Monday, July 6, 2015 Current Time: 3:27:05 PM (BST) Market Status: Closed
IBBLPBOND 921.00 
4.00    0.44%

1JANATAMF 4.80 
-0.10    -2.04%

1STICB 1130.00 
1.10    0.10%

1STPRIMFMF 11.60 
0.10    0.87%

2NDICB 285.00 
2.70    0.96%

3RDICB 278.00 
12.50    4.71%

4THICB 225.00 
4.60    2.09%

5THICB 205.00 
0.00    0.00%

6THICB 64.00 
0.80    1.27%

7THICB 94.20 
4.10    4.55%

8THICB 68.90 
2.50    3.77%

AAMRATECH 32.50 
-0.50    -1.52%

ABB1STMF 5.40 
0.00    0.00%

ABBANK 22.80 
-0.10    -0.44%

ACI   592.00    
29.30    5.21%

ACIFORMULA 241.60 
5.80    2.46%

ACTIVEFINE 55.70 
-0.90    -1.59%

AFCAGRO 64.50 
1.40    2.22%

AFTABAUTO 55.70 
-0.70    -1.24%

AGNISYSL 27.40 
-0.20    -0.72%

AGRANINS 15.00 
0.50    3.45%

AIBL1STIMF 4.00 
-0.10    -2.44%

AIMS1STMF 27.90 
0.20    0.72%

AL-HAJTEX 93.70 
5.10    5.76%

ALARABANK 12.40 
0.00    0.00%

ALLTEX 26.00 
0.00    0.00%

AMBEEPHA 249.00 
3.30    1.34%

AMCL(PRAN) 187.50 
-0.50    -0.27%

ANLIMAYARN 21.40 
-0.80    -3.60%

ANWARGALV 40.80 
1.20    3.03%

APEXFOODS 104.00 
1.70    1.66%

APEXFOOT 347.00 
3.70    1.08%

APEXSPINN 77.80 
2.70    3.60%

APEXTANRY 111.90 
2.70    2.47%

APOLOISPAT 20.10 
-0.40    -1.95%

ARAMIT 228.20 
-0.10    -0.04%

ARAMITCEM 25.00 
0.10    0.40%

ARGONDENIM 24.80 
-0.20    -0.80%

ASIAINS 14.50 
0.10    0.69%

ASIAPACINS 13.80 
0.20    1.47%

ATLASBANG 127.10 
-4.30    -3.27%

AZIZPIPES 21.00 
-0.60    -2.78%

BANGAS 318.20 
1.00    0.32%

BANKASIA 14.10 
-0.50    -3.42%

BATASHOE 1266.80 
16.20    1.30%

BATBC   2987.00    
7.40    0.25%

BAYLEASING 19.40 
0.00    0.00%

BBS   45.60    
-0.60    -1.30%

BDAUTOCA 24.00 
0.80    3.45%

BDCOM   25.10    
-0.30    -1.18%

BDFINANCE 9.60 
-0.20    -2.04%

BDLAMPS 112.00 
4.60    4.28%

BDTHAI 35.70 
0.20    0.56%

BDWELDING 19.80 
0.20    1.02%

BEACHHATCH 18.20 
-0.30    -1.62%

BEACONPHAR 15.00 
0.10    0.67%

BENGALWTL 66.10 
0.00    0.00%

BERGERPBL 1670.00 
61.40    3.82%

BEXIMCO 33.30 
-0.50    -1.48%

BGIC   14.90    
-0.20    -1.32%

BIFC   9.10    
0.60    7.06%

BRACBANK 37.80 
-0.10    -0.26%

BSC   369.90    
-2.20    -0.59%

BSCCL   129.00    
0.00    0.00%

BSRMSTEEL 72.40 
0.20    0.28%

BXPHARMA 61.70 
-1.00    -1.59%

BXSYNTH 8.20 
0.10    1.23%

CENTRALINS 16.90 
-0.20    -1.17%

CENTRALPHL 28.30 
-0.30    -1.05%

CITYBANK 16.90 
0.00    0.00%

CITYGENINS 12.50 
0.20    1.63%

CMCKAMAL 14.30 
-0.20    -1.38%

CONFIDCEM 84.20 
1.20    1.45%

CONTININS 13.50 
-0.10    -0.74%

CVOPRL 335.20 
-1.10    -0.33%

DACCADYE 18.40 
-0.30    -1.60%

DAFODILCOM 13.20 
