Saturday, July 20, 2019 Current Time: 5:56:07 PM (BST) Market Status: Closed
Beta Version Link
1JANATAMF 5.30 
-0.10    -1.85%

1STPRIMFMF 16.80 
-0.60    -3.45%

AAMRANET 50.60 
-0.40    -0.78%

AAMRATECH 25.00 
0.00    0.00%

ABB1STMF 5.00 
-0.20    -3.85%

ABBANK 8.90 
-0.10    -1.11%

ACFL   33.50    
-0.60    -1.76%

ACI   245.80    
-0.30    -0.12%

ACIFORMULA 143.20 
-0.30    -0.21%

ACMELAB 71.90 
0.00    0.00%

ACTIVEFINE 23.90 
-0.70    -2.85%

ADVENT 30.40 
-0.70    -2.25%

AFCAGRO 28.00 
-0.40    -1.41%

AFTABAUTO 32.80 
0.00    0.00%

AGNISYSL 19.00 
-0.20    -1.04%

AGRANINS 23.80 
-0.30    -1.24%

AIBL1STIMF 7.20 
0.10    1.41%

AIL   55.40    
-0.40    -0.72%

AL-HAJTEX 47.40 
-4.00    -7.78%

ALARABANK 18.30 
-0.10    -0.54%

ALIF   9.50    
-0.10    -1.04%

ALLTEX 11.30 
-0.60    -5.04%

AMANFEED 42.00 
-0.70    -1.64%

AMBEEPHA 570.10 
-15.30    -2.61%

AMCL(PRAN) 231.20 
-2.40    -1.03%

ANLIMAYARN 37.00 
-0.40    -1.07%

ANWARGALV 77.00 
-0.10    -0.13%

APEXFOODS 155.60 
-6.60    -4.07%

APEXFOOT 276.30 
-4.40    -1.57%

APEXSPINN 136.20 
2.10    1.57%

APEXTANRY 137.00 
-2.90    -2.07%

APOLOISPAT 5.40 
-0.20    -3.57%

ARAMIT 312.30 
-1.70    -0.54%

ARAMITCEM 17.00 
0.00    0.00%

ARGONDENIM 23.60 
0.00    0.00%

ASIAINS 24.40 
0.20    0.83%

ASIAPACINS 26.20 
0.00    0.00%

ATCSLGF 12.10 
-0.60    -4.72%

ATLASBANG 122.80 
2.70    2.25%

AZIZPIPES 136.20 
-7.70    -5.35%

BANGAS 297.00 
2.20    0.75%

BANKASIA 17.80 
0.20    1.14%

BARKAPOWER 27.10 
0.40    1.50%

BATASHOE 1020.00 
-1.70    -0.17%

BATBC   1276.00    
1.60    0.13%

BAYLEASING 15.60 
-0.30    -1.89%

BBS   26.40    
0.10    0.38%

BBSCABLES 94.00 
0.00    0.00%

BDAUTOCA 210.80 
-2.90    -1.36%

BDCOM   26.70    
-0.40    -1.48%

BDFINANCE 11.40 
-0.10    -0.87%

BDLAMPS 191.50 
3.30    1.75%

BDTHAI 14.70 
-0.10    -0.68%

BDWELDING 14.50 
-0.20    -1.36%

BEACHHATCH 15.00 
0.20    1.35%

BEACONPHAR 21.50 
1.10    5.39%

BENGALWTL 25.60 
1.10    4.49%

BERGERPBL 1435.00 
36.20    2.59%

BEXIMCO 19.60 
-0.50    -2.49%

BGIC   25.70    
0.30    1.18%

BIFC   2.90    
-0.30    -9.38%

BNICL   21.60    
-0.40    -1.82%

BPML   67.10    
0.00    0.00%

BRACBANK 61.60 
0.00    0.00%

BSC   49.60    
-1.10    -2.17%

BSCCL   107.10    
-1.70    -1.56%

BSRMLTD 67.20 
0.00    0.00%

BSRMSTEEL 53.50 
-1.00    -1.83%

BXPHARMA 79.10 
