Friday, December 6, 2019 Current Time: 9:24:51 PM (BST) Market Status: Closed
Beta Version Link
1JANATAMF 4.20 
0.00    0.00%

1STPRIMFMF 17.40 
0.60    3.57%

AAMRANET 41.40 
2.60    6.70%

AAMRATECH 23.60 
0.70    3.06%

ABB1STMF 4.00 
-0.10    -2.44%

ABBANK 8.20 
0.10    1.23%

ACFL   22.60    
0.00    0.00%

ACI   216.00    
-8.00    -3.57%

ACIFORMULA 103.00 
-2.30    -2.18%

ACMELAB 59.00 
-1.00    -1.67%

ACTIVEFINE 16.40 
0.20    1.23%

ADVENT 24.50 
0.20    0.82%

AFCAGRO 24.90 
0.30    1.22%

AFTABAUTO 25.40 
-0.30    -1.17%

AGNISYSL 15.80 
0.40    2.60%

AGRANINS 28.80 
-0.90    -3.03%

AIBL1STIMF 7.40 
0.40    5.71%

AIL   31.00    
0.60    1.97%

AL-HAJTEX 42.40 
0.00    0.00%

ALARABANK 17.90 
0.00    0.00%

ALIF   7.80    
-0.10    -1.27%

ALLTEX 9.40 
0.00    0.00%

AMANFEED 30.20 
-0.50    -1.63%

AMBEEPHA 490.10 
-2.00    -0.41%

AMCL(PRAN) 190.90 
-0.10    -0.05%

ANLIMAYARN 29.20 
1.30    4.66%

APEXFOODS 126.10 
1.60    1.29%

APEXFOOT 220.10 
0.00    0.00%

APEXSPINN 100.40 
1.10    1.11%

APEXTANRY 112.00 
2.50    2.28%

APOLOISPAT 4.60 
-0.10    -2.13%

ARAMIT 255.70 
-2.40    -0.93%

ARAMITCEM 14.60 
-0.50    -3.31%

ARGONDENIM 18.60 
-0.30    -1.59%

ASIAINS 27.50 
-1.10    -3.85%

ASIAPACINS 27.00 
-0.20    -0.74%

ATCSLGF 7.80 
0.00    0.00%

ATLASBANG 115.50 
0.60    0.52%

AZIZPIPES 128.80 
0.20    0.16%

BANGAS 174.40 
2.20    1.28%

BANKASIA 19.00 
-0.10    -0.52%

BARKAPOWER 24.10 
-0.40    -1.63%

BATASHOE 703.80 
8.80    1.27%

BATBC   1071.20    
-0.50    -0.05%

BAYLEASING 15.00 
-0.10    -0.66%

BBS   17.40    
-0.10    -0.57%

BBSCABLES 63.30 
-1.10    -1.71%

BDAUTOCA 167.40 
5.80    3.59%

BDCOM   22.50    
0.60    2.74%

BDFINANCE 10.80 
-0.40    -3.57%

BDLAMPS 140.40 
-0.60    -0.43%

BDTHAI 9.40 
-0.50    -5.05%

BDWELDING 15.40 
0.20    1.32%

BEACHHATCH 12.80 
0.10    0.79%

BEACONPHAR 37.10 
2.60    7.54%

BENGALWTL 19.20 
0.00    0.00%

BERGERPBL 1424.00 
-2.10    -0.15%

BEXIMCO 15.10 
-0.20    -1.31%

BGIC   24.80    
-0.30    -1.20%

BIFC   2.60    
-0.10    -3.70%

BNICL   24.50    
0.00    0.00%

BPML   48.90    
1.70    3.60%

BRACBANK 58.50 
0.00    0.00%

BSC   46.30    
-0.30    -0.64%

BSCCL   98.80    
0.30    0.30%

BSRMLTD 54.10 
-0.80    -1.46%

BSRMSTEEL 42.30 
-0.80    -1.86%

BXPHARMA 78.70 
