Wednesday, Nov 26, 2014 Current Time: 10:53:37 AM (BST) Market Status: Open
1JANATAMF  5.20 
0.00    0.00%

AAMRATECH  35.30 
0.00    0.00%

ABBANK  29.40 
-0.20    -0.68%

ACIFORMULA 122.70 
0.00    0.00%

AFTABAUTO  75.70 
-0.60    -0.79%

ALLTEX  20.50 
0.60    3.02%

AMCL(PRAN) 205.20 
-0.20    -0.10%

ANLIMAYARN 22.00 
-0.40    -1.79%

APEXFOODS  103.00 
0.50    0.49%

APEXSPINN  72.00 
1.10    1.55%

APOLOISPAT 21.30 
0.10    0.47%

ARAMIT  320.00 
17.80    5.89%

ARAMITCEM  39.50 
1.70    4.50%

ARGONDENIM 43.50 
0.10    0.23%

ASIAINS  22.80 
0.00    0.00%

BATASHOE  1080.00 
-58.10    -5.10%

BBS  50.00 
0.00    0.00%

BDCOM  22.90 
0.90    4.09%

BDFINANCE  15.30 
0.20    1.32%

BDTHAI  44.70 
-0.30    -0.67%

BEACHHATCH 25.20 
0.20    0.80%

BEDL  36.50 
0.10    0.27%

BENGALWTL  59.70 
-0.10    -0.17%

BEXIMCO  40.40 
0.10    0.25%

BRACBANK  37.20 
-0.20    -0.53%

BSC  552.50 
-0.25    -0.05%

BSRMSTEEL  88.20 
0.10    0.11%

BXPHARMA  62.90 
0.30    0.48%

CENTRALPHL 31.00 
0.30    0.98%

CITYBANK  20.60 
0.00    0.00%

CMCKAMAL  21.60 
0.40    1.89%

CONFIDCEM  111.10 
2.40    2.21%

CVOPRL  611.40 
3.50    0.58%

DACCADYE  15.80 
-1.70    -9.71%

DBH  65.00 
-1.90    -2.84%

DELTALIFE  152.00 
0.90    0.60%

DELTASPINN 14.40 
0.10    0.70%

DESCO  67.10 
0.00    0.00%

DESHBANDHU 20.30 
0.00    0.00%

DSHGARME  80.00 
-0.80    -0.99%

EBL1STMF  5.30 
0.10    1.92%

EMERALDOIL 39.80 
0.00    0.00%

ENVOYTEX  54.60 
-0.50    -0.91%

EXIMBANK  11.10 
0.10    0.91%

FAMILYTEX  22.60 
0.70    3.20%

FARCHEM  33.20 
0.30    0.91%

FAREASTFIN 13.40 
0.20    1.52%

FASFIN  20.10 
0.00    0.00%

FEKDIL  27.30 
0.00    0.00%

FIRSTSBANK 11.00 
0.10    0.92%

FLEASEINT  19.20 
0.10    0.52%

FUWANGFOOD 22.30 
-0.10    -0.45%

GBBPOWER  24.50 
0.10    0.41%

GEMINISEA  211.10 
-8.10    -3.70%

GENNEXT  15.40 
0.00    0.00%

GHAIL  27.90 
0.30    1.09%

GHCL  42.40 
0.00    0.00%

GOLDENSON  44.60 
-0.20    -0.45%

GP  316.80 
1.20    0.38%

GRAMEEN1  23.30 
0.20    0.87%

GRAMEENS2  12.80 
0.30    2.40%

GSPFINANCE 31.00 
1.10    3.68%

HEIDELBCEM 502.00 
0.80    0.16%

ICB3RDNRB  4.50 
0.00    0.00%

ICBIBANK  5.10 
0.10    2.00%

IFILISLMF1 5.40 
-0.10    -1.82%

ILFSL  13.40 
0.20    1.52%

INTECH  13.70 
0.50    3.79%

IPDC  17.50 
0.00    0.00%

ISLAMIBANK 25.20 
0.20    0.80%

ISLAMICFIN 18.50 
0.30    1.65%

JAMUNAOIL  251.30 
1.20    0.48%

JMISMDL  195.00 
2.30    1.19%

KBPPWBIL  56.10 
-0.90    -1.58%

KEYACOSMET 27.90 
0.60    2.20%

KPCL  56.80 
0.20    0.35%

KPPL  25.00 
-2.00    -7.41%

LAFSURCEML 116.50 
3.60    3.19%

LANKABAFIN 42.20 
0.10    0.24%

LINDEBD  880.00 
-21.90    -2.43%

LRGLOBMF1  5.00 
-0.40    -7.41%

MAKSONSPIN 13.20 
0.10    0.76%

MATINSPINN 41.10 
-1.20    -2.84%

MBL1STMF  4.50 
0.10    2.27%

MEGHNACEM  135.00 
7.30    5.72%

MHSML  23.20 