-1.10    -1.37%

BXSYNTH 4.20 
-0.40    -8.70%

CAPMBDBLMF 9.20 
0.80    9.52%

CAPMIBBLMF 9.80 
-0.10    -1.01%

CENTRALINS 27.70 
-0.20    -0.72%

CENTRALPHL 11.20 
0.30    2.75%

CITYBANK 27.40 
0.00    0.00%

CITYGENINS 19.30 
-0.30    -1.53%

CNATEX 2.20 
-0.20    -8.33%

CONFIDCEM 143.90 
-2.40    -1.64%

CONTININS 22.30 
-0.10    -0.45%

CVOPRL 142.00 
-3.20    -2.20%

DACCADYE 3.50 
0.00    0.00%

DAFODILCOM 44.30 
-0.20    -0.45%

DBH   125.00    
2.00    1.63%

DBH1STMF 8.70 
-0.10    -1.14%

DELTALIFE 93.40 
-1.30    -1.37%

DELTASPINN 5.10 
-0.30    -5.56%

DESCO   43.20    
0.20    0.47%

DESHBANDHU 12.60 
0.10    0.80%

DHAKABANK 13.80 
0.00    0.00%

DHAKAINS 41.20 
1.20    3.00%

DOREENPWR 73.80 
-0.30    -0.40%

DSHGARME 173.60 
0.30    0.17%

DSSL   17.50    
0.40    2.34%

DULAMIACOT 45.90 
-0.40    -0.86%

DUTCHBANGL 66.60 
0.30    0.45%

EASTERNINS 43.40 
-1.00    -2.25%

EASTLAND 25.40 
-0.30    -1.17%

EASTRNLUB 1195.00 
3.00    0.25%

EBL   37.40    
-0.10    -0.27%

EBL1STMF 8.10 
0.10    1.25%

EBLNRBMF 5.70 
0.10    1.79%

ECABLES 284.00 
-8.70    -2.97%

EHL   51.30    
0.10    0.20%

EMERALDOIL 11.00 
-0.90    -7.56%

ENVOYTEX 32.40 
-0.70    -2.11%

ESQUIRENIT 42.10 
-0.20    -0.47%

ETL   12.30    
0.20    1.65%

EXIM1STMF 6.00 
-0.20    -3.23%

EXIMBANK 10.30 
0.00    0.00%

FAMILYTEX 3.40 
0.00    0.00%

FARCHEM 11.50 
-0.10    -0.86%

FAREASTFIN 3.50 
-0.30    -7.89%

FAREASTLIF 60.80 
0.10    0.16%

FASFIN 7.00 
-0.10    -1.41%

FBFIF   4.90    
-0.10    -2.00%

FEDERALINS 16.00 
0.90    5.96%

FEKDIL 15.60 
-0.10    -0.64%

FINEFOODS 38.10 
0.10    0.26%

FIRSTFIN 4.10 
-0.10    -2.38%

FIRSTSBANK 9.70 
0.00    0.00%

FORTUNE 39.90 
1.40    3.64%

FUWANGCER 10.10 
-0.30    -2.88%

FUWANGFOOD 13.00 
-0.40    -2.99%

GBBPOWER 10.10 
0.00    0.00%

GEMINISEA 244.90 
0.50    0.20%

GENEXIL 53.50 
1.60    3.08%

GENNEXT 4.60 
0.00    0.00%

GHAIL   31.00    
0.50    1.64%

GHCL   39.00    
1.90    5.12%

GLAXOSMITH 1425.00 
-4.20    -0.29%

GLOBALINS 24.80 
-2.00    -7.46%

GOLDENSON 7.60 
-0.20    -2.56%

GP   328.70    
2.70    0.83%

GPHISPAT 33.20 
-0.70    -2.06%

GQBALLPEN 78.00 
-1.50    -1.89%

GRAMEENS2 13.30 
-0.40    -2.92%

GREENDELMF 7.40 
-0.20    -2.63%

GREENDELT 61.10 
0.10    0.16%

GSPFINANCE 15.10 
-0.30    -1.95%

HAKKANIPUL 55.30 
-3.10    -5.31%

