Sunday, April 19, 2015 Current Time: 5:31:03 AM (BST) Market Status: Closed
BRACSCBOND 1060.00 
5.00    0.47%

1JANATAMF 4.10 
-0.10    -2.38%

1STPRIMFMF 11.60 
-0.20    -1.69%

2NDICB 263.00 
0.70    0.27%

3RDICB 220.00 
-6.00    -2.65%

4THICB 181.00 
-10.90    -5.68%

6THICB 57.10 
0.00    0.00%

7THICB 83.00 
-2.00    -2.35%

8THICB 64.00 
0.90    1.43%

AAMRATECH 34.30 
-0.60    -1.72%

ABB1STMF 5.20 
-0.20    -3.70%

ABBANK 22.50 
2.00    9.76%

ACI   548.90    
-22.10    -3.87%

ACIFORMULA 141.80 
-4.60    -3.14%

ACTIVEFINE 62.00 
-0.30    -0.48%

AFCAGRO 40.50 
-0.20    -0.49%

AFTABAUTO 53.40 
-0.40    -0.74%

AGNISYSL 29.90 
-0.60    -1.97%

AGRANINS 14.60 
-0.20    -1.35%

AIBL1STIMF 4.40 
0.30    7.32%

AIMS1STMF 25.30 
0.30    1.20%

AL-HAJTEX 86.40 
0.00    0.00%

ALARABANK 11.80 
0.00    0.00%

ALLTEX 23.60 
0.50    2.16%

AMBEEPHA 298.40 
-7.80    -2.55%

AMCL(PRAN) 198.00 
-1.80    -0.90%

ANLIMAYARN 16.60 
-0.40    -2.35%

ANWARGALV 36.10 
-1.70    -4.50%

APEXFOODS 94.70 
1.40    1.50%

APEXFOOT 386.00 
3.80    0.99%

APEXSPINN 74.00 
2.80    3.93%

APEXTANRY 116.40 
3.00    2.65%

APOLOISPAT 14.70 
-0.20    -1.34%

ARAMIT 268.00 
1.00    0.37%

ARAMITCEM 25.00 
-0.90    -3.47%

ARGONDENIM 26.80 
-2.50    -8.53%

ASIAINS 15.60 
0.20    1.30%

ASIAPACINS 14.50 
0.60    4.32%

ATLASBANG 119.80 
-1.50    -1.24%

AZIZPIPES 19.20 
0.20    1.05%

BANGAS 364.00 
-2.40    -0.66%

BANKASIA 13.30 
0.10    0.76%

BATASHOE 1295.00 
-6.10    -0.47%

BATBC   3010.00    
1.90    0.06%

BAYLEASING 23.70 
-0.30    -1.25%

BBS   41.20    
-1.30    -3.06%

BDAUTOCA 17.50 
0.40    2.34%

BDCOM   24.00    
-0.30    -1.23%

BDFINANCE 12.00 
0.70    6.19%

BDTHAI 36.50 
-1.50    -3.95%

BDWELDING 16.10 
0.00    0.00%

BEACHHATCH 18.00 
-0.40    -2.17%

BEACONPHAR 14.00 
0.00    0.00%

BENGALWTL 56.50 
-0.30    -0.53%

BERGERPBL 1530.00 
-11.80    -0.77%

BEXIMCO 32.10 
0.80    2.56%

BGIC   15.50    
0.90    6.16%

BIFC   11.70    
0.40    3.54%

BRACBANK 35.50 
-0.30    -0.84%

BSC   355.00    
10.30    2.99%

BSCCL   115.60    
0.90    0.78%

BSRMSTEEL 68.90 
-1.60    -2.27%

BXPHARMA 51.60 
0.10    0.19%

BXSYNTH 9.50 
-0.20    -2.06%

CENTRALINS 20.00 
0.20    1.01%

CENTRALPHL 24.80 
-0.30    -1.20%

CITYBANK 17.20 
0.90    5.52%

CITYGENINS 12.80 
-0.70    -5.19%

CMCKAMAL 15.10 
0.10    0.67%

CONFIDCEM 83.20 
-0.50    -0.60%

CVOPRL 378.80 
9.90    2.68%

DACCADYE 12.70 
0.40    3.25%

DAFODILCOM 11.70 
-0.10    -0.85%

DBH   76.90    
0.90    1.18%

DBH1STMF 3.90 
0.00    0.00%

