0.10    -0.29%

BGIC   18.50    
0.80    4.52%

BIFC   9.10    
0.30    3.41%

BRACBANK 40.40 
0.20    0.50%

BSC   377.30    
-0.80    -0.21%

BSCCL   137.60    
-0.80    -0.58%

BXPHARMA 67.80 
-0.10    -0.15%

BXSYNTH 8.50 
-0.10    -1.16%

CENTRALINS 18.80 
-0.30    -1.57%

CENTRALPHL 28.10 
0.30    1.08%

CITYBANK 18.10 
-0.40    -2.16%

CITYGENINS 13.50 
0.30    2.27%

CMCKAMAL 16.00 
0.10    0.63%

CONFIDCEM 87.00 
0.10    0.12%

CONTININS 15.70 
-0.10    -0.63%

CVOPRL 348.00 
-0.50    -0.14%

DACCADYE 16.70 
0.80    5.03%

DAFODILCOM 14.10 
0.10    0.71%

DBH   87.50    
-1.90    -2.13%

DBH1STMF 4.30 
-0.10    -2.27%

DELTALIFE 106.90 
-1.80    -1.66%

DELTASPINN 12.30 
0.20    1.65%

DESCO   73.60    
-0.80    -1.08%

DESHBANDHU 14.20 
0.50    3.65%

DHAKABANK 18.60 
-0.20    -1.06%

DHAKAINS 17.90 
-0.10    -0.56%

DSHGARME 74.00 
1.30    1.79%

DULAMIACOT 8.00 
0.20    2.56%

DUTCHBANGL 91.30 
-0.30    -0.33%

EASTERNINS 24.60 
0.00    0.00%

EASTLAND 23.00 
-0.10    -0.43%

EASTRNLUB 355.00 
-2.00    -0.56%

EBL   25.90    
0.40    1.57%

EBL1STMF 5.40 
0.10    1.89%

EBLNRBMF 4.90 
0.00    0.00%

ECABLES 122.60 
-0.90    -0.73%

EHL   41.00    
-0.60    -1.44%

EMERALDOIL 40.40 
-1.60    -3.81%

ENVOYTEX 49.90 
1.70    3.53%

EXIMBANK 9.10 
0.00    0.00%

FAMILYTEX 14.00 
0.40    2.94%

FARCHEM 51.60 
-0.30    -0.58%

FAREASTFIN 10.90 
-0.50    -4.39%

FAREASTLIF 64.20 
0.20    0.31%

FASFIN 13.00 
-0.40    -2.99%

FBFIF   8.10    
-0.30    -3.57%

FEDERALINS 12.00 
-0.20    -1.64%

FEKDIL 23.60 
0.20    0.85%

FINEFOODS 9.90 
0.30    3.13%

FIRSTSBANK 9.20 
0.20    2.22%

FUWANGCER 13.20 
-0.10    -0.75%

FUWANGFOOD 22.10 
-0.20    -0.90%

GBBPOWER 18.70 
0.10    0.54%

GEMINISEA 266.00 
-13.50    -4.83%

GENNEXT 12.20 
0.40    3.39%

GHAIL   30.60    
1.40    4.79%

GHCL   41.00    
-1.00    -2.38%

GLAXOSMITH 2100.00 
-24.90    -1.17%

GLOBALINS 14.80 
0.30    2.07%

GOLDENSON 30.00 
0.40    1.35%

GPHISPAT 48.10 
1.40    3.00%

GQBALLPEN 75.10 
0.60    0.81%

GRAMEEN1 24.20 
0.40    1.68%

GRAMEENS2 11.90 
0.20    1.71%

GREENDELMF 4.30 
-0.10    -2.27%

GREENDELT 51.40 
0.00    0.00%

GSPFINANCE 13.40 
-0.50    -3.60%

HAKKANIPUL 51.50 
-0.40    -0.77%

HEIDELBCEM 607.00 
-13.10    -2.11%

HFL   26.80    
0.40    1.52%

HRTEX   22.30    
0.00    0.00%

HWAWELLTEX 33.40 
0.40    1.21%

IBNSINA 104.50 
3.60    3.57%

ICB   126.20    
0.10    0.08%

ICB1STNRB 22.00 
0.30    1.38%

ICB2NDNRB 9.10 
-0.10    -1.09%

ICB3RDNRB 4.50 
0.00    0.00%

ICBAMCL2ND 5.30 
0.00    0.00%

ICBEPMF1S1 6.10 
0.00    0.00%

ICBIBANK 4.40 
-0.20    -4.35%

ICBSONALI1 7.10 
0.20    2.90%

IDLC   61.50    
0.60    0.99%

IFIC   18.80    
0.00    0.00%

IFIC1STMF 5.20 
0.00    0.00%

IFILISLMF1 7.10 
0.20    2.90%

ILFSL   11.70    
0.00    0.00%

IMAMBUTTON 10.40 
0.20    1.96%

INTECH 13.00 
0.30    2.36%

IPDC   17.50    
0.60    3.55%

ISLAMIBANK 22.20 
-0.30    -1.33%

ISLAMICFIN 13.90 
0.00    0.00%

ISLAMIINS 15.80 
0.10    0.64%

ISNLTD 12.30 
1.10    9.82%

JAMUNABANK 10.80 
-0.10    -0.92%

JAMUNAOIL 204.60 
1.00    0.49%

JANATAINS 13.30 
-0.40    -2.92%

JMISMDL 156.00 
0.60    0.39%

JUTESPINN 46.10 
1.10    2.44%

KARNAPHULI 14.20 
0.10    0.71%

KAY&QUE 13.40 
0.20    1.52%

KBPPWBIL 28.60 
0.30    1.06%

KEYACOSMET 20.00 
0.70    3.63%

KOHINOOR 350.50 
4.90    1.42%

KPCL   76.30    
-1.10    -1.42%