HEIDELBCEM 228.90 
-1.10    -0.48%

HFL   19.60    
0.10    0.51%

HRTEX   47.00    
1.10    2.40%

HWAWELLTEX 38.10 
1.10    2.97%

IBBLPBOND 926.00 
-6.50    -0.70%

IBNSINA 260.00 
2.90    1.13%

IBP   23.90    
0.20    0.84%

ICB   104.70    
-0.60    -0.57%

ICB3RDNRB 5.80 
-0.10    -1.69%

ICBAGRANI1 7.70 
0.00    0.00%

ICBAMCL2ND 7.80 
-0.10    -1.27%

ICBEPMF1S1 5.80 
0.00    0.00%

ICBIBANK 3.80 
0.00    0.00%

ICBSONALI1 8.10 
0.20    2.53%

IDLC   58.00    
0.20    0.35%

IFADAUTOS 72.80 
-0.30    -0.41%

IFIC   9.80    
0.00    0.00%

IFIC1STMF 5.00 
-0.20    -3.85%

IFILISLMF1 7.30 
0.00    0.00%

ILFSL   6.90    
-0.40    -5.48%

IMAMBUTTON 21.50 
-1.70    -7.33%

INTECH 25.60 
-0.90    -3.40%

INTRACO 21.40 
0.00    0.00%

IPDC   24.50    
0.00    0.00%

ISLAMIBANK 22.90 
0.40    1.78%

ISLAMICFIN 15.80 
0.00    0.00%

ISLAMIINS 22.60 
-0.60    -2.59%

ISNLTD 26.20 
-0.60    -2.24%

ITC   42.00    
0.10    0.24%

JAMUNABANK 17.10 
-0.30    -1.72%

JAMUNAOIL 169.00 
-1.40    -0.82%

JANATAINS 19.00 
-0.20    -1.04%

JMISMDL 445.60 
-12.40    -2.71%

JUTESPINN 86.90 
-0.30    -0.34%

KARNAPHULI 19.70 
-0.70    -3.43%

KAY&QUE 164.70 
-11.20    -6.37%

KBPPWBIL 9.70 
0.10    1.04%

KDSALTD 55.10 
-1.30    -2.30%

KEYACOSMET 3.40 
-0.10    -2.86%

KOHINOOR 379.70 
2.00    0.53%

KPCL   50.50    
-0.60    -1.17%

KPPL   13.30    
0.10    0.76%

KTL   20.50    
-0.20    -0.97%

LANKABAFIN 17.70 
-0.30    -1.67%

LEGACYFOOT 110.00 
-3.40    -3.00%

LHBL   37.80    
0.50    1.34%

LIBRAINFU 813.00 
14.70    1.84%

LINDEBD 1174.90 
6.20    0.53%

LRGLOBMF1 7.20 
-0.50    -6.49%

MAKSONSPIN 5.80 
-0.10    -1.69%

MALEKSPIN 14.90 
-0.10    -0.67%

MARICO 1493.20 
-6.50    -0.43%

MATINSPINN 39.80 
0.10    0.25%

MBL1STMF 7.00 
0.00    0.00%

MEGCONMILK 16.90 
-0.80    -4.52%

MEGHNACEM 84.00 
-0.10    -0.12%

MEGHNALIFE 57.20 
-1.70    -2.89%

MEGHNAPET 11.80 
0.00    0.00%

MERCANBANK 14.00 
0.40    2.94%

MERCINS 25.60 
-0.60    -2.29%

METROSPIN 7.80 
-0.10    -1.27%

MHSML   10.70    
0.10    0.94%

MICEMENT 59.60 
-0.40    -0.67%

MIDASFIN 16.10 
-0.70    -4.17%

MIRACLEIND 26.00 
-0.10    -0.38%

MITHUNKNIT 13.50 
-0.20    -1.46%

MJLBD   89.90    
1.20    1.35%

MLDYEING 31.40 
0.70    2.28%

MONNOCERA 143.50 
-6.30    -4.21%

MONNOSTAF 742.00 
-23.60    -3.08%

MPETROLEUM 191.00 
0.20    0.10%