0.10    0.76%

DBH   82.20    
-0.20    -0.24%

DBH1STMF 3.90 
0.00    0.00%

DELTALIFE 104.80 
-0.50    -0.47%

DELTASPINN 12.30 
-0.30    -2.38%

DESCO   68.20    
0.10    0.15%

DESHBANDHU 14.00 
0.20    1.45%

DHAKABANK 17.20 
-0.20    -1.15%

DHAKAINS 17.60 
-0.20    -1.12%

DSHGARME 75.20 
2.40    3.30%

DULAMIACOT 7.40 
0.20    2.78%

DUTCHBANGL 88.60 
2.90    3.38%

EASTERNINS 23.60 
0.00    0.00%

EASTLAND 21.80 
-0.30    -1.36%

EASTRNLUB 345.00 
-20.80    -5.69%

EBL   24.40    
0.00    0.00%

EBL1STMF 4.70 
-0.10    -2.08%

ECABLES 133.00 
10.40    8.48%

EHL   40.00    
-0.50    -1.23%

EMERALDOIL 38.20 
0.20    0.53%

ENVOYTEX 47.80 
0.20    0.42%

EXIM1STMF 5.10 
0.00    0.00%

EXIMBANK 8.90 
-0.10    -1.11%

FAMILYTEX 14.90 
0.00    0.00%

FARCHEM 44.50 
-1.50    -3.26%

FAREASTFIN 10.00 
-0.10    -0.99%

FAREASTLIF 72.50 
-0.60    -0.82%

FASFIN 11.50 
-0.20    -1.71%

FBFIF   6.00    
0.50    9.09%

FEDERALINS 12.00 
-0.10    -0.83%

FEKDIL 24.00 
-0.30    -1.23%

FINEFOODS 10.00 
0.20    2.04%

FIRSTSBANK 8.60 
-0.10    -1.15%

FUWANGCER 13.40 
0.60    4.69%

FUWANGFOOD 21.40 
-0.60    -2.73%

GBBPOWER 18.60 
-0.20    -1.06%

GEMINISEA 244.00 
-5.60    -2.24%

GENNEXT 11.70 
-0.10    -0.85%

GHAIL   31.30    
-0.10    -0.32%

GHCL   41.90    
-0.10    -0.24%

GLAXOSMITH 2109.90 
34.50    1.66%

GLOBALINS 14.10 
0.20    1.44%

GOLDENSON 28.40 
-0.30    -1.05%

GP   328.80    
0.20    0.06%

GPHISPAT 44.30 
-0.50    -1.12%

GQBALLPEN 73.90 
2.50    3.50%

GRAMEEN1 22.70 
0.00    0.00%

GRAMEENS2 11.20 
0.00    0.00%

GREENDELMF 4.00 
0.10    2.56%

GREENDELT 51.10 
0.00    0.00%

GSPFINANCE 12.30 
0.10    0.82%

HAKKANIPUL 61.00 
1.50    2.52%

HEIDELBCEM 600.00 
26.70    4.66%

HFL   25.50    
-0.60    -2.30%

HRTEX   21.60    
-1.20    -5.26%

HWAWELLTEX 31.40 
-0.30    -0.95%

IBNSINA 88.70 
-1.40    -1.55%

ICB   117.70    
-0.80    -0.68%

ICB1STNRB 21.00 
-1.60    -7.08%

ICB2NDNRB 7.10 
-0.10    -1.39%

ICB3RDNRB 4.20 
-0.10    -2.33%

ICBAMCL2ND 4.70 
-0.10    -2.08%

ICBEPMF1S1 5.20 
-0.20    -3.70%

ICBIBANK 3.90 
0.00    0.00%

ICBSONALI1 6.50 
-0.10    -1.52%

IDLC   51.90    
-0.20    -0.38%

IFIC   18.30    
-0.20    -1.08%

IFIC1STMF 4.80 
-0.10    -2.04%

IFILISLMF1 6.50 
0.10    1.56%

ILFSL   10.60    
-0.10    -0.93%

IMAMBUTTON 9.90 
0.90    10.00%

INTECH 12.40 
-0.10    -0.80%

IPDC   14.90    
0.00    0.00%

ISLAMIBANK 16.70 
-0.20    -1.18%

ISLAMICFIN 12.40 
-0.10    -0.80%

ISLAMIINS 15.50 
0.00    0.00%

ISNLTD 9.60 
0.00    0.00%

JAMUNABANK 10.70 
0.20    1.90%