KPPL   19.90    
0.00    0.00%

LAFSURCEML 124.10 
0.10    0.08%

LANKABAFIN 29.80 
-0.70    -2.30%

LEGACYFOOT 24.50 
-0.20    -0.81%

LIBRAINFU 340.00 
-5.80    -1.68%

LINDEBD 1160.10 
-36.50    -3.05%

LRGLOBMF1 4.40 
0.20    4.76%

MAKSONSPIN 9.30 
0.10    1.09%

MALEKSPIN 19.20 
-0.10    -0.52%

MARICO 1410.30 
-14.90    -1.05%

MATINSPINN 43.60 
0.00    0.00%

MBL1STMF 4.80 
0.20    4.35%

MEGCONMILK 7.30 
-0.10    -1.35%

MEGHNACEM 113.00 
1.20    1.07%

MEGHNALIFE 75.00 
0.00    0.00%

MERCANBANK 10.20 
0.10    0.99%

MERCINS 13.60 
-0.10    -0.73%

METROSPIN 10.40 
0.30    2.97%

MHSML   34.70    
0.90    2.66%

MICEMENT 77.20 
0.50    0.65%

MIDASFIN 13.60 
-0.30    -2.16%

MIRACLEIND 15.30 
0.00    0.00%

MITHUNKNIT 74.70 
0.70    0.95%

MJLBD   110.00    
-0.20    -0.18%

MONNOCERA 32.10 
-1.20    -3.60%

MONNOSTAF 240.00 
-0.40    -0.17%

MPETROLEUM 202.00 
1.30    0.65%

MTB   16.60    
-0.30    -1.78%

NATLIFEINS 180.00 
0.20    0.11%

NAVANACNG 56.00 
-0.90    -1.58%

NBL   11.00    
-0.20    -1.79%

NCCBANK 9.40 
0.10    1.08%

NCCBLMF1 4.60 
0.10    2.22%

NHFIL   25.80    
2.30    9.79%

NITOLINS 23.50 
-0.60    -2.49%

NLI1STMF 9.60 
0.00    0.00%

NORTHERN 205.00 
4.20    2.09%

NORTHRNINS 21.40 
0.00    0.00%

NPOLYMAR 96.50 
3.10    3.32%

NTC   666.00    
-22.70    -3.30%

NTLTUBES 110.50 
-0.20    -0.18%

OLYMPIC 277.00 
1.90    0.69%

ONEBANKLTD 13.30 
0.00    0.00%

ORIONINFU 43.90 
0.50    1.15%

ORIONPHARM 39.40 
-0.40    -1.01%

PADMALIFE 31.40 
0.40    1.29%

PADMAOIL 252.00 
0.60    0.24%

PARAMOUNT 13.00 
-0.10    -0.76%

PENINSULA 20.70 
-0.20    -0.96%

PEOPLESINS 16.10 
-0.10    -0.62%

PF1STMF 5.30 
0.20    3.92%

PHARMAID 265.50 
5.50    2.12%

PHENIXINS 23.50 
-0.50    -2.08%

PHOENIXFIN 19.60 
-0.90    -4.39%

PHPMF1 5.20 
0.10    1.96%

PIONEERINS 32.60 
-1.40    -4.12%

PLFSL   17.70    
-0.10    -0.56%

POPULAR1MF 5.60 
0.20    3.70%

POPULARLIF 78.40 
-1.30    -1.63%

POWERGRID 39.90 
-0.30    -0.75%

PRAGATIINS 27.10 
-0.80    -2.87%

PRAGATILIF 101.20 
-1.60    -1.56%

PREMIERBAN 8.90 
0.10    1.14%

PREMIERCEM 64.10 
0.20    0.31%

PREMIERLEA 9.00 
0.20    2.27%

PRIME1ICBA 5.20 
0.10    1.96%

PRIMEBANK 18.90 
-0.10    -0.53%

PRIMEFIN 13.90 
-0.40    -2.80%

PRIMEINSUR 15.20 
0.20    1.33%

PRIMELIFE 38.20 
-1.00    -2.55%

PRIMETEX 18.00 
1.00    5.88%

PROGRESLIF 57.70 
0.30    0.52%

PROVATIINS 13.70 
-0.30    -2.14%

PTL   19.20    
0.00    0.00%

PUBALIBANK 19.30 
0.20    1.05%

PURABIGEN 13.90 
-0.10    -0.71%

QSMDRYCELL 59.00 
2.60    4.61%

RAHIMAFOOD 36.00 
1.40    4.05%

RAHIMTEXT 264.00 
18.50    7.54%

RAKCERAMIC 76.80 
-0.70    -0.90%

RANFOUNDRY 94.00 
1.80    1.95%

RDFOOD 13.10 
-0.30    -2.24%

RECKITTBEN 1870.00 
-10.20    -0.54%

RELIANCE1 7.90 
0.20    2.60%

RELIANCINS 45.00 
1.10    2.51%

RENATA 1217.00 
-41.80    -3.32%

RENWICKJA 241.50 
-3.70    -1.51%

REPUBLIC 16.00 
0.80    5.26%

RNSPIN 23.90 
-0.10    -0.42%

RSRMSTEEL 57.30 
-0.60    -1.04%

RUPALIBANK 46.70 
-2.90    -5.85%

RUPALIINS 17.60 
0.00    0.00%

RUPALILIFE 32.70 
0.20    0.62%

SAFKOSPINN 17.60 
0.10    0.57%

SAIFPOWER 82.00 
-0.50    -0.61%

SAIHAMCOT 20.40 
0.20    0.99%

SAIHAMTEX 21.90 
0.10    0.46%

SALAMCRST 30.80 
0.10    0.33%

SALVOCHEM 16.00 
0.60    3.90%

SAMATALETH 30.00 
0.40    1.35%

SAMORITA 76.00 
-1.00    -1.30%

SANDHANINS 53.00 
0.50    0.95%