-1.00    -1.25%

BXSYNTH 3.60 
0.00    0.00%

CAPMBDBLMF 9.00 
0.30    3.45%

CAPMIBBLMF 9.00 
0.00    0.00%

CENTRALINS 26.60 
-0.90    -3.27%

CENTRALPHL 9.10 
0.00    0.00%

CITYBANK 22.30 
-0.40    -1.76%

CITYGENINS 22.80 
-0.50    -2.15%

CNATEX 2.10 
0.00    0.00%

CONFIDCEM 106.40 
-1.80    -1.66%

CONTININS 24.00 
-0.60    -2.44%

COPPERTECH 25.20 
-0.90    -3.45%

CVOPRL 100.10 
0.40    0.40%

DACCADYE 3.30 
0.20    6.45%

DAFODILCOM 60.90 
1.40    2.35%

DBH   118.00    
-0.30    -0.25%

DBH1STMF 8.30 
0.00    0.00%

DELTALIFE 84.10 
-0.20    -0.24%

DELTASPINN 4.20 
0.00    0.00%

DESCO   40.50    
0.20    0.50%

DESHBANDHU 11.70 
0.00    0.00%

DHAKABANK 12.30 
0.00    0.00%

DHAKAINS 35.40 
-1.30    -3.54%

DOREENPWR 64.30 
0.00    0.00%

DSHGARME 124.50 
1.20    0.97%

DSSL   12.10    
-0.10    -0.82%

DULAMIACOT 48.70 
0.70    1.46%

DUTCHBANGL 70.80 
-1.10    -1.53%

EASTERNINS 44.40 
-1.50    -3.27%

EASTLAND 25.20 
-1.00    -3.82%

EASTRNLUB 1025.00 
17.40    1.73%

EBL   34.20    
-0.70    -2.01%

EBL1STMF 4.60 
0.10    2.22%

EBLNRBMF 4.10 
0.00    0.00%

ECABLES 233.00 
0.00    0.00%

EHL   42.80    
0.40    0.94%

EMERALDOIL 13.20 
0.10    0.76%

ENVOYTEX 23.20 
-1.00    -4.13%

ETL   11.60    
0.60    5.45%

EXIM1STMF 4.50 
0.00    0.00%

EXIMBANK 10.40 
-0.20    -1.89%

FAMILYTEX 2.40 
-0.30    -11.11%

FARCHEM 8.30 
-0.10    -1.19%

FAREASTFIN 3.00 
0.00    0.00%

FAREASTLIF 46.50 
-0.90    -1.90%

FASFIN 7.20 
-0.10    -1.37%

FBFIF   3.90    
0.10    2.63%

FEDERALINS 15.00 
-0.10    -0.66%

FEKDIL 9.90 
-0.20    -1.98%

FINEFOODS 45.00 
1.80    4.17%

FIRSTFIN 3.90 
-0.10    -2.50%

FIRSTSBANK 10.00 
-0.30    -2.91%

FORTUNE 24.80 
-0.10    -0.40%

FUWANGCER 7.90 
-0.10    -1.25%

FUWANGFOOD 10.30 
0.20    1.98%

GBBPOWER 15.00 
0.30    2.04%

GEMINISEA 194.10 
5.60    2.97%

GENEXIL 61.50 
-0.40    -0.65%

GENNEXT 3.00 
-0.10    -3.23%

GHAIL   19.60    
-0.10    -0.51%

GHCL   25.50    
-0.40    -1.54%

GLAXOSMITH 1742.00 
-6.80    -0.39%

GLOBALINS 23.10 
-0.70    -2.94%

GOLDENSON 7.10 
0.30    4.41%

GP   308.50    
1.50    0.49%

GPHISPAT 27.30 
-0.70    -2.50%

GQBALLPEN 73.20 
-0.50    -0.68%

GRAMEENS2 12.00 
0.20    1.69%

GREENDELMF 7.60 
-0.20    -2.56%

GREENDELT 54.30 
0.70    1.31%

GSPFINANCE 16.40 
-0.20    -1.20%