JAMUNAOIL 193.10 
-1.80    -0.92%

JANATAINS 12.50 
-0.40    -3.10%

JMISMDL 153.10 
0.00    0.00%

KARNAPHULI 13.80 
0.00    0.00%

KAY&QUE 12.10 
-0.20    -1.63%

KBPPWBIL 28.90 
1.70    6.25%

KEYACOSMET 19.60 
-0.10    -0.51%

KOHINOOR 349.80 
1.90    0.55%

KPCL   67.70    
-0.40    -0.59%

KPPL   19.90    
0.00    0.00%

LAFSURCEML 116.40 
0.50    0.43%

LANKABAFIN 27.30 
0.10    0.37%

LEGACYFOOT 26.50 
1.00    3.92%

LIBRAINFU 324.20 
-4.10    -1.25%

LINDEBD 1025.00 
52.30    5.38%

LRGLOBMF1 4.00 
0.00    0.00%

MAKSONSPIN 9.10 
-0.10    -1.09%

MALEKSPIN 17.50 
-0.50    -2.78%

MARICO 1384.90 
30.50    2.25%

MATINSPINN 41.90 
-0.10    -0.24%

MBL1STMF 3.70 
-0.10    -2.63%

MEGCONMILK 7.20 
0.10    1.41%

MEGHNACEM 109.80 
-0.10    -0.09%

MEGHNALIFE 66.60 
-1.70    -2.49%

MEGHNAPET 5.60 
-0.10    -1.75%

MERCANBANK 9.90 
0.00    0.00%

MERCINS 12.90 
0.40    3.20%

METROSPIN 10.10 
-0.10    -0.98%

MHSML   35.00    
-0.10    -0.28%

MICEMENT 77.00 
1.30    1.72%

MIDASFIN 12.80 
0.90    7.56%

MIRACLEIND 14.70 
-0.20    -1.34%

MITHUNKNIT 73.70 
-0.50    -0.67%

MJLBD   104.60    
0.10    0.10%

MODERNDYE 68.70 
3.00    4.57%

MONNOCERA 30.40 
2.70    9.75%

MONNOSTAF 236.00 
-1.00    -0.42%

MPETROLEUM 191.50 
-2.10    -1.08%

MTB   16.60    
-0.10    -0.60%

NATLIFEINS 175.00 
-3.00    -1.69%

NAVANACNG 55.00 
-0.10    -0.18%

NBL   11.20    
-0.10    -0.88%

NCCBANK 9.20 
-0.10    -1.08%

NCCBLMF1 3.60 
-0.10    -2.70%

NHFIL   21.80    
0.20    0.93%

NITOLINS 23.90 
-0.20    -0.83%

NLI1STMF 8.70 
0.00    0.00%

NORTHERN 196.20 
2.50    1.29%

NORTHRNINS 19.80 
-0.20    -1.00%

NPOLYMAR 82.00 
1.50    1.86%

NTC   674.00    
5.00    0.75%

NTLTUBES 117.70 
0.60    0.51%

OLYMPIC 244.00 
2.90    1.20%

ONEBANKLTD 12.90 
-0.10    -0.77%

ORIONINFU 43.40 
-1.60    -3.56%

ORIONPHARM 39.00 
-0.80    -2.01%

PADMALIFE 30.00 
-1.30    -4.15%

PADMAOIL 240.00 
-0.10    -0.04%

PARAMOUNT 12.50 
-0.60    -4.58%

PENINSULA 20.60 
-0.40    -1.90%

PEOPLESINS 14.90 
-0.10    -0.67%

PF1STMF 4.50 
-0.10    -2.17%

PHARMAID 253.00 
0.80    0.32%

PHENIXINS 23.50 
-0.10    -0.42%

PHOENIXFIN 19.20 
0.10    0.52%

PHPMF1 4.40 
-0.10    -2.22%

PIONEERINS 32.10 
0.00    0.00%

PLFSL   14.40    
-0.10    -0.69%

POPULAR1MF 4.80 
0.10    2.13%

POPULARLIF 75.20 
-1.30    -1.70%

POWERGRID 37.60 
-0.70    -1.83%

PRAGATIINS 23.30 
-1.50    -6.05%

PRAGATILIF 84.40 
-3.10    -3.54%

PREMIERBAN 8.60 
0.00    0.00%

PREMIERCEM 63.40 
4.00    6.73%

PREMIERLEA 8.30 
0.00    0.00%

PRIME1ICBA 4.80 
-0.20    -4.00%