SAPORTL 55.20 
-0.90    -1.60%

SAVAREFR 45.00 
-3.50    -7.22%

SEBL1STMF 9.20 
0.00    0.00%

SHAHJABANK 11.00 
-0.30    -2.65%

SHURWID 23.00 
0.10    0.44%

SHYAMPSUG 6.70 
0.40    6.35%

SIBL   13.80    
0.10    0.73%

SINGERBD 168.90 
-2.90    -1.69%

SINOBANGLA 23.00 
0.80    3.60%

SONALIANSH 113.50 
4.00    3.65%

SONARBAINS 16.50 
0.00    0.00%

SONARGAON 8.70 
-0.10    -1.14%

SOUTHEASTB 17.50 
-0.30    -1.69%

SPCERAMICS 10.60 
0.20    1.92%

SPCL   186.40    
-3.70    -1.95%

SPPCL   55.60    
-0.60    -1.07%

SQUARETEXT 81.90 
0.30    0.37%

SQURPHARMA 273.60 
-0.20    -0.07%

STANCERAM 44.90 
-2.40    -5.07%

STANDARINS 16.30 
0.20    1.24%

STANDBANKL 9.70 
0.10    1.04%

STYLECRAFT 1022.00 
-3.40    -0.33%

SUMITPOWER 39.20 
-0.50    -1.26%

SUNLIFEINS 31.30 
0.70    2.29%

TAKAFULINS 17.90 
-0.30    -1.65%

TALLUSPIN 17.70 
0.60    3.51%

TITASGAS 72.30 
-0.30    -0.41%

TRUSTB1MF 5.60 
0.20    3.70%

TRUSTBANK 20.80 
-0.20    -0.95%

TUNGHAI 17.00 
0.00    0.00%

UCBL   20.50    
0.10    0.49%

UNIONCAP 15.70 
0.20    1.29%

UNIQUEHRL 52.30 
-0.20    -0.38%

UNITEDAIR 10.70 
-0.20    -1.83%

UNITEDINS 25.10 
-0.10    -0.40%

USMANIAGL 104.20 
-0.30    -0.29%

UTTARABANK 19.70 
0.10    0.51%

UTTARAFIN 58.10 
1.80    3.20%

WATACHEM 158.60 
-1.70    -1.06%

WMSHIPYARD 45.30 
-0.30    -0.66%

ZAHINTEX 18.00 
0.60    3.45%

ZEALBANGLA 6.50 
-0.10    -1.52%

OAL   64.50    
1.20    1.90%

NFML   24.00    
0.40    1.69%

ZAHEENSPIN 27.40 
2.40    9.60%

BARKAPOWER 33.40 
-0.60    -1.76%

FIRSTFIN 12.90 
-1.10    -7.86%

CNATEX 18.80 
-0.10    -0.53%

SHASHADNIM 43.20 
-0.50    -1.14%

BSRMLTD 95.00 
-1.10    -1.14%

ATCSLGF 9.10 
-0.40    -4.21%

IFADAUTOS 104.90 
2.50    2.44%

UNITEDFIN 19.10 
-0.40    -2.05%

UPGDCL 166.00 
-1.10    -0.66%

TOSRIFA 31.40 
0.00    0.00%

Increase the speed of the ticker Set the ticker's scrolling direction to right

Last update on Jul 29, 2015 at 4:00 PM

DSEX Index
4777.90405
-19.26760
-0.40164%
DSES Index
1184.08672
-4.96424
-0.4175%
DS30 Index
1869.55965
-9.59620
-0.51067%
Total Trade
Total Volume
Total Value in Taka (mn)
141189
182103872
6302.376
Issues Advanced
Issues declined
Issues Unchanged
145
138
32

Indices

Index Graph Last 30 Days

Preceding Trade Date: Jul 28, 2015

DSEX Index
4797.17165
21.89339
0.45847%
DSES Index
1189.05096
6.37856
0.53933 %
DS30 Index
1879.15585
9.89844
0.52954%
Total Trade
Total Volume
Total Value in Taka (mn)
147176
188919373
7201.25

Share Price by

TRADING CODE LTP % CHANGE CLOSEP YCP
ISNLTD 12.3 9.821 12.3 11.2
NHFIL 25.8 9.787 25.8 23.5
APEXFOODS 120 9.689 120.2 109.4
ZAHEENSPIN 27.4 9.6 27.2 25
RAHIMTEXT 264 7.536 262.4 245.5
AGRANINS 15.8 7.483 14.9 14.7
More...
TRADING CODE LTP CHANGE CLOSEP YCP
BATBC 3,022 -8.20 3,023.8 3,030.2
GLAXOSMITH 2,100 -24.9 2,118.4 2,124.9
RECKITTBEN 1,870 -10.2 1,861 1,880.2
BERGERPBL 1,770 34.2 1,756.8 1,735.8
MARICO 1,410.3 -14.9 1,410.1 1,425.2
BATASHOE 1,325 -21.8 1,325.4 1,346.8
More...
TRADING CODE LTP CHANGE CLOSEP YCP
BRACSCBOND 1,048 2 1,048 1,046
IBBLPBOND 958 6 958 952
More...
Search Company
Search TREC Holder
Today’s News
Trading Code: EXCH
News Title: DSENEWS: Greetings Message

Honorable Investors, Good morning! Please make your investment decision based on company fundamentals, technical analysis, price level and disclosed information, and avoid rumor-based speculations.