DELTALIFE 133.20 
-2.10    -1.55%

DELTASPINN 11.30 
0.70    6.60%

DESCO   63.00    
-1.00    -1.56%

DESHBANDHU 16.70 
-0.60    -3.47%

DHAKABANK 19.90 
0.40    2.05%

DHAKAINS 17.90 
-0.10    -0.56%

DSHGARME 73.40 
-0.40    -0.54%

DULAMIACOT 6.90 
0.00    0.00%

DUTCHBANGL 78.00 
2.60    3.45%

EASTERNINS 22.80 
-1.30    -5.39%

EASTLAND 22.00 
0.50    2.33%

EASTRNLUB 359.00 
3.90    1.10%

EBL   28.00    
-0.20    -0.71%

EBL1STMF 4.30 
-0.10    -2.27%

EBLNRBMF 4.20 
-0.10    -2.33%

ECABLES 117.00 
1.40    1.21%

EHL   40.80    
-1.70    -4.00%

EMERALDOIL 34.90 
-1.30    -3.59%

ENVOYTEX 46.40 
0.50    1.09%

EXIMBANK 9.90 
0.20    2.06%

FAMILYTEX 16.40 
0.50    3.14%

FARCHEM 26.20 
-0.20    -0.76%

FAREASTFIN 12.80 
-0.10    -0.78%

FAREASTLIF 70.00 
5.80    9.03%

FASFIN 13.70 
1.00    7.87%

FBFIF   6.00    
0.00    0.00%

FEDERALINS 12.90 
0.00    0.00%

FEKDIL 19.50 
0.30    1.56%

FINEFOODS 9.70 
-0.20    -2.02%

FIRSTSBANK 8.90 
0.10    1.14%

FUWANGCER 12.50 
-0.10    -0.79%

FUWANGFOOD 21.40 
-0.80    -3.60%

GBBPOWER 18.70 
-0.70    -3.61%

GEMINISEA 177.00 
9.00    5.36%

GENNEXT 12.30 
0.40    3.36%

GHAIL   21.40    
-0.80    -3.60%

GHCL   36.20    
0.50    1.40%

GLAXOSMITH 1673.00 
-27.70    -1.63%

GLOBALINS 13.60 
-0.10    -0.73%

GOLDENSON 37.60 
0.20    0.53%

GP   341.50    
-1.20    -0.35%

GPHISPAT 41.00 
1.20    3.02%

GQBALLPEN 88.10 
-1.50    -1.67%

GRAMEEN1 21.00 
1.50    7.69%

GRAMEENS2 9.80 
0.30    3.16%

GREENDELMF 4.10 
0.20    5.13%

GREENDELT 52.00 
-1.30    -2.44%

GSPFINANCE 12.40 
0.50    4.20%

HAKKANIPUL 21.90 
0.40    1.86%

HEIDELBCEM 475.90 
22.10    4.87%

HFL   24.50    
-0.60    -2.39%

HRTEX   20.60    
-0.10    -0.48%

HWAWELLTEX 30.80 
-1.00    -3.14%

IBNSINA 99.00 
-0.20    -0.20%

ICB   123.30    
0.50    0.41%

ICB2NDNRB 6.20 
0.00    0.00%

ICB3RDNRB 3.90 
0.00    0.00%

ICBAMCL2ND 4.00 
0.00    0.00%

ICBEPMF1S1 4.00 
0.00    0.00%

ICBIBANK 4.00 
0.10    2.56%

ICBSONALI1 4.90 
0.00    0.00%

IDLC   47.80    
0.60    1.27%

IFIC   19.80    
0.70    3.66%

IFIC1STMF 4.10 
-0.10    -2.38%

IFILISLMF1 5.10 
-0.10    -1.92%

ILFSL   12.00    
-0.40    -3.23%

IMAMBUTTON 9.00 
-0.10    -1.10%

INTECH 11.90 
0.20    1.71%

IPDC   14.50    
0.20    1.40%

ISLAMICFIN 14.00 
1.20    9.38%

ISLAMIINS 15.70 
0.30    1.95%

ISNLTD 11.40 
0.40    3.64%

JAMUNABANK 10.40 
-2.30    -18.11%

JAMUNAOIL 202.50 
1.40    0.70%

JANATAINS 12.60 
0.90    7.69%

JMISMDL 174.00 
-0.20    -0.11%

KARNAPHULI 14.80 
0.40    2.78%