PRIMEBANK 16.30 
-0.20    -1.21%

PRIMEFIN 12.50 
-0.20    -1.57%

PRIMEINSUR 13.90 
-0.30    -2.11%

PRIMELIFE 43.90 
0.00    0.00%

PRIMETEX 15.60 
-0.30    -1.89%

PROGRESLIF 53.00 
-0.10    -0.19%

PROVATIINS 13.50 
0.50    3.85%

PTL   18.30    
-0.30    -1.61%

PUBALIBANK 18.10 
-0.20    -1.09%

PURABIGEN 13.60 
0.10    0.74%

QSMDRYCELL 50.60 
-1.10    -2.13%

RAHIMAFOOD 34.00 
0.50    1.49%

RAHIMTEXT 228.00 
-5.40    -2.31%

RAKCERAMIC 71.30 
-1.10    -1.52%

RANFOUNDRY 92.50 
1.70    1.87%

RDFOOD 13.50 
-0.20    -1.46%

RECKITTBEN 1678.90 
54.70    3.37%

RELIANCE1 7.40 
0.00    0.00%

RELIANCINS 46.70 
-0.70    -1.48%

RENATA 991.10 
2.60    0.26%

RENWICKJA 254.00 
8.40    3.42%

REPUBLIC 14.30 
0.10    0.70%

RNSPIN 24.00 
-1.60    -6.25%

RSRMSTEEL 51.60 
-0.60    -1.15%

RUPALIBANK 42.00 
-0.30    -0.71%

RUPALIINS 16.50 
-0.30    -1.79%

RUPALILIFE 35.60 
-0.60    -1.66%

SAFKOSPINN 17.50 
-0.50    -2.78%

SAIFPOWER 79.00 
-1.90    -2.35%

SAIHAMCOT 18.00 
0.10    0.56%

SAIHAMTEX 20.90 
0.10    0.48%

SALAMCRST 29.10 
-0.10    -0.34%

SALVOCHEM 15.60 
-0.20    -1.27%

SAMATALETH 29.20 
2.60    9.77%

SAMORITA 74.90 
0.20    0.27%

SANDHANINS 53.00 
0.70    1.34%

SAPORTL 56.00 
-0.40    -0.71%

SAVAREFR 44.00 
3.50    8.64%

SEBL1STMF 8.50 
0.10    1.19%

SHAHJABANK 10.60 
0.00    0.00%

SHURWID 22.00 
-0.30    -1.35%

SHYAMPSUG 6.20 
-0.30    -4.62%

SIBL   13.30    
-0.10    -0.75%

SINGERBD 171.80 
1.90    1.12%

SINOBANGLA 22.00 
0.30    1.38%

SONALIANSH 116.90 
10.60    9.97%

SONARBAINS 16.30 
0.00    0.00%

SONARGAON 8.00 
0.00    0.00%

SOUTHEASTB 16.70 
0.10    0.60%

SPCERAMICS 9.50 
0.00    0.00%

SPCL   144.00    
-2.80    -1.91%

SPPCL   52.00    
-0.30    -0.57%

SQUARETEXT 73.20 
0.10    0.14%

SQURPHARMA 257.00 
-2.20    -0.85%

STANCERAM 50.80 
4.60    9.96%

STANDARINS 15.90 
-0.20    -1.24%

STANDBANKL 9.40 
0.00    0.00%

STYLECRAFT 982.00 
-64.60    -6.17%

SUMITPOWER 38.10 
-0.30    -0.78%

SUNLIFEINS 31.20 
-0.20    -0.64%

TAKAFULINS 18.30 
0.00    0.00%

TALLUSPIN 14.90 
-0.10    -0.67%

TITASGAS 69.00 
-0.40    -0.58%

TRUSTB1MF 4.90 
-0.10    -2.00%

TRUSTBANK 20.50 
-0.40    -1.91%

TUNGHAI 17.10 
0.10    0.59%

UCBL   19.10    
-0.10    -0.52%

UNIONCAP 14.60 
-0.60    -3.95%

UNIQUEHRL 51.50 
-0.10    -0.19%

UNITEDAIR 11.20 
0.70    6.67%

UNITEDINS 24.50 
1.90    8.41%

USMANIAGL 108.80 
4.70    4.51%

UTTARABANK 18.90 
-0.10    -0.53%

UTTARAFIN 61.10 
-0.10    -0.16%

WATACHEM 153.00 
-1.30    -0.84%

WMSHIPYARD 44.50 
-0.40    -0.89%

ZAHINTEX 16.60 
0.20    1.22%