Trading Code: REGL
News Title: BSEC NEWS: Awareness Message for Investors

Investors are requested to consider the following facts at the time of making investment decision in the Capital Market: 1. Without acquiring proper knowledge, information and experience regarding different aspects and matters of Capital Market, one should not invest in the Capital Market. 2. The gain or loss, whichever comes from the investment, it belongs to you. So, well-thought of investment decision based on knowledge and fundamentals of the securities may be real assistance to you. (cont.)


Trading Code: REGL
News Title: BSEC NEWS: Awareness Message for Investors

(Continuation of BSEC News- Awareness Message for Investors) 3. Do not pay any heed to rumors at the time of trading shares; it may cause loss to you. Even spreading rumor is legally prohibited.


Trading Code: EXCH
News Title: DSENEWS:Awareness Message for Investors

(Repeat): While making investment decision in the Capital Market, INVESTORS should not rely on any information obtained from an unauthorized source such as facebook etc.


Trading Code: EXCH
News Title: DSENEWS: DSE Training News

Training Program on Compliance and Associated Issues: The program is scheduled to be held from August 09, 2015 to August 13, 2015 at 3:00 pm- 5:30 pm. For registration and information, interested participants are requested to contact DSE Training Academy, 9/G (5th floor), Motijheel C/A, Dhaka-1000. Phone: 9564601, 9576210-18, Ext. nos. 157, 158, 333, or Email at training@dsebd.org. N.B. Those who are already registered need not to register further.


Trading Code: EXCH
News Title: DSENEWS: DSE Training News

Training Program on Financial Statement Analysis: The 2nd event of the program is scheduled to be held from August 25, 2015 to September 07, 2015 at 3:00 pm- 6:00 pm. For registration and information, interested participants are requested to contact DSE Training Academy, 9/G (5th floor), Motijheel C/A, Dhaka-1000. Phone: 9564601, 9576210-18, Ext. nos. 157, 158, 333, or Email at training@dsebd.org. N.B. Registration is considered on first come first served basis.


Trading Code: SUNLIFEINS
News Title: SUNLIFEINS: Dividend Declaration

The Board of Directors has recommended 6% stock dividend for the year ended on December 31, 2014. Date of AGM: 15.09.2015, Time: 10:00 AM, Venue: Trust Milonayaton, 545, Old Airport Road, Tejgaon, Dhaka-1206. Record Date: 18.08.2015.


Trading Code: SUNLIFEINS
News Title: SUNLIFEINS: Price Limit Open

There will be no price limit on the trading of the shares of the Company today (29.07.2015) following its corporate declaration.


Trading Code: NAVANACNG
News Title: NAVANACNG: Dividend Declaration

The Board of Directors has recommended 15% cash dividend for general shareholders (excluding Sponsors) for the year ended on March 31, 2015. The Sponsors shareholders hold 2,92,30,041 shares out of total 6,85,28,592 shares of the Company and general shareholders will get cash dividend of Tk. 5,89,47,826.50. Date of AGM: 16.09.2015, Time: 10:30 AM, Venue: Bashundhara Convention Centre-2, Baridhara, Dhaka. Record Date: 18.08.2015. (cont.1)


Trading Code: NAVANACNG
News Title: NAVANACNG: Dividend Declaration

(continuation news of NAVANACNG): The Company has also reported EPS of Tk. 3.54, NAV per share of Tk. 30.19 and NOCFPS of Tk. 1.82 for the year ended on March 31, 2015. (end)


Trading Code: NAVANACNG
News Title: NAVANACNG: Price Limit Open

There will be no price limit on the trading of the shares of the Company today (29.07.2015) following its corporate declaration.


Trading Code: AZIZPIPES
News Title: AZIZPIPES: Q2 Financials

(Q2 Un-audited): EPS for Jan-June, 2015 was Tk. (1.06) as against Tk. 0.21 for Jan-June, 2014; EPS for April-June, 2015 was Tk. (0.40) as against Tk. 0.04 for April-June, 2014. NOCFPS was Tk. 1.07 for Jan-June, 2015 as against Tk. 0.20 for Jan-June, 2014. NAV per share was Tk. (51.93) as of June 30, 2015 and Tk. (50.87) as of December 31, 2014. Accumulated profit/ (loss) of the Company was Tk. (472.70) million as on 30.06.2015 resulting total shareholders equity stands at Tk. (251.85) million.


Trading Code: MERCINS
News Title: MERCINS: Q2 Financials

(Q2 Un-audited): EPS for Jan-June, 2015 was Tk. 0.98 as against Tk. 1.00 for Jan-June, 2014, EPS for April-June, 2015 was Tk. 0.41 as against Tk. 0.46 for April-June, 2014. NOCFPS was Tk. 0.81 for Jan-June, 2015 as against Tk. 0.94 for Jan-June, 2014. NAV per share was Tk. 16.19 as of June 30, 2015 and Tk. 16.15 as of December 31, 2014.


Trading Code: NHFIL
News Title: NHFIL: Q2 Financials

(Q2 Un-audited): EPS for Jan-June, 2015 was Tk. 1.12 as against Tk. 0.94 for Jan-June, 2014, EPS for April-June, 2015 was Tk. 0.79 as against Tk. 0.36 for April-June, 2014. NOCFPS was Tk. 0.34 for Jan-June, 2015 as against Tk. (2.28) for Jan-June, 2014. NAV per share was Tk. 13.74 as of June 30, 2015 and Tk. 14.12 as of December 31, 2014.