KAY&QUE 11.90 
0.00    0.00%

KBPPWBIL 22.60 
-0.70    -3.00%

KEYACOSMET 16.50 
0.00    0.00%

KOHINOOR 342.00 
-2.20    -0.64%

KPCL   60.50    
-1.40    -2.26%

KPPL   17.80    
-0.20    -1.11%

LAFSURCEML 108.00 
-1.70    -1.55%

LANKABAFIN 29.50 
1.20    4.24%

LEGACYFOOT 20.30 
-0.70    -3.33%

LIBRAINFU 342.00 
-5.60    -1.61%

LINDEBD 886.00 
2.80    0.32%

LRGLOBMF1 3.90 
0.10    2.63%

MAKSONSPIN 9.40 
0.30    3.30%

MALEKSPIN 16.20 
0.10    0.62%

MARICO 1311.00 
-17.60    -1.32%

MATINSPINN 38.90 
-0.10    -0.26%

MBL1STMF 3.70 
0.10    2.78%

MEGCONMILK 6.80 
-0.60    -8.11%

MEGHNACEM 104.00 
1.90    1.86%

MEGHNALIFE 70.80 
-1.40    -1.94%

MEGHNAPET 5.60 
0.10    1.82%

MERCANBANK 10.90 
0.00    0.00%

MERCINS 13.70 
0.80    6.20%

METROSPIN 9.90 
0.30    3.13%

MHSML   35.10    
-1.00    -2.77%

MICEMENT 68.20 
0.00    0.00%

MIDASFIN 10.10 
0.50    5.21%

MIRACLEIND 13.00 
0.10    0.78%

MITHUNKNIT 76.00 
-2.00    -2.56%

MJLBD   131.10    
-3.80    -2.82%

MODERNDYE 70.10 
-4.90    -6.53%

MONNOCERA 25.80 
0.70    2.79%

MONNOSTAF 271.20 
3.00    1.12%

MPETROLEUM 191.70 
-0.50    -0.26%

MTB   14.80    
0.40    2.78%

NATLIFEINS 215.00 
-0.30    -0.14%

NAVANACNG 53.00 
-0.90    -1.67%

NBL   9.90    
0.10    1.02%

NCCBANK 10.30 
0.00    0.00%

NCCBLMF1 3.70 
0.00    0.00%

NHFIL   22.30    
0.50    2.29%

NITOLINS 24.30 
0.20    0.83%

NLI1STMF 8.20 
0.00    0.00%

NORTHERN 216.10 
17.50    8.81%

NORTHRNINS 18.00 
0.80    4.65%

NPOLYMAR 74.80 
-0.80    -1.06%

NTC   702.50    
-35.70    -4.84%

NTLTUBES 98.00 
-2.30    -2.29%

OLYMPIC 214.00 
-2.10    -0.97%

ONEBANKLTD 12.20 
0.40    3.39%

ORIONINFU 43.70 
1.20    2.82%

ORIONPHARM 41.00 
0.30    0.74%

PADMALIFE 32.00 
0.00    0.00%

PADMAOIL 231.50 
0.00    0.00%

PARAMOUNT 12.70 
0.50    4.10%

PENINSULA 19.50 
-0.40    -2.01%

PEOPLESINS 16.60 
0.20    1.22%

PF1STMF 4.20 
-0.10    -2.33%

PHARMAID 295.00 
-9.20    -3.02%

PHENIXINS 24.00 
1.30    5.73%

PHOENIXFIN 19.70 
-0.20    -1.01%

PHPMF1 4.10 
0.10    2.50%

PIONEERINS 35.50 
2.30    6.93%

PLFSL   16.10    
1.40    9.52%

POPULAR1MF 4.20 
-0.40    -8.70%

POPULARLIF 147.00 
-4.80    -3.16%

POWERGRID 32.60 
-1.40    -4.12%

PRAGATIINS 32.60 
2.80    9.40%

PRAGATILIF 95.00 
-0.80    -0.84%

PREMIERBAN 8.10 
-0.10    -1.22%

PREMIERCEM 58.70 
-1.60    -2.65%

PREMIERLEA 7.50 
0.20    2.74%

PRIME1ICBA 3.90 
0.00    0.00%

PRIMEBANK 15.90 
0.20    1.27%

PRIMEFIN 15.40 
0.80    5.48%

PRIMEINSUR 14.40 
0.50    3.60%

PRIMELIFE 47.80 
0.90    1.92%