ZEALBANGLA 6.50 
0.00    0.00%

OAL   66.60    
6.00    9.90%

NFML   22.30    
0.70    3.24%

ZAHEENSPIN 22.60 
0.00    0.00%

BARKAPOWER 33.00 
-0.50    -1.49%

FIRSTFIN 12.10 
0.20    1.68%

CNATEX 17.30 
-0.40    -2.26%

SHASHADNIM 37.80 
-0.40    -1.05%

BSRMLTD 71.00 
-0.30    -0.42%

ATCSLGF 7.50 
0.30    4.17%

IFADAUTOS 106.90 
1.50    1.42%

UNITEDFIN 19.20 
-0.10    -0.52%

UPGDCL 157.20 
-7.30    -4.44%

TOSRIFA 32.20 
0.20    0.63%

Increase the speed of the ticker Set the ticker's scrolling direction to right

Last update on Jul 06, 2015 at 2:45 PM

DSEX Index
4526.71873
-9.28266
-0.20464%
DSES Index
1110.56106
-0.54977
-0.04948%
DS30 Index
1764.49463
2.86178
0.16245%
Total Trade
Total Volume
Total Value in Taka (mn)
103149
113185199
4233.173
Issues Advanced
Issues declined
Issues Unchanged
116
166
39

Indices

Index Graph Last 30 Days

Preceding Trade Date: Jul 5, 2015

DSEX Index
4536.00139
-36.58471
-0.80009%
DSES Index
1111.11083
-9.93928
-0.8866 %
DS30 Index
1761.63285
-11.27596
-0.63601%
Total Trade
Total Volume
Total Value in Taka (mn)
118282
123927060
4682.294

Share Price by

TRADING CODE LTP % CHANGE CLOSEP YCP
IMAMBUTTON 9.9 10 9.9 9
SONALIANSH 116.9 9.972 116.9 106.3
STANCERAM 50.8 9.957 50.8 46.2
OAL 66.6 9.901 66.6 60.6
SAMATALETH 29.2 9.774 29.2 26.6
MONNOCERA 30.4 9.747 30.4 27.7
More...
TRADING CODE LTP CHANGE CLOSEP YCP
BATBC 2,987 7.40 2,955.6 2,979.6
GLAXOSMITH 2,109.9 34.5 2,109.9 2,075.4
RECKITTBEN 1,678.9 54.7 1,679.9 1,624.2
BERGERPBL 1,670 61.4 1,648 1,608.6
MARICO 1,384.9 30.5 1,378 1,354.4
BATASHOE 1,266.8 16.2 1,264.2 1,250.6
More...
TRADING CODE LTP CHANGE CLOSEP YCP
IBBLPBOND 921 4 919 917
More...
Search Company
Search TREC Holder
Today’s News
Trading Code: EXCH
News Title: DSENEWS: Greetings Message

Honorable Investors, Good morning! Please make your investment decision based on company fundamentals, technical analysis, price level and disclosed information, and avoid rumor-based speculations.


Trading Code: REGL
News Title: BSEC NEWS: Awareness Message for Investors

Investors are requested to consider the following facts at the time of making investment decision in the Capital Market: 1. Without acquiring proper knowledge, information and experience regarding different aspects and matters of Capital Market, one should not invest in the Capital Market. 2. The gain or loss, whichever comes from the investment, it belongs to you. So, well-thought of investment decision based on knowledge and fundamentals of the securities may be real assistance to you. (cont.)