Trading Code: PUBALIBANK
News Title: PUBALIBANK: Q2 Financials

(Q2 Un-audited): Consolidated EPS for Jan-June, 2015 was Tk. 1.42 as against Tk. 1.86 for Jan-June, 2014, consolidated EPS for April-June, 2015 was Tk. 1.22 as against Tk. 1.23 for April-June, 2014. Consolidated NOCFPS was Tk. (0.85) for Jan-June, 2015 as against Tk. 1.86 for Jan-June, 2014. Consolidated NAV per share was Tk. 25.57 as of June 30, 2015 and Tk. 23.51 as of June 30, 2014.


Trading Code: SINGERBD
News Title: SINGER: Q2 Financials

(Q2 Un-audited): EPS for Jan-June, 2015 was Tk. 0.96 as against Tk. 2.51 for Jan-June, 2014, EPS for April-June, 2015 was Tk. 1.04 as against Tk. 1.92 for April-June, 2014. NOCFPS was Tk. (3.42) for Jan-June, 2015 as against Tk. (8.96) for Jan-June, 2014. NAV per share was Tk. 18.10 as of June 30, 2015 and Tk. 19.91 as of December 31, 2014.


Trading Code: ACTIVEFINE
News Title: ACTIVEFINE: Credit Rating Result

National Credit Ratings Limited (NCR) has assigned the rating of the Company as 'A+' in the long term based on audited financial statements as on December 31, 2014 and other relevant information.


Trading Code: AFCAGRO
News Title: AFCAGRO: Credit Rating Result

National Credit Ratings Limited (NCR) has assigned the rating of the Company as 'A' in the long term based on audited financial statements as on December 31, 2014.


Trading Code: FASFIN
News Title: FASFIN: Credit Rating Result

National Credit Ratings Limited (NCR) has assigned the rating of the Company as 'A-' in the long term and 'ST-3' in the short term based on audited financial statements as on December 31, 2014.


Trading Code: ABBANK
News Title: ABBANK: Q2 Financials

(Q2 Un-audited): Consolidated EPS for Jan-June, 2015 was Tk. 1.41 as against Tk. 1.35 for Jan-June, 2014, consolidated EPS for April-June, 2015 was Tk. 0.44 as against Tk. 0.66 for April-June, 2014. Consolidated NOCFPS was Tk. 4.15 for Jan-June, 2015 as against Tk. 8.75 for Jan-June, 2014. Consolidated NAV per share was Tk. 34.56 as of June 30, 2015 and Tk. 30.05 as of June 30, 2014.


Trading Code: KARNAPHULI
News Title: KARNAPHULI: Q2 Financials

(Q2 Un-audited): EPS for Jan-June, 2015 was Tk. 0.63 as against Tk. 0.66 for Jan-June, 2014. EPS for April-June, 2015 was Tk. 0.26 as against Tk. 0.32 for April-June, 2014. NOCFPS was Tk. 0.18 for Jan-June, 2015 as against Tk. 0.53 for Jan-June, 2014. NAV per share was Tk. 20.63 as of June 30, 2015 and Tk. 19.95 as of December 31, 2014.


Trading Code: NITOLINS
News Title: NITOLINS: Q2 Financials

(Q2 Un-audited): EPS for Jan-June, 2015 was Tk. 1.52 as against Tk. 1.45 for Jan-June, 2014, EPS for April-June, 2015 was Tk. 0.44 as against Tk. 0.84 for April-June, 2014. NOCFPS was Tk. 1.85 for Jan-June, 2015 as against Tk. 1.74 for Jan-June, 2014. NAV per share was Tk. 22.87 as of June 30, 2015 and Tk. 20.80 as of June 30, 2014.


Trading Code: ZAHEENSPIN
News Title: ZAHEENSPIN: Dividend Disbursement

The Company has informed that it has credited the bonus shares for the year ended on December 31, 2014 to the respective shareholders' BO Accounts


Trading Code: UCBL
News Title: UCBL: Q2 Financials

(Q2 Un-audited): Consolidated EPS for Jan-June, 2015 was Tk. 2.07 as against Tk. 1.93 for Jan-June, 2014, consolidated EPS for April-June, 2015 was Tk. 1.26 as against Tk. 0.97 for April-June, 2014. Consolidated NOCFPS was Tk. (7.37) for Jan-June, 2015 as against Tk. (4.77) for Jan-June, 2014. Consolidated NAV per share was Tk. 23.67 as of June 30, 2015 and Tk. 24.62 as of June 30, 2014.


Trading Code: IBNSINA
News Title: IBNSINA: Q2 Financials

(Q2 Un-audited): EPS for April-June, 2015 was Tk. 1.31 as against Tk. 1.00 for April-June, 2014, EPS for Jan-June, 2015 was Tk. 2.41 as against Tk. 1.68 for Jan-June, 2014. NOCFPS was Tk. 2.24 for Jan-June, 2015 as against Tk. 3.85 for Jan-June, 2014. NAV per share was Tk. 26.89 as of June 30, 2015 and Tk. 29.40 as of June 30, 2014.


Trading Code: MJLBD
News Title: MJLBD: Q2 Financials

(Q2 Un-audited): Consolidated EPS for April-June, 2015 was Tk. 1.01 as against Tk. 1.16 for April-June, 2014, consolidated EPS for Jan-June, 2015 was Tk. 1.72 as against Tk. 2.19 for Jan-June, 2014. Consolidated NOCFPS was Tk. 6.23 for Jan-June, 2015 as against Tk. 3.28 for Jan-June, 2014. Consolidated NAV per share was Tk. 32.74 as of June 30, 2015 and Tk. 31.26 as of December 31, 2014.