HAKKANIPUL 46.20 
-0.80    -1.70%

HEIDELBCEM 168.00 
-0.30    -0.18%

HFL   18.30    
-0.40    -2.14%

HRTEX   37.30    
-0.90    -2.36%

HWAWELLTEX 35.00 
1.20    3.55%

IBBLPBOND 948.00 
18.00    1.94%

IBNSINA 238.80 
-0.90    -0.38%

IBP   20.20    
0.70    3.59%

ICB   82.00    
0.80    0.99%

ICB3RDNRB 4.70 
-0.10    -2.08%

ICBAGRANI1 5.60 
0.00    0.00%

ICBAMCL2ND 7.60 
0.00    0.00%

ICBEPMF1S1 4.50 
-0.10    -2.17%

ICBIBANK 2.90 
-0.30    -9.38%

IDLC   50.40    
-0.70    -1.37%

IFADAUTOS 39.10 
-0.40    -1.01%

IFIC   10.00    
-0.20    -1.96%

IFIC1STMF 4.50 
0.00    0.00%

IFILISLMF1 5.70 
-0.10    -1.72%

ILFSL   6.40    
-0.30    -4.48%

IMAMBUTTON 19.30 
-0.10    -0.52%

INTECH 14.30 
1.30    10.00%

INTRACO 15.20 
0.00    0.00%

IPDC   26.00    
0.00    0.00%

ISLAMIBANK 20.10 
-0.70    -3.37%

ISLAMICFIN 16.60 
-0.30    -1.78%

ISLAMIINS 25.30 
-0.20    -0.78%

ISNLTD 38.80 
3.50    9.92%

ITC   35.10    
1.60    4.78%

JAMUNABANK 18.80 
-0.10    -0.53%

JAMUNAOIL 168.00 
0.50    0.30%

JANATAINS 19.60 
0.20    1.03%

JMISMDL 372.80 
5.10    1.39%

JUTESPINN 77.10 
0.10    0.13%

KARNAPHULI 19.90 
0.00    0.00%

KAY&QUE 201.60 
9.80    5.11%

KBPPWBIL 5.60 
-0.10    -1.75%

KDSALTD 40.60 
-0.20    -0.49%

KEYACOSMET 3.40 
0.00    0.00%

KOHINOOR 352.00 
1.70    0.49%

KPCL   39.30    
-1.10    -2.72%

KPPL   13.60    
1.20    9.68%

KTL   13.40    
0.10    0.75%

LANKABAFIN 19.00 
-0.30    -1.55%

LEGACYFOOT 70.80 
5.40    8.26%

LHBL   36.30    
-1.30    -3.46%

LIBRAINFU 710.30 
0.70    0.10%

LINDEBD 1294.00 
14.10    1.10%

LRGLOBMF1 7.10 
0.30    4.41%

MALEKSPIN 12.40 
-0.40    -3.13%

MARICO 1718.00 
2.80    0.16%

MATINSPINN 30.60 
-1.00    -3.16%

MBL1STMF 6.30 
-0.40    -5.97%

MEGCONMILK 10.50 
0.60    6.06%

MEGHNACEM 70.00 
-0.70    -0.99%

MEGHNALIFE 53.00 
0.50    0.95%

MEGHNAPET 8.60 
0.60    7.50%

MERCANBANK 14.00 
-0.30    -2.10%

MERCINS 34.40 
-1.10    -3.10%

METROSPIN 7.30 
-0.20    -2.67%

MHSML   10.80    
0.30    2.86%

MICEMENT 42.00 
0.10    0.24%

MIDASFIN 15.20 
-0.60    -3.80%

MIRACLEIND 22.80 
1.30    6.05%

MITHUNKNIT 8.40 
0.00    0.00%

MJLBD   75.20    
-1.70    -2.21%

MLDYEING 33.00 
-0.70    -2.08%

MONNOCERA 132.90 
0.60    0.45%

MONNOSTAF 815.20 
13.10    1.63%

MPETROLEUM 176.90 
-0.80    -0.45%