Trading Code: REGL
News Title: BSEC NEWS: Awareness Message for Investors

(Continuation of BSEC News- Awareness Message for Investors) 3. Do not pay any heed to rumors at the time of trading shares; it may cause loss to you. Even spreading rumor is legally prohibited.


Trading Code: EXCH
News Title: DSENEWS:Awareness Message for Investors

(Repeat): While making investment decision in the Capital Market, INVESTORS should not rely on any information obtained from an unauthorized source such as facebook etc.


Trading Code: SQURPHARMA
News Title: SQURPHARMA: Board Meeting schedule under LR 30

As per Regulation 30 of DSE Listing Regulations, the Company has informed that a meeting of the Board of Directors will be held on July 14, 2015 at 2:00 PM to consider, among others, audited financial statements of the Company for the year ended on March 31, 2015.


Trading Code: MJLBD
News Title: MJLBD: Dividend Disbursement

The Company has informed that the bonus shares and cash dividend for the year ended on December 31, 2014 has been credited to the respective shareholders' BO Accounts and Bank Accounts respectively.


Trading Code: EXCH
News Title: DSENEWS: DSE Training News

Training Program on Compliance and Associated Issues: Due to unavoidable circumstance the program has been rescheduled to be held from August 09-13, 2015 at 3:00 pm-5:30 pm instead of 05.07.2015 to 09.07.2015. For registration and information, interested participants are requested to contact DSE Training Academy, 9/G (5th floor), Motijheel C/A, Dhaka-1000. Phone: 9564601, 9576210-18, Ext. nos. 157, 158,333. Email at training@dsebd.org. N.B. Those who are already registered need not to register further.


Trading Code: EXIMBANK
News Title: EXIMBANK: Declaration of sale by a Sponsor

Mamtaj Begum, one of the Sponsors of the Company, has expressed her intention to sell 5,00,000 shares out of her total holding of 53,42,694 shares of the Company at prevailing market price through Stock Exchange within next 30 working days.


Trading Code: STANCERAM
News Title: STANCERAM: Q3 Financials (Repeat)

(Repeat): (Q3-Unaudited): Net Profit after tax from Jan'15 to March'15 was Tk. 0.69 million with EPS of Tk. 0.11 as against Tk. 2.97 million and Tk. 0.46 respectively for the same period of the previous year. Whereas Net Profit after tax from July'14 to March'15 was Tk. 2.39 million with EPS of Tk. 0.37 as against Tk. 6.38 million and Tk. 0.99 respectively for the same period of the previous year. Accumulated profit/(loss) of the Company was Tk. (1.56) million as on 31.03.2015.


Trading Code: SAMATALETH
News Title: SAMATALETH: Query Response (Repeat)

(Repeat): In response to a DSE query dated July 02, 2015, the Company has informed that there is no undisclosed price sensitive information of the Company for recent unusual price hike.


Trading Code: FAMILYTEX
News Title: FAMILYTEX: Spot News for AGM and EGM

Trading of the shares of the Company will be allowed only in the Spot Market and Block transactions will also be settled as per Spot settlement cycle with cum benefit from 07.07.2015 to 08.07.2015. Trading of the shares of the Company will remain suspended on record date i.e., 09.07.2015 for AGM and EGM.


Trading Code: RUPALILIFE
News Title: RUPALILIFE: Spot News for AGM

Trading of the shares of the Company will be allowed only in the Spot Market and Block transactions will also be settled as per Spot settlement cycle with cum benefit from 07.07.2015 to 08.07.2015. Trading of the shares of the Company will remain suspended on record date i.e., 09.07.2015.


Trading Code: SAPORTL
News Title: SAPORTL: Spot News for EGM

Trading of the shares of the Company will be allowed only in the Spot Market and Block transactions will also be settled as per spot settlement cycle from 07.07.2015 to 08.07.2015. Trading of the shares of the Company will remain suspended on record date i.e., 09.07.2015 for EGM only. Another record date for entitlement of the proposed rights shares to be notified later after obtaining approval from BSEC.