Trading Code: IFIC
News Title: IFIC: Q2 Financials

(Q2 Un-audited): Consolidated EPS for April-June, 2015 was Tk. 0.98 as against Tk. 0.66 for April-June, 2014, consolidated EPS for Jan-June, 2015 was Tk. 1.68 as against Tk. 1.77 for Jan-June, 2014. Consolidated NOCFPS was Tk. (4.81) for Jan-June, 2015 as against Tk. (1.83) for Jan-June, 2014. Consolidated NAV per share was Tk. 25.18 as of June 30, 2015 and Tk. 27.18 as of December 31, 2014.


Trading Code: NTC
News Title: NTC: Q2 Financials

(Q2 Un-audited): EPS for April-June, 2015 was Tk. 6.22 as against Tk. 4.09 for April-June, 2014, EPS for Jan-June, 2015 was Tk. (12.53) as against Tk. (13.84) for Jan-June, 2014. NOCFPS was Tk. (3.97) for Jan-June, 2015 as against Tk. (13.79) for Jan-June, 2014. NAV per share was Tk. 111.64 as of June 30, 2015 and Tk. 126.20 as of December 31, 2014.


Trading Code: AMBEEPHA
News Title: AMBEEPHA: Q2 Financials

(Q2 Un-audited): EPS for April-June, 2015 was Tk. 0.95 as against Tk. 0.79 for April-June, 2014, EPS for Jan-June, 2015 was Tk. 1.72 as against Tk. 1.59 for Jan-June, 2014. NOCFPS was Tk. 1.30 for Jan-June, 2015 as against Tk. 1.10 for Jan-June, 2014. NAV per share was Tk. 25.93 as of June 30, 2015 and Tk. 24.21 as of December 31, 2014.


Trading Code: ILFSL
News Title: ILFSL: Q2 Financials

(Q2 Un-audited): Consolidated EPS for April-June, 2015 was Tk. 0.40 as against Tk. (0.07) for April-June, 2014, consolidated EPS for Jan-June, 2015 was Tk. (0.36) as against Tk. (0.39) for Jan-June, 2014. Consolidated NOCFPS was Tk. (1.53) for Jan-June, 2015 as against Tk. 2.13 for Jan-June, 2014. Consolidated NAV per share was Tk. 11.74 as of June 30, 2015 and Tk. 11.48 as of June 30, 2014.


Trading Code: DHAKAINS
News Title: DHAKAINS: Q2 Financials

(Q2 Un-audited): EPS for April-June, 2015 was Tk. 0.56 as against Tk. 0.78 for April-June, 2014, EPS for Jan-June, 2015 was Tk. 1.00 as against Tk. 1.21 for Jan-June, 2014. NOCFPS was Tk. 0.15 for Jan-June, 2015 as against Tk. 0.25 for Jan-June, 2014. NAV per share was Tk. 16.97 as of June 30, 2015 and Tk. 16.72 as of December 31, 2014.


Trading Code: CONTININS
News Title: CONTININS: Q2 Financials

(Q2 Un-audited): EPS for April-June, 2015 was Tk. 0.79 as against Tk. 0.80 for April-June, 2014, EPS for Jan-June, 2015 was Tk. 1.51 as against Tk. 1.55 for Jan-June, 2014. NOCFPS was Tk. 0.78 for Jan-June, 2015 as against Tk. 1.21 for Jan-June, 2014. NAV per share was Tk. 18.02 as of June 30, 2015 and Tk. 17.51 as of December 31, 2014.


Trading Code: EXIMBANK
News Title: EXIMBANK: Declaration of sale by a Sponsor

Mamtaj Begum, one of the Sponsors of the Company, has expressed her intention to sell 5,00,000 shares out of her total holding of 48,42,694 shares of the Company at prevailing market price through Stock Exchange within next 30 working days.


Trading Code: PREMIERLEA
News Title: PREMIERLEA: Q2 Financials

(Q2 Un-audited): Consolidated EPS for April-June, 2015 was Tk. 0.09 as against Tk. 0.02 for April-June, 2014, consolidated EPS for Jan-June, 2015 was Tk. 0.14 as against Tk. 0.05 for Jan-June, 2014. Consolidated NOCFPS was Tk. (11.35) for Jan-June, 2015 as against Tk. 1.22 for Jan-June, 2014. Consolidated NAV per share was Tk. 12.24 as of June 30, 2015 and Tk. 11.90 as of December 31, 2014.


Trading Code: ASIAPACINS
News Title: ASIAPACINS: Q2 Financials

(Q2 Un-audited): EPS for April-June, 2015 was Tk. 0.57 as against Tk. 0.51 for April-June, 2014, EPS for Jan-June, 2015 was Tk. 1.15 as against Tk. 1.13 for Jan-June, 2014. NOCFPS was Tk. (0.28) for Jan-June, 2015 as against Tk. 1.30 for Jan-June, 2014. NAV per share was Tk. 18.68 as of June 30, 2015 and Tk. 16.74 as of December 31, 2014.


Trading Code: BGIC
News Title: BGIC: Q2 Financials

(Q2 Un-audited): EPS for April-June, 2015 was Tk. 0.63 as against Tk. 0.66 for April-June, 2014, EPS for Jan-June, 2015 was Tk. 1.50 as against Tk. 1.47 for Jan-June, 2014. NOCFPS was Tk. 1.21 for Jan-June, 2015 as against Tk. 1.95 for Jan-June, 2014. NAV per share was Tk. 21.17 as of June 30, 2015 and Tk. 19.63 as of December 31, 2014.