0.00    0.00%

MICEMENT  76.40 
0.30    0.39%

MIDASFIN  15.50 
0.50    3.33%

MJLBD  125.50 
0.70    0.56%

MONNOSTAF  340.00 
20.60    6.45%

MPETROLEUM 254.80 
2.10    0.83%

NBL  11.50 
0.00    0.00%

NCCBANK  10.90 
0.00    0.00%

NHFIL  29.20 
0.20    0.69%

NPOLYMAR  68.60 
0.20    0.29%

NTLTUBES  118.10 
-1.00    -0.84%

OLYMPIC  283.60 
2.20    0.78%

ORIONINFU  47.90 
-0.60    -1.24%

ORIONPHARM 46.80 
0.20    0.43%

PENINSULA  30.30 
0.20    0.66%

PHARMAID  263.00 
3.00    1.15%

PLFSL  23.40 
0.20    0.86%

POWERGRID  39.00 
-1.90    -4.65%

PREMIERBAN 9.80 
0.00    0.00%

PUBALIBANK 26.20 
0.00    0.00%

QSMDRYCELL 58.90 
1.30    2.26%

RAKCERAMIC 56.50 
0.20    0.36%

RDFOOD  21.90 
0.00    0.00%

RNSPIN  30.60 
2.60    9.29%

RSRMSTEEL  67.80 
0.70    1.04%

SAFKOSPINN 29.90 
0.30    1.01%

SAIFPOWER  75.10 
-0.60    -0.79%

SAIHAMCOT  17.50 
0.30    1.74%

SAIHAMTEX  27.40 
-0.20    -0.72%

SAPORTL  64.30 
0.20    0.31%

SHAHJABANK 11.50 
0.10    0.88%

SHURWID  35.50 
0.00    0.00%

SIBL  13.70 
-0.10    -0.72%

SINGERBD  223.00 
4.60    2.11%

SONALIANSH 167.00 
5.00    3.09%

SOUTHEASTB 19.30 
0.00    0.00%

SPCL  274.50 
19.90    7.82%

SPPCL  52.20 
0.40    0.77%

SQURPHARMA 253.60 
0.70    0.28%

STANDBANKL 12.10 
-0.20    -1.63%

SUMITPOWER 40.60 
0.30    0.74%

TALLUSPIN  14.20 
0.20    1.43%

TITASGAS  80.10 
0.50    0.63%

TRUSTB1MF  5.40 
0.00    0.00%

TUNGHAI  17.00 
0.10    0.59%

UCBL  28.60 
-0.20    -0.69%

ULC  26.10 
0.40    1.56%

UNITEDAIR  9.00 
0.10    1.12%

UTTARABANK 26.50 
0.00    0.00%

WATACHEM  225.10 
4.00    1.81%

WMSHIPYARD 62.20 
0.70    1.14%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Web Bug from Welcome to DSE_files/whitedot.gif
Web Bug from Welcome to DSE_files/whitedot.gif
Market Highlights
Market Price
Top 20 Shares
DSEX
DS30
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
Treasury Bond
By Group
By Alphabetic Order
In Text Mode
Search Company

Enter Company's Trading Code


Company Listing 
Sector wise Company List
Search TREC Holder
By Alphabetic Order
By Location
TREC Holders' Directory
Enter TREC Holder Name


Market Information
Circuit Breaker
Recent Market Information
Data Archive
Weekly Report
Day End Statistics
Market Statistics
Top 10 Gainers
Top 10 Losers
Close Price
P/E : at a glance
My Portfolio
User Name
Password

Forgotten Password?

Signup

 

 Last update on Nov 26, 2014 at 10:53AM
Today's News  
 
DSEX Index 4817.41516 12.96227 0.269797%
DSES Index 1125.85437 6.12565 0.5470655%
DS30 Index 1779.29748 7.80280 0.4404642%
 
Total Trade Total Volume Total Value in Taka (mn)
5695 6633630 313.95
Issues Advanced Issues declined Issues Unchanged
81 30 25
Preceding Trade Date: Nov 25, 2014

DSEX Index 4804.45289 35.55117 0.7454792%
DSES Index 1119.72872 9.13919 0.8229134%
DS30 Index 1771.49468 18.44257 1.0520263%
 