MTB   33.70    
0.30    0.90%

NAHEEACP 49.30 
0.00    0.00%

NATLIFEINS 261.00 
4.80    1.87%

NAVANACNG 42.50 
-0.20    -0.47%

NBL   8.40    
0.10    1.20%

NCCBANK 14.00 
0.10    0.72%

NCCBLMF1 7.00 
-0.20    -2.78%

NEWLINE 22.50 
-0.50    -2.17%

NFML   11.10    
0.30    2.78%

NHFIL   36.50    
-1.40    -3.69%

NITOLINS 29.50 
0.10    0.34%

NLI1STMF 13.30 
0.20    1.53%

NORTHERN 1002.80 
-0.90    -0.09%

NORTHRNINS 23.20 
0.70    3.11%

NPOLYMAR 120.00 
4.30    3.72%

NTC   702.10    
-5.80    -0.82%

NTLTUBES 116.80 
-0.30    -0.26%

NURANI 14.90 
0.20    1.36%

OAL   9.30    
-0.30    -3.12%

OIMEX   30.20    
0.00    0.00%

OLYMPIC 227.00 
1.90    0.84%

ONEBANKLTD 12.60 
0.10    0.80%

ORIONINFU 57.90 
2.30    4.14%

ORIONPHARM 32.40 
0.40    1.25%

PADMALIFE 22.30 
-0.60    -2.62%

PADMAOIL 229.90 
2.90    1.28%

PARAMOUNT 24.50 
0.10    0.41%

PDL   15.20    
0.00    0.00%

PENINSULA 24.10 
-0.40    -1.63%

PEOPLESINS 21.90 
-0.50    -2.23%

PF1STMF 6.60 
-0.40    -5.71%

PHARMAID 489.00 
-32.60    -6.25%

PHENIXINS 29.30 
0.20    0.69%

PHOENIXFIN 25.70 
-0.20    -0.77%

PHPMF1 5.30 
-0.10    -1.85%

PIONEERINS 33.70 
-0.90    -2.60%

POPULAR1MF 4.90 
-0.20    -3.92%

POPULARLIF 102.10 
4.40    4.50%

POWERGRID 56.80 
0.70    1.25%

PRAGATIINS 36.30 
-0.60    -1.63%

PRAGATILIF 125.00 
-14.90    -10.65%

PREMIERBAN 10.70 
0.00    0.00%

PREMIERCEM 64.10 
-1.50    -2.29%

PREMIERLEA 7.20 
-0.50    -6.49%

PRIME1ICBA 6.40 
-0.10    -1.54%

PRIMEBANK 18.70 
0.20    1.08%

PRIMEFIN 8.70 
0.00    0.00%

PRIMEINSUR 24.70 
0.60    2.49%

PRIMELIFE 54.00 
-0.40    -0.74%

PRIMETEX 31.00 
1.40    4.73%

PROGRESLIF 95.20 
8.60    9.93%

PROVATIINS 25.70 
-0.40    -1.53%

PTL   60.30    
0.50    0.84%

PUBALIBANK 26.00 
0.10    0.39%

PURABIGEN 17.10 
0.50    3.01%

QUASEMIND 32.50 
-0.10    -0.31%

QUEENSOUTH 32.10 
0.30    0.94%

RAHIMTEXT 361.70 
3.90    1.09%

RAKCERAMIC 31.20 
0.00    0.00%

RANFOUNDRY 137.00 
-0.30    -0.22%

RDFOOD 13.00 
0.00    0.00%

RECKITTBEN 2339.90 
51.90    2.27%

REGENTTEX 15.40 
0.10    0.65%

RELIANCE1 10.00 
-0.10    -0.99%

RELIANCINS 46.10 
0.00    0.00%

RENATA 1163.30 
-8.70    -0.74%

RENWICKJA 1321.00 
20.80    1.60%

REPUBLIC 23.60 
-0.60    -2.48%

RNSPIN 5.30 
-0.10    -1.85%

RSRMSTEEL 42.80 
0.20    0.47%

RUNNERAUTO 95.30 
1.90    2.03%

RUPALIBANK 35.40 