Trading Code: BDSERVICE
News Title: BDSERVICE: Q2 Financials

(Q2 Un-audited): EPS for April-June, 2015 was Tk. (3.45) as against Tk. 0.46 for April-June, 2014, EPS for Jan-June, 2015 was Tk. (2.05) as against Tk. 1.24 for Jan-June, 2014. NOCFPS was Tk. (1.80) for Jan-June, 2015 as against Tk. 1.79 for Jan-June, 2014. NAV per share was Tk. 16.60 as of June 30, 2015 and Tk. 18.21 as of June 30, 2014.


Trading Code: FASFIN
News Title: FASFIN: Q2 Financials

(Q2 Un-audited): Consolidated EPS for April-June, 2015 was Tk. 0.58 as against Tk. 0.14 for April-June, 2014, consolidated EPS for Jan-June, 2015 was Tk. 0.51 as against Tk. 0.26 for Jan-June, 2014. Consolidated NOCFPS was Tk. (7.09) for Jan-June, 2015 as against Tk. 3.00 for Jan-June, 2014. Consolidated NAV per share was Tk. 14.05 as of June 30, 2015 and Tk. 13.59 as of June 30, 2014.


Trading Code: LINDEBD
News Title: LINDEBD: Spot News for Interim Dividend

Trading of the shares of the Company will be allowed only in the Spot Market and Block transactions will also be settled as per Spot settlement cycle with cum benefit from 30.07.2015 to 02.08.2015. Trading of the shares of the Company will remain suspended on record date i.e., 03.08.2015 for entitlement of interim dividend.


Trading Code: STYLECRAFT
News Title: STYLECRAFT: Suspension News for Record Date

Trading of the shares of the Company will remain suspended on record date i.e., 30.07.2015.


Trading Code: GP
News Title: GP: Resumption News after Record Date

Normal trading of the shares of the Company will resume on 30.07.2015 after record date.


Trading Code: BSRMSTEEL
News Title: BSRMSTEEL: Resumption News after Record Date for EGM

Normal trading of the shares of the Company will resume on 30.07.2015 after record date for EGM.


Trading Code: MEGHNALIFE
News Title: MEGHNALIFE: Suspension News for Record Date

Trading of the shares of the Company will remain suspended on record date i.e., 30.07.2015.


Trading Code: LAFSURCEML
News Title: LAFSURCEML: Q2 Financials

(Q2 Un-audited): Consolidated EPS for April-June, 2015 was Tk. 0.66 as against Tk. 0.67 for April-June, 2014, consolidated EPS for Jan-June, 2015 was Tk. 1.16 as against Tk. 1.21 for Jan-June, 2014. Consolidated NOCFPS was Tk. 1.09 for Jan-June, 2015 as against Tk. 1.06 for Jan-June, 2014. Consolidated NAV per share was Tk. 11.57 as of June 30, 2015 and Tk. 11.41 as of December 31, 2014.


Trading Code: FAREASTLIF
News Title: FAREASTLIF: Q1 Financials

(Q1 Un-audited): Increase in life revenue account for Jan- March, 2015 was Tk. 101.83 million with total life insurance fund of Tk. 28,964.89 million as against increase of Tk. 238.97 million and Tk. 25,486.99 million respectively for Jan-June, 2014.


Trading Code: DHAKABANK
News Title: DHAKABANK: Q2 Financials

(Q2 Un-audited): Consolidated EPS for April-June, 2015 was Tk. 1.15 as against Tk. 0.35 for April-June, 2014, consolidated EPS for Jan-June, 2015 was Tk. 1.58 as against Tk. 0.80 for Jan-June, 2014. Consolidated NOCFPS was Tk. 1.79 for Jan-June, 2015 as against Tk. 4.72 for Jan-June, 2014. Consolidated NAV per share was Tk. 21.03 as of June 30, 2015 and Tk. 18.30 as of June 30, 2014.


Trading Code: RENATA
News Title: RENATA: Q2 Financials

(Q2 Un-audited): Consolidated EPS for April-June, 2015 was Tk. 10.45 as against Tk. 7.80 for April-June, 2014, consolidated EPS for Jan-June, 2015 was Tk. 19.46 as against Tk. 15.41 for Jan-June, 2014. Consolidated NOCFPS was Tk. 22.29 for Jan-June, 2015 as against Tk. 14.01 for Jan-June, 2014. Consolidated NAV per share was Tk. 163.65 as of June 30, 2015 and Tk. 150.86 as of December 31, 2014.


Trading Code: ALARABANK
News Title: ALARABANK: Q2 Financials

(Q2 Un-audited): Consolidated EPS for April-June, 2015 was Tk. 0.55 as against Tk. 0.73 for April-June, 2014, consolidated EPS for Jan-June, 2015 was Tk. 0.75 as against Tk. 1.25 for Jan-June, 2014. Consolidated NOCFPS was Tk. 9.24 for Jan-June, 2015 as against Tk. 1.67 for Jan-June, 2014. Consolidated NAV per share was Tk. 18.85 as of June 30, 2015 and Tk. 18.39 as of June 30, 2014.


Trading Code: EXCH
News Title: DSENEWS: Daily Turnover

Today's (29.07.2015) Total Trades: 141,189; Volume: 182,103,872 and Turnover: Tk. 6,302.38 million.


Trading Code: RANFOUNDRY
News Title: RANFOUNDRY: Q2 Financials

(Q2 Un-audited): EPS for April-June, 2015 was Tk. 0.93 as against Tk. 0.83 for April-June, 2014, EPS for Jan-June, 2015 was Tk. 1.71 as against Tk. 1.60 for Jan-June, 2014. NOCFPS was Tk. 2.19 for Jan-June, 2015 as against Tk. 0.73 for Jan-June, 2014. NAV per share was Tk. 19.51 as of June 30, 2015 and Tk. 20.00 as of December 31, 2014.