PRIMETEX 15.00 
-0.10    -0.66%

PROGRESLIF 72.00 
-7.10    -8.98%

PROVATIINS 15.10 
0.20    1.34%

PTL   17.90    
1.30    7.83%

PUBALIBANK 19.80 
0.20    1.02%

PURABIGEN 14.60 
0.00    0.00%

QSMDRYCELL 52.00 
-1.50    -2.80%

RAHIMAFOOD 26.30 
0.20    0.77%

RAHIMTEXT 215.30 
-5.20    -2.36%

RAKCERAMIC 56.10 
5.10    10.00%

RANFOUNDRY 96.60 
1.50    1.58%

RDFOOD 16.10 
-0.50    -3.01%

RECKITTBEN 1508.00 
-7.80    -0.51%

RELIANCE1 5.90 
0.10    1.72%

RELIANCINS 40.70 
0.70    1.75%

RENATA 1121.00 
-7.40    -0.66%

RENWICKJA 243.00 
11.30    4.88%

REPUBLIC 17.50 
0.10    0.57%

RNSPIN 22.30 
0.50    2.29%

RSRMSTEEL 50.80 
-0.90    -1.74%

RUPALIBANK 43.50 
2.00    4.82%

RUPALIINS 16.40 
-0.40    -2.38%

RUPALILIFE 38.10 
-0.90    -2.31%

SAFKOSPINN 18.40 
-0.40    -2.13%

SAIFPOWER 74.70 
0.80    1.08%

SAIHAMCOT 19.50 
0.60    3.17%

SAIHAMTEX 22.10 
0.10    0.45%

SALAMCRST 27.50 
-1.50    -5.17%

SALVOCHEM 15.10 
-0.60    -3.82%

SAMATALETH 17.50 
-1.60    -8.38%

SAMORITA 73.90 
0.30    0.41%

SANDHANINS 52.60 
1.50    2.94%

SAPORTL 55.10 
1.10    2.04%

SEBL1STMF 7.90 
-0.10    -1.25%

SHAHJABANK 9.60 
0.10    1.05%

SHURWID 20.80 
-0.10    -0.48%

SHYAMPSUG 6.40 
-0.20    -3.03%

SIBL   13.10    
0.20    1.55%

SINGERBD 173.00 
2.50    1.47%

SINOBANGLA 23.60 
0.20    0.85%

SONALIANSH 99.50 
-3.10    -3.02%

SONARBAINS 15.40 
0.40    2.67%

SONARGAON 9.10 
-0.20    -2.15%

SOUTHEASTB 16.30 
0.60    3.82%

SPCERAMICS 11.10 
0.10    0.91%

SPCL   154.60    
-5.00    -3.13%

SPPCL   48.20    
-2.00    -3.98%

SQUARETEXT 81.50 
-1.00    -1.21%

SQURPHARMA 258.60 
-1.20    -0.46%

STANCERAM 34.00 
-1.10    -3.13%

STANDARINS 18.60 
-0.10    -0.53%

STYLECRAFT 850.00 
-34.80    -3.93%

SUMITPOWER 34.50 
-0.80    -2.27%

SUNLIFEINS 32.90 
0.80    2.49%

TAKAFULINS 19.00 
0.90    4.97%

TALLUSPIN 13.80 
0.00    0.00%

TITASGAS 70.50 
0.00    0.00%

TRUSTB1MF 4.40 
0.10    2.33%

TRUSTBANK 13.00 
0.00    0.00%

TUNGHAI 24.10 
1.10    4.78%

UCBL   20.50    
0.60    3.02%

UNIONCAP 14.50 
-0.30    -2.03%

UNIQUEHRL 53.30 
-0.80    -1.48%

UNITEDAIR 7.40 
0.00    0.00%

UNITEDINS 22.40 
0.90    4.19%

USMANIAGL 103.00 
-1.10    -1.06%

UTTARABANK 19.20 
0.90    4.92%

UTTARAFIN 57.20 
0.60    1.06%

WATACHEM 203.90 
-2.00    -0.97%

WMSHIPYARD 49.30 
1.30    2.71%

ZAHINTEX 13.40 
1.20    9.84%

ZEALBANGLA 6.60 
0.00    0.00%

NFML   22.70    
-0.50    -2.16%

ZAHEENSPIN 20.30 
1.30    6.84%

BARKAPOWER 31.20 
-0.70    -2.19%

FIRSTFIN 10.70 
0.00    0.00%

CNATEX 20.00 