-0.20    -0.56%

RUPALIINS 23.70 
-0.60    -2.47%

RUPALILIFE 53.70 
-0.80    -1.47%

SAFKOSPINN 16.40 
-0.40    -2.38%

SAIFPOWER 17.10 
0.10    0.59%

SAIHAMCOT 23.50 
0.40    1.73%

SAIHAMTEX 38.60 
-2.40    -5.85%

SALAMCRST 27.00 
-0.10    -0.37%

SALVOCHEM 14.80 
-0.60    -3.90%

SAMATALETH 60.00 
-0.80    -1.32%

SAMORITA 65.50 
-1.30    -1.95%

SANDHANINS 25.30 
-0.20    -0.78%

SAPORTL 21.60 
0.00    0.00%

SAVAREFR 101.80 
-6.40    -5.91%

SEAPEARL 35.50 
0.70    2.01%

SEBL1STMF 11.70 
0.10    0.86%

SEMLFBSLGF 27.80 
2.50    9.88%

SEMLIBBLSF 10.20 
0.90    9.68%

SEMLLECMF 10.20 
0.80    8.51%

SHAHJABANK 24.30 
0.10    0.41%

SHASHADNIM 38.50 
-0.30    -0.77%

SHEPHERD 39.50 
2.00    5.33%

SHURWID 33.80 
1.70    5.30%

SHYAMPSUG 23.00 
-0.20    -0.86%

SIBL   14.40    
-0.10    -0.69%

SILCOPHL 27.20 
0.00    0.00%

SILVAPHL 21.00 
-0.10    -0.47%

SIMTEX 23.50 
0.00    0.00%

SINGERBD 197.30 
0.70    0.36%

SINOBANGLA 68.40 
1.40    2.09%

SKTRIMS 43.80 
-1.10    -2.45%

SONALIANSH 415.00 
-14.40    -3.35%

SONARBAINS 29.30 
-2.90    -9.01%

SONARGAON 33.00 
3.00    10.00%

SOUTHEASTB 13.00 
0.00    0.00%

SPCERAMICS 11.50 
-0.10    -0.86%

SPCL   77.00    
-0.70    -0.90%

SQUARETEXT 43.80 
0.90    2.10%

SQURPHARMA 255.00 
0.10    0.04%

SSSTEEL 24.40 
-0.40    -1.61%

STANCERAM 254.00 
-1.70    -0.66%

STANDARINS 29.10 
0.80    2.83%

STANDBANKL 9.60 
0.00    0.00%

STYLECRAFT 552.70 
-1.60    -0.29%

SUMITPOWER 39.50 
0.30    0.77%

SUNLIFEINS 27.10 
-0.20    -0.73%

TAKAFULINS 27.40 
-0.70    -2.49%

TALLUSPIN 3.90 
0.20    5.41%

TITASGAS 37.80 
-0.10    -0.26%

TOSRIFA 18.70 
-0.10    -0.53%

TRUSTB1MF 5.20 
-0.20    -3.70%

TRUSTBANK 31.40 
0.20    0.64%

TUNGHAI 3.00 
0.00    0.00%

UCB   15.90    
0.10    0.63%

UNIONCAP 7.60 
-0.60    -7.32%

UNIQUEHRL 51.90 
1.30    2.57%

UNITEDAIR 1.70 
-0.10    -5.56%

UNITEDFIN 16.10 
-0.30    -1.83%

UNITEDINS 59.90 
0.30    0.50%

UPGDCL 377.90 
-0.50    -0.13%

USMANIAGL 91.00 
-0.40    -0.44%

UTTARABANK 27.30 
-0.10    -0.36%

UTTARAFIN 59.20 
-0.20    -0.34%

VAMLBDMF1 9.30 
0.80    9.41%

VAMLRBBF 10.00 
0.90    9.89%

VFSTDL 48.50 
1.00    2.11%

WATACHEM 433.00 
-11.50    -2.59%

WMSHIPYARD 15.50 
0.00    0.00%

YPL   11.40    
-0.10    -0.87%

ZAHEENSPIN 8.80 
0.10    1.15%

ZAHINTEX 7.90 
0.10    1.28%

ZEALBANGLA 35.40 
0.00    0.00%