MTB   28.40    
-0.50    -1.73%

NAHEEACP 38.40 
-0.30    -0.78%

NATLIFEINS 251.40 
4.10    1.66%

NAVANACNG 36.90 
-0.50    -1.34%

NBL   8.30    
-0.10    -1.19%

NCCBANK 12.50 
-0.10    -0.79%

NCCBLMF1 5.70 
0.10    1.79%

NEWLINE 16.70 
0.10    0.60%

NFML   10.40    
0.00    0.00%

NHFIL   36.10    
-0.30    -0.82%

NITOLINS 29.00 
-0.20    -0.68%

NLI1STMF 10.70 
0.00    0.00%

NORTHERN 813.60 
35.50    4.56%

NORTHRNINS 25.60 
-1.20    -4.48%

NPOLYMAR 67.00 
-1.50    -2.19%

NTC   560.00    
4.00    0.72%

NTLTUBES 133.80 
2.90    2.22%

NURANI 9.50 
0.00    0.00%

OAL   6.90    
-0.20    -2.82%

OIMEX   21.60    
0.10    0.47%

OLYMPIC 164.50 
-1.20    -0.72%

ONEBANKLTD 10.80 
-0.20    -1.82%

ORIONINFU 55.80 
-0.60    -1.06%

ORIONPHARM 28.20 
-0.20    -0.70%

PADMALIFE 16.00 
0.40    2.56%

PADMAOIL 210.40 
-5.50    -2.55%

PARAMOUNT 37.00 
1.90    5.41%

PDL   11.30    
-0.20    -1.74%

PENINSULA 20.20 
0.20    1.00%

PEOPLESINS 22.50 
0.00    0.00%

PF1STMF 5.60 
0.00    0.00%

PHARMAID 466.00 
15.10    3.35%

PHENIXINS 28.60 
0.50    1.78%

PHOENIXFIN 22.50 
-0.60    -2.60%

PHPMF1 4.10 
0.00    0.00%

PIONEERINS 35.50 
-0.10    -0.28%

POPULAR1MF 4.10 
0.00    0.00%

POWERGRID 50.50 
-1.90    -3.63%

PRAGATIINS 37.60 
-0.40    -1.05%

PRAGATILIF 130.00 
3.10    2.44%

PREMIERBAN 13.00 
-0.10    -0.76%

PREMIERCEM 49.00 
-0.30    -0.61%

PREMIERLEA 7.20 
-0.30    -4.00%

PRIME1ICBA 5.10 
0.00    0.00%

PRIMEBANK 19.00 
0.00    0.00%

PRIMEFIN 6.60 
0.00    0.00%

PRIMEINSUR 27.90 
0.50    1.82%

PRIMELIFE 48.20 
-0.30    -0.62%

PRIMETEX 20.70 
-0.30    -1.43%

PROGRESLIF 78.00 
1.50    1.96%

PROVATIINS 29.20 
-0.70    -2.34%

PTL   53.10    
-0.60    -1.12%

PUBALIBANK 25.10 
-0.20    -0.79%

PURABIGEN 18.60 
-0.70    -3.63%

QUASEMIND 32.60 
0.30    0.93%

QUEENSOUTH 28.00 
-1.30    -4.44%

RAHIMTEXT 245.00 
2.70    1.11%

RAKCERAMIC 31.00 
-0.40    -1.27%

RANFOUNDRY 121.10 
0.80    0.67%

RDFOOD 12.90 
1.10    9.32%

RECKITTBEN 2877.50 
48.50    1.71%

RELIANCE1 8.30 
-0.10    -1.19%

RELIANCINS 44.90 
0.90    2.05%

RENATA 1160.00 
-3.50    -0.30%

RENWICKJA 1006.10 
6.30    0.63%

REPUBLIC 26.10 
-0.30    -1.14%

RNSPIN 4.00 
0.00    0.00%

RUNNERAUTO 58.90 
-2.50    -4.07%

RUPALIBANK 31.80 
-0.50    -1.55%

RUPALIINS 21.80 
-0.40    -1.80%