Trading Code: OAL
News Title: OAL: Query Response (Repeat)

(Repeat): In response to a DSE query, the Company has informed that there is no undisclosed price sensitive information of the Company for recent unusual price hike.


Trading Code: EXCH
News Title: DSENEWS: Daily Turnover

Today's (06.07.2015) Total Trades: 103,149; Volume: 113,185,199 and Turnover: Tk. 4,233.17 million.


Trading Code: SCM
News Title: DSENEWS: Withdrawal of Authorized Representative

Withdrawal of Authorized Representative: Vision Capital Management Ltd. (DSE TREC No. 24), has withdrawn one of its Authorized Representatives, namely, Mr. Md. Emam Hossain, with immediate effect.


Trading Code: ABF
News Title: DSENEWS: Withdrawal of Authorized Representative

Withdrawal of Authorized Representative: AB Securities Ltd. (DSE TREC No. 201), has withdrawn one of its Authorized Representatives, namely, Mr. A. H. M. Jamal Hossain, with immediate effect.


Trading Code: SUMITPOWER
News Title: SUMITPOWER: Dividend Disbursement

The Company has informed that it has credited the bonus shares for the year ended on December 31, 2014 to the respective shareholders' BO Accounts on July 05, 2015 (except fractional shares). The payment of sale proceeds of fractional share will be sent to registered address of the shareholders in the form of a payment advice within stipulated time.


Trading Code: PROVATIINS
News Title: PROVATIINS: Dividend Disbursement

The Company has informed that it has credited the bonus shares for the year ended on December 31, 2014 to the respective shareholders' BO Accounts on July 05, 2015.


Trading Code: BDTHAI
News Title: BDTHAI: Category Change

The Company will be placed in A category from existing B category with effect from July 07, 2015 as the Company has reported disbursement of 10% stock dividend for the year ended on December 31, 2014.


Trading Code: PLFSL
News Title: PLFSL: Dividend Disbursement

The Company has informed that it has credited the bonus shares for the year ended on December 31, 2014 to the respective shareholders' BO Accounts on July 06, 2015. The payment of sale proceeds of fractional share will be sent to the address of the shareholders within stipulated time.


Trading Code: LAFSURCEML
News Title: LAFSURCEML: Information for Merchant Banks and DPs relating to Margin Accounts

The Company has requested the concerned Merchant Banks and all Depository Participants (DPs) to provide the soft copies of the list of margin clients along with the bank details of the company to the following email address: info.cs@lafarge.com for entitlement of interim dividend.


End of Today's News

Market Highlights

TRADING CODE VALUE LTP CLOSEP YCP
UNITEDAIR 278.1730 11.2 11.2 10.5
ACI 209.0600 592 591.7 562.7
OAL 207.2860 66.6 66.6 60.6
ACIFORMULA 180.6870 241.6 242.6 235.8
SQURPHARMA 175.8800 257 258.2 259.2
IFADAUTOS 146.4660 106.9 106.5 105.4
More...
TRADING CODE VOLUME LTP CLOSEP YCP
UNITEDAIR 25,522,960 11.2 11.2 10.5
KBPPWBIL 4,069,186 28.9 28.4 27.2
BEXIMCO 3,427,449 33.3 33.2 33.8
OAL 3,189,368 66.6 66.6 60.6
APOLOISPAT 2,728,155 20.1 20 20.5
FAMILYTEX 2,614,427 14.9 14.9 14.9
More...
TRADING CODE TRADE LTP CLOSEP YCP
UNITEDAIR 6,123 11.2 11.2 10.5
OAL 4,794 66.6 66.6 60.6
UPGDCL 2,973 157.2 158 164.5
ACIFORMULA 2,506 241.6 242.6 235.8
IFADAUTOS 2,467 106.9 106.5 105.4
TOSRIFA 2,457 32.2 32.2 32
More...
Date Total Trade Total Volume Total Value in Taka (mn) Total Market Cap. in Taka (mn)
06-07-2015 103149 113185199 4233.173 3215631.894
05-07-2015 118282 123927060 4682.294 3219798.109
02-07-2015 129241 148071066 5046.242 3239494.585
30-06-2015 125665 149695464 5904.511 3247306.316
29-06-2015 101645 97207851 4283.055 3212384.434
28-06-2015 95792 85034061 3620.387 3188663.139
More...