Total Trade Total Volume Total Value in Taka (mn)
80614 79079814 3470.31

পুঁজিবাজার সংক্রান্ত সিদ্ধান্ত/বক্তব্য দেয়ার ক্ষেত্রে বিএসইসির সাথে আলোচনা, পরামর্শ ও সমন্বয় প্রসঙ্গে।
Pilot Project of New Public Issue Application Process
Steps Taken for Stabilizing Capital Market

Important Links:

  • Bangladesh Securities and Exchange Commission (BSEC)
  • Book Building System
  • Central Depository Bangladesh Ltd. (CDBL)
  • Board of Investment, Bangladesh
  • DSE TREC Holder Website Links
  • Other Links



  • STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
    Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727, +88-02-9569755
    Email: dse@bol-online.com, Web: www.dsebd.org, www.dse.com.bd
     

     
    Trading Code: DSE NEWS

    Good morning hon'ble Investors; make your investment decision based on company fundamentals, technical analysis, price level, disclosed information; and avoid rumor based speculations.



    Trading Code: BSEC NEWS

    (Repeat): Investors are requested to consider the following facts at the time of making investment decision in the Capital Market: 1. Without acquiring proper knowledge, information and experience regarding different aspects and matters of Capital Market, one should not invest in the Capital Market. 2. The gain or loss, whichever comes from the investment, it belongs to you. So, well-thought of investment decision based on knowledge and fundamentals of the securities may be real assistance to you. 3. Don't pay any heed to rumors at the time of trading shares; it may cause loss to you. Even spreading rumor is legally prohibited. (Ref.: SEC letter no. SEC/SRMIC/2010/726 dated November 23, 2010).



    Trading Code: DSE NEWS

    (Repeat): While making investment decision in the Capital Market, INVESTORS should not rely on any information obtained from an unauthorized source such as facebook etc.



    Trading Code: DSE NEWS

    Training Program on "Compliance in Corporate Governance by Listed Companies": The 10th event of the program is scheduled to be held on December 09-10, 2014 at 3:00 to 6:30 PM. For registration and information, interested participants are requested to contact DSE Training Academy, 9/G Building (5th floor), Motijheel C/A, Dhaka-1000. Queries in regard to the training program may be directed to the Academy at 9564601, 9576210-18, Ext. nos. 157, 158, 333.



    Trading Code: DSE NEWS

    Training Program on "Internal Audit, Risk Management and Control": The 8th event of the program is scheduled to be held on December 21-28, 2014 at 3:00 to 5:30 PM. For registration and information, interested participants are requested to contact DSE Training Academy, 9/G Building (5th floor), Motijheel C/A, Dhaka-1000. Queries in regard to the training program may be directed to the Academy at 9564601, 9576210-18, Ext. nos. 157, 158, 333.



    Trading Code: DSE NEWS

    "Investors' Awareness Program": The 15th event of the program which was scheduled to be held on November 18-26, 2014, has been postponed. The new date will be announced soon. For registration and information, interested participants are requested to contact DSE Training Academy, 9/G Building (5th floor), Motijheel C/A, Dhaka-1000. Queries in regard to the training program may be directed to the Academy at 9564601, 9576210-18, Ext. nos. 157, 158, 333.



    Trading Code: MPETROLEUM

    (Q1): As per un-audited quarterly accounts for the 1st quarter ended on 30th September 2014 (July'14 to Sep'14), the Company has reported net profit after tax of Tk. 634.16 million with basic EPS of Tk. 6.45 as against Tk. 616.74 million and Tk. 6.27 respectively for the same period of the previous year. However, considering proposed bonus share @ 10% for the year 2014, restated basic EPS will be Tk. 5.86 as on 30.09.2014 and Tk. 5.70 as on 30.09.2013.



    Trading Code: DSE NEWS

    (Repeat): DSE is operating a "DSE-FlexTP Interface Functionality Assistance" support center at the DSE Training Academy daily 3:30 pm to 5:30 pm on all working days. This support center shall continue to operate until further notice. TREC Holder Representatives and Trained Specialists of Broking Houses are invited to attend as required with queries regarding the DSE-FlexTP. Access to this site is restricted, however, IT Heads and designated Credit Controllers may contact the Application Support Department for any queries they may have.



    End of Today's News

        
    View all latest news of Today
    View old news

    Demutualization Scheme
     
     Internet / Online Trading Facilities of Dhaka Stock Exchange Ltd.
    MSA Plus
    Vision & Mission DSE Tower Progress
     
    Home | Download | Historical Data | Career at DSE | FAQ | Sitemap | Links
    Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
     

    Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.