Trading Code: MEGHNALIFE
News Title: MEGHNALIFE: Q2 Financials

(Q2 Un-audited): Increase in life revenue account for April-June, 2015 was Tk. 245.14 million as against increase of Tk. 477.24 million for April-June, 2014. Whereas increase in life insurance fund for Jan- June, 2015 was Tk. 324.39 million with total life insurance fund of Tk. 13,731.08 million as against increase of Tk. 700.18 million and Tk. 12,784.77 million respectively for Jan-June, 2014.


Trading Code: NBL
News Title: NBL: Q2 Financials

(Q2 Un-audited): Consolidated EPS for April-June, 2015 was Tk. 0.47 as against Tk. 0.54 for April-June, 2014, consolidated EPS for Jan-June, 2015 was Tk. 0.73 as against Tk. 0.76 for Jan-June, 2014. Consolidated NOCFPS was Tk. 5.21 for Jan-June, 2015 as against Tk. (5.76) for Jan-June, 2014. Consolidated NAV per share was Tk. 17.92 as of June 30, 2015 and Tk. 16.16 as of June 30, 2014.


Trading Code: PROVATIINS
News Title: PROVATIINS: Q2 Financials

(Q2 Un-audited): EPS for April-June, 2015 was Tk. 0.25 as against Tk. 0.17 for April-June, 2014, EPS for Jan-June, 2015 was Tk. 0.78 as against Tk. 0.68 for Jan-June, 2014. NOCFPS was Tk. 0.90 for Jan-June, 2015 as against Tk. 0.49 for Jan-June, 2014. NAV per share was Tk. 15.20 as of June 30, 2015 and Tk. 13.53 as of June 30, 2014.


Trading Code: OAL
News Title: OAL: Address Change of Registered Office

The Company has informed that the Registered Office of the Company has been shifted from House # 54 (1st Floor), Road # 08, Block # D, Niketon, Gulshan-1, Dhaka-1212 to new address at Saiham Sky View Tower, 45, Bijoynagar, Dhaka-1000.


Trading Code: SALVOCHEM
News Title: SALVOCHEM: Q2 Financials

(Q2 Un-audited): EPS for April-June, 2015 was Tk. 0.12 as against Tk. 0.28 for April-June, 2014, EPS for Jan-June, 2015 was Tk. 0.29 as against Tk. 0.55 for Jan-June, 2014. NOCFPS was Tk. 0.03 for Jan-June, 2015 as against Tk. 0.25 for Jan-June, 2014. NAV per share was Tk. 12.02 as of June 30, 2015 and Tk. 11.74 as of December 31, 2014.


Trading Code: FIRSTFIN
News Title: FIRSTFIN: Q2 Financials

(Q2 Un-audited): EPS for April-June, 2015 was Tk. 0.09 as against Tk. 0.25 for April-June, 2014, EPS for Jan-June, 2015 was Tk. 0.47 as against Tk. 0.69 for Jan-June, 2014. NOCFPS was Tk. 0.09 for Jan-June, 2015 as against Tk. 9.60 for Jan-June, 2014. NAV per share was Tk. 13.46 as of June 30, 2015 and Tk. 13.64 as of December 31, 2014.


Trading Code: FIR
News Title: DSENEWS: Withdrawal of Authorized Representative

Withdrawal of Authorized Representative: Kazi Firoz Rashid Securities Limited (DSE TREC No. 29), has withdrawn one of its Authorized Representatives, Mr. Sheikh Md. Nahid, with immediate effect.


Trading Code: SBL
News Title: DSENEWS: Withdrawal of Authorized Representative

Withdrawal of Authorized Representative: Stock & Bond Limited (DSE TREC No. 199), has withdrawn one of its Authorized Representatives, Mr. Md. Washim Zoarder, with immediate effect.


End of Today's News

Market Highlights

TRADING CODE VALUE LTP CLOSEP YCP
BXPHARMA 261.3200 67.8 68.3 67.9
SQURPHARMA 254.4620 273.6 274.3 273.8
KPCL 252.9600 76.3 75.9 77.4
LAFSURCEML 234.8410 124.1 123.3 124
BEXIMCO 174.7910 33.9 33.8 34
MJLBD 165.0390 110 109.8 110.2
More...
TRADING CODE VOLUME LTP CLOSEP YCP
UNITEDAIR 13,361,197 10.7 10.8 10.9
FAMILYTEX 11,630,581 14 14.1 13.6
PLFSL 8,126,472 17.7 17.7 17.8
BEXIMCO 5,105,550 33.9 33.8 34
GENNEXT 4,472,727 12.2 12.1 11.8
BXPHARMA 3,791,082 67.8 68.3 67.9
More...
TRADING CODE TRADE LTP CLOSEP YCP
BEXIMCO 4,127 33.9 33.8 34
OAL 3,731 64.5 64.5 63.3
FAMILYTEX 3,260 14 14.1 13.6
SQURPHARMA 3,137 273.6 274.3 273.8
UNITEDAIR 2,998 10.7 10.8 10.9
BXPHARMA 2,967 67.8 68.3 67.9
More...
Date Total Trade Total Volume Total Value in Taka (mn) Total Market Cap. in Taka (mn)
29-07-2015 141189 182103872 6302.376 3366915.277
28-07-2015 147176 188919373 7201.250 3379064.021
27-07-2015 139936 149478878 6482.394 3368172.163
26-07-2015 154531 177159726 7548.968 3374289.963
23-07-2015 152681 174096106 8139.450 3390124.852
22-07-2015 142275 141017801 7151.694 3343358.155
More...