RUPALILIFE 49.40 
-1.60    -3.14%

SAFKOSPINN 8.80 
-0.10    -1.12%

SAIFPOWER 15.20 
0.70    4.83%

SAIHAMCOT 23.50 
-0.20    -0.84%

SAIHAMTEX 38.00 
-0.60    -1.55%

SALAMCRST 20.50 
-0.40    -1.91%

SALVOCHEM 10.30 
0.10    0.98%

SAMATALETH 137.90 
12.50    9.97%

SAMORITA 65.80 
-0.80    -1.20%

SANDHANINS 22.70 
-0.20    -0.87%

SAPORTL 17.90 
0.10    0.56%

SAVAREFR 107.40 
-1.10    -1.01%

SEAPEARL 41.60 
0.60    1.46%

SEBL1STMF 10.00 
0.00    0.00%

SEMLFBSLGF 12.20 
-0.20    -1.61%

SEMLIBBLSF 7.40 
0.00    0.00%

SEMLLECMF 6.50 
0.10    1.56%

SHAHJABANK 24.60 
-0.30    -1.20%

SHASHADNIM 26.70 
-0.70    -2.55%

SHEPHERD 28.50 
0.10    0.35%

SHURWID 30.50 
0.60    2.01%

SHYAMPSUG 23.00 
1.70    7.98%

SIBL   15.10    
-0.10    -0.66%

SILCOPHL 31.20 
-0.20    -0.64%

SILVAPHL 18.10 
0.80    4.62%

SIMTEX 17.80 
-0.50    -2.73%

SINGERBD 179.70 
-1.90    -1.05%

SINOBANGLA 76.30 
-5.30    -6.50%

SKTRIMS 49.90 
0.60    1.22%

SONARBAINS 46.00 
-2.40    -4.96%

SONARGAON 30.90 
2.80    9.96%

SOUTHEASTB 13.00 
-0.20    -1.52%

SPCERAMICS 9.10 
0.00    0.00%

SPCL   73.70    
-2.00    -2.64%

SQUARETEXT 33.50 
0.00    0.00%

SQURPHARMA 200.00 
-1.40    -0.70%

SSSTEEL 28.00 
0.80    2.94%

STANCERAM 549.00 
27.90    5.35%

STANDARINS 36.70 
0.10    0.27%

STANDBANKL 8.90 
0.00    0.00%

STYLECRAFT 317.50 
4.10    1.31%

SUMITPOWER 36.80 
-0.20    -0.54%

SUNLIFEINS 16.20 
0.50    3.18%

TAKAFULINS 28.50 
0.00    0.00%

TALLUSPIN 3.50 
-0.20    -5.41%

TITASGAS 32.30 
0.00    0.00%

TOSRIFA 13.50 
-0.60    -4.26%

TRUSTB1MF 4.60 
0.00    0.00%

TRUSTBANK 28.50 
-0.70    -2.40%

TUNGHAI 2.60 
-0.10    -3.70%

UCB   14.20    
-0.10    -0.70%

UNIONCAP 6.90 
-0.30    -4.17%

UNIQUEHRL 47.20 
-0.90    -1.87%

UNITEDAIR 1.40 
0.00    0.00%

UNITEDFIN 18.60 
-0.70    -3.63%

UNITEDINS 53.30 
-0.70    -1.30%

UPGDCL 256.20 
3.00    1.18%

USMANIAGL 48.50 
0.00    0.00%

UTTARABANK 27.50 
-0.10    -0.36%

UTTARAFIN 59.00 
-0.60    -1.01%

VAMLBDMF1 5.80 
0.00    0.00%

VAMLRBBF 5.00 
0.00    0.00%

VFSTDL 23.00 
-0.10    -0.43%

WATACHEM 430.00 
4.20    0.99%

WMSHIPYARD 11.10 
-0.20    -1.77%

YPL   11.40    
0.80    7.55%

ZAHEENSPIN 10.30 
0.10    0.98%

ZAHINTEX 4.80 
0.10    2.13%

ZEALBANGLA 32.50 
-0.50    -1.52%

Increase the speed of the ticker Set the ticker's scrolling direction to right