0.90    4.71%

SHASHADNIM 44.80 
3.40    8.21%

ATCSLGF 6.10 
0.00    0.00%

IFADAUTOS 74.40 
-3.10    -4.00%

UNITEDFIN 20.50 
1.10    5.67%

UPGDCL 208.40 
17.50    9.17%

Increase the speed of the ticker Set the ticker's scrolling direction to right

Last update on Apr 16, 2015 at 4:00 PM

DSEX Index
4373.33941
12.84259
0.29452%
DSES Index
1060.88418
-4.50978
-0.4233%
DS30 Index
1668.34663
-2.35500
-0.14096%
Total Trade
Total Volume
Total Value in Taka (mn)
128010
115281877
5385.231
Issues Advanced
Issues declined
Issues Unchanged
142
136
32

Indices

Index Graph Last 30 Days

Preceding Trade Date: Apr 15, 2015

DSEX Index
4360.49682
68.87179
1.6048%
DSES Index
1065.39396
10.73868
1.01822 %
DS30 Index
1670.70163
17.09140
1.03358%
Total Trade
Total Volume
Total Value in Taka (mn)
119857
103718962
4697.42

Share Price by

TRADING CODE LTP % CHANGE CLOSEP YCP
RAKCERAMIC 56.1 10 56 51
ZAHINTEX 13.4 9.836 13.4 12.2
ABBANK 22.5 9.756 22.3 20.5
PLFSL 16.1 9.524 16.1 14.7
PRAGATIINS 32.6 9.396 31.6 29.8
ISLAMICFIN 14 9.375 14 12.8
More...
TRADING CODE LTP CHANGE CLOSEP YCP
BATBC 3,010 1.90 3,015.8 3,008.1
GLAXOSMITH 1,673 -27.7 1,673.1 1,700.7
BERGERPBL 1,530 -11.8 1,538.7 1,541.8
RECKITTBEN 1,508 -7.8 1,509.4 1,515.8
MARICO 1,311 -17.6 1,311.7 1,328.6
BATASHOE 1,295 -6.10 1,294.3 1,301.1
More...
TRADING CODE LTP CHANGE CLOSEP YCP
BRACSCBOND 1,060 5 1,060 1,055
More...
Search Company
Search TREC Holder

Market Highlights

TRADING CODE VOLUME LTP CLOSEP YCP
SHASHADNIM 8,245,652 44.8 44.7 41.4
WMSHIPYARD 4,461,794 49.3 49.2 48
UNITEDAIR 4,390,522 7.4 7.3 7.4
BEXIMCO 3,749,612 32.1 32.2 31.3
CNATEX 3,654,858 20 20 19.1
PLFSL 3,368,422 16.1 16.1 14.7
More...
TRADING CODE VALUE LTP CLOSEP YCP
UPGDCL 526.5360 208.4 207.8 190.9
SHASHADNIM 358.0760 44.8 44.7 41.4
MJLBD 287.8140 131.1 131.3 134.9
WMSHIPYARD 217.6920 49.3 49.2 48
ACI 177.8230 548.9 545.6 571
IFADAUTOS 153.9530 74.4 75.5 77.5
More...
TRADING CODE TRADE LTP CLOSEP YCP
UPGDCL 10,831 208.4 207.8 190.9
SHASHADNIM 6,525 44.8 44.7 41.4
WMSHIPYARD 5,224 49.3 49.2 48
MJLBD 3,384 131.1 131.3 134.9
BEXIMCO 3,145 32.1 32.2 31.3
ACI 2,709 548.9 545.6 571
More...
Date Total Trade Total Volume Total Value in Taka (mn) Total Market Cap. in Taka (mn)
16-04-2015 128010 115281877 5385.231 3140064.607
15-04-2015 119857 103718962 4697.420 3133178.861
13-04-2015 106338 83700534 4121.957 3101936.428
12-04-2015 84841 63047525 2895.695 3097841.142
09-04-2015 101391 69917748 3676.879 3115470.833
08-04-2015 105352 74537365 3714.037 3121042.193
More...