Increase the speed of the ticker Set the ticker's scrolling direction to right

Last update on Jul 18, 2019 at 4:00 PM

DSEX Index
5130.69837
-2.43741
-0.04748%
DSES Index
1176.14169
-0.74495
-0.0633%
DS30 Index
1829.57545
-0.45442
-0.02483%
Total Trade
Total Volume
Total Value in Taka (mn)
112974
142093445
3952.967
Issues Advanced
Issues declined
Issues Unchanged
111
204
38

Indices

Index Graph Last 30 Days

Preceding Trade Date: Jul 17, 2019

DSEX Index
5133.13578
8.68614
0.1695%
DSES Index
1176.88664
1.59124
0.13539 %
DS30 Index
1830.02987
0.54058
0.02955%
Total Trade
Total Volume
Total Value in Taka (mn)
95828
126609756
3096.018

Share Price by

TRADING CODE LTP % CHANGE CLOSEP YCP
SONARGAON 33 10 33 30
PROGRESLIF 95.2 9.931 95.2 86.6
VAMLRBBF 10 9.890 10 9.1
SEMLFBSLGF 27.8 9.881 27.8 25.3
SEMLIBBLSF 10.2 9.677 10.2 9.3
CAPMBDBLMF 9.2 9.524 9.1 8.4
More...
TRADING CODE LTP CHANGE CLOSEP YCP
RECKITTBEN 2,339.9 51.9 2,329 2,288
MARICO 1,493.2 -6.5 1,493.4 1,499.7
BERGERPBL 1,435 36.2 1,434.5 1,398.8
GLAXOSMITH 1,425 -4.2 1,426.2 1,429.2
RENWICKJA 1,321 20.8 1,286.7 1,300.2
BATBC 1,276 1.60 1,275 1,274.4
More...
TRADING CODE LTP CHANGE CLOSEP YCP
IBBLPBOND 926 -6.5 926.5 932.5
More...
Search Company
Search TREC Holder

Market Highlights

TRADING CODE VALUE LTP CLOSEP YCP
FORTUNE 388.4460 39.9 39.9 38.5
BEACONPHAR 265.1410 21.5 21.6 20.4
SONARBAINS 139.1430 29.3 30.1 32.2
SEAPEARL 120.3240 35.5 36.2 34.8
NPOLYMAR 102.3220 120 118.8 115.7
FEDERALINS 97.5450 16 15.7 15.1
More...
TRADING CODE VOLUME LTP CLOSEP YCP
BEACONPHAR 12,381,380 21.5 21.6 20.4
FORTUNE 9,769,991 39.9 39.9 38.5
FEDERALINS 6,272,760 16 15.7 15.1
SONARBAINS 4,463,312 29.3 30.1 32.2
ATCSLGF 3,836,965 12.1 12.1 12.7
FASFIN 3,616,912 7 7 7.1
More...
TRADING CODE TRADE LTP CLOSEP YCP
SEAPEARL 4,707 35.5 36.2 34.8
FORTUNE 4,074 39.9 39.9 38.5
SONARBAINS 3,665 29.3 30.1 32.2
BEACONPHAR 2,877 21.5 21.6 20.4
RUNNERAUTO 2,421 95.3 96.1 93.4
MONNOCERA 2,352 143.5 142.2 149.8
More...
Date Total Trade Total Volume Total Value in Taka (mn) Total Market Cap. in Taka (mn)
18-07-2019 112974 142093445 3952.967 3822870.629
17-07-2019 95828 126609756 3096.018 3817695.710
16-07-2019 93450 96280623 2717.616 3812164.455
15-07-2019 97969 109468649 3060.653 3787404.224
14-07-2019 101895 126937153 3540.475 3858696.160
11-07-2019 107662 136365156 3510.830 3866144.938
More...