Last update on Dec 05, 2019 at 4:00 PM

DSEX Index
4671.33611
-31.64750
-0.67292%
DSES Index
1055.84189
-5.56735
-0.52452%
DS30 Index
1605.82073
-11.80898
-0.73002%
Total Trade
Total Volume
Total Value in Taka (mn)
127081
177403887
4324.194
Issues Advanced
Issues declined
Issues Unchanged
106
192
48

Indices

Index Graph Last 30 Days

Preceding Trade Date: Dec 4, 2019

DSEX Index
4702.98361
5.63266
0.11991%
DSES Index
1061.40924
0.70383
0.06635 %
DS30 Index
1617.62971
0.38014
0.02351%
Total Trade
Total Volume
Total Value in Taka (mn)
137149
193375172
4620.614

Share Price by

TRADING CODE LTP % CHANGE CLOSEP YCP
INTECH 14.3 10.000 14.3 13
SAMATALETH 137.9 9.968 137.9 125.4
SONARGAON 30.9 9.964 30.9 28.1
ISNLTD 38.8 9.915 38.8 35.3
KPPL 13.6 9.677 13.6 12.4
RDFOOD 12.9 9.322 12.9 11.8
More...
TRADING CODE LTP CHANGE CLOSEP YCP
RECKITTBEN 2,877.5 48.5 2,879.7 2,829
GLAXOSMITH 1,742 -6.8 1,751.9 1,748.8
MARICO 1,718 2.8 1,716.8 1,715.2
BERGERPBL 1,424 -2.10 1,419 1,426.1
LINDEBD 1,294 14.1 1,284.4 1,279.9
RENATA 1,160 -3.5 1,161 1,163.5
More...
TRADING CODE LTP CHANGE CLOSEP YCP
IBBLPBOND 948 18 943.5 930
More...
Search Company
Search TREC Holder

Market Highlights

TRADING CODE VALUE LTP CLOSEP YCP
SKTRIMS 159.0710 49.9 49.6 49.3
SAIHAMCOT 124.5500 23.5 23.8 23.7
SONARBAINS 111.8660 46 45.7 48.4
IBP 90.8140 20.2 20.3 19.5
PARAMOUNT 82.1630 37 36.4 35.1
LHBL 81.9980 36.3 36.2 37.6
More...
TRADING CODE VOLUME LTP CLOSEP YCP
SAIHAMCOT 5,122,562 23.5 23.8 23.7
ETL 4,750,139 11.6 11.5 11
IBP 4,502,725 20.2 20.3 19.5
FAMILYTEX 4,470,595 2.4 2.4 2.7
ZAHEENSPIN 4,427,051 10.3 10.3 10.2
KTL 4,032,637 13.4 13.4 13.3
More...
TRADING CODE TRADE LTP CLOSEP YCP
SONARBAINS 2,743 46 45.7 48.4
MIRACLEIND 2,312 22.8 22.5 21.5
SINOBANGLA 2,284 76.3 77 81.6
LHBL 2,225 36.3 36.2 37.6
STYLECRAFT 2,185 317.5 312.6 313.4
NTLTUBES 2,043 133.8 133.9 130.9
More...
Date Total Trade Total Volume Total Value in Taka (mn) Total Market Cap. in Taka (mn)
05-12-2019 127081 177403887 4324.194 3523746.223
04-12-2019 137149 193375172 4620.614 3537181.259
03-12-2019 125338 160821294 4123.791 3537978.122
02-12-2019 137833 228595688 4824.783 3558146.430
01-12-2019 144316 242701500 5216.489 3569499.277
28-11-2019 129128 187641736 4302.003 3567038.114
More...
Announcement