Monday, May 20, 2013 Current Time: 10:43:14 AM (BST) Market Status: Open
1JANATAMF  6.50 
-0.10    -1.52%
1STPRIMFMF 22.60 
0.00    0.00%
AAMRATECH  34.90 
-0.40    -1.13%
ABBANK  27.80 
0.40    1.46%
ACIFORMULA 73.60 
0.10    0.14%
ACTIVEFINE 64.20 
-0.70    -1.08%
AFTABAUTO  82.00 
-0.20    -0.24%
AGNISYSL  24.70 
0.30    1.23%
AIMS1STMF  45.90 
0.00    0.00%
AL-HAJTEX  73.00 
5.70    8.47%
ALARABANK  17.80 
0.20    1.14%
ANWARGALV  18.00 
0.20    1.12%
APEXADELFT 243.10 
12.10    5.24%
APEXFOODS  89.00 
-0.40    -0.45%
ARAMITCEM  68.30 
-3.50    -4.87%
ARGONDENIM 37.50 
0.00    0.00%
BANKASIA  18.70 
0.30    1.63%
BAYLEASING 31.50 
0.80    2.61%
BDCOM  22.70 
-0.50    -2.16%
BDFINANCE  26.40 
1.90    7.76%
BDTHAI  29.80 
0.60    2.05%
BEACHHATCH 24.20 
-0.40    -1.63%
BEACONPHAR 14.10 
0.20    1.44%
BEDL  32.40 
-1.00    -2.99%
BENGALWTL  50.40 
-1.00    -1.95%
BIFC  22.80 
0.10    0.44%
BRACBANK  30.50 
0.10    0.33%
BSC  318.75 
-2.00    -0.62%
BSCCL  137.40 
1.70    1.25%
BSRMSTEEL  57.50 
0.10    0.17%
CITYBANK  20.30 
0.50    2.53%
CITYGENINS 31.60 
0.10    0.32%
CMCKAMAL  35.00 
0.40    1.16%
CONFIDCEM  105.20 
1.00    0.96%
CVOPRL  243.00 
3.00    1.25%
DACCADYE  25.40 
-0.30    -1.17%
DAFODILCOM 19.10 
-0.40    -2.05%
DBH1STMF  7.10 
0.00    0.00%
DELTASPINN 35.20 
0.00    0.00%
DESCO  76.10 
-0.40    -0.52%
DESHBANDHU 21.90 
-0.20    -0.90%
DHAKABANK  21.10 
0.50    2.43%
DULAMIACOT 9.00 
0.10    1.12%
EASTERNINS 40.50 
1.50    3.85%
EHL  45.10 
-1.00    -2.17%
ENVOYTEX  45.50 
-0.30    -0.66%
EXIMBANK  16.50 
0.40    2.48%
FAREASTLIF 115.20 
2.10    1.86%
FASFIN  17.80 
-0.10    -0.56%
FEDERALINS 27.00 
0.30    1.12%
FIRSTSBANK 14.30 
0.30    2.14%
FLEASEINT  37.70 
0.60    1.62%
FUWANGCER  20.90 
-0.10    -0.48%
FUWANGFOOD 25.40 
-0.20    -0.78%
GENNEXT  25.40 
-0.30    -1.17%
GHAIL  38.20 
-0.40    -1.04%
GHCL  52.60 
0.10    0.19%
GOLDENSON  44.50 
-0.10    -0.22%
GP  166.60 
1.00    0.60%
GPHISPAT  46.80 
0.90    1.96%
GQBALLPEN  136.80 
1.60    1.18%
GRAMEEN1  53.40 
0.60    1.14%
GRAMEENS2  20.70 
-0.20    -0.96%
GREENDELMF 6.20 
-0.10    -1.59%
GSPFINANCE 30.50 
1.40    4.81%
HRTEX  27.00 
0.20    0.75%
IBBLPBOND  900.00 
-2.00    -0.22%
IBNSINA  79.60 
0.00    0.00%
ICB  1435.00 
14.00    0.99%
ICB3RDNRB  6.50 
0.00    0.00%
ICBEPMF1S1 8.30 
-0.10    -1.19%
ICBIBANK  6.30 
0.10    1.61%
IDLC  67.00 
0.30    0.45%
IFIC  21.60 
0.60    2.86%
IFIC1STMF  7.80 
0.00    0.00%
IFILISLMF1 6.00 
0.10    1.69%
ILFSL  17.10 
0.10    0.59%
ISLAMIBANK 36.10 
0.10    0.28%
ISLAMICFIN 17.10 
0.30    1.79%
JAMUNAOIL  194.70 
-0.10    -0.05%
JANATAINS  264.75 
4.50    1.73%
KARNAPHULI 28.50 
-0.20    -0.70%
KAY&QUE  17.30 
1.50    9.49%
KEYACOSMET 27.70 
-0.20    -0.72%
KPCL  53.00 
-1.20    -2.21%
LAFSURCEML 31.50 
0.10    0.32%
LANKABAFIN 43.50 
0.60    1.40%
MAKSONSPIN 15.90 
-0.10    -0.62%
MALEKSPIN  23.80 
0.10    0.42%
MEGHNACEM  105.10 
1.30    1.25%
MEGHNALIFE 120.00 
0.80    0.67%
MERCANBANK 14.80 
0.50    3.50%
MERCINS  28.40 
-0.40    -1.39%
METROSPIN  16.60 
-0.10    -0.60%
MICEMENT  78.00 
0.50    0.65%
MIRACLEIND 13.70 
0.50    3.79%
MITHUNKNIT 77.90 
0.40    0.52%
MJLBD  78.00 
-0.60    -0.76%
MPETROLEUM 185.70 
1.80    0.98%
NAVANACNG  74.90 
0.50    0.67%
NBL  15.60 
0.40    2.63%
NCCBANK  14.80 
0.50    3.50%
NHFIL  26.70 
0.50    1.91%
NITOLINS  38.30 
2.00    5.51%
OLYMPIC  117.60 
0.00    0.00%
ONEBANKLTD 16.60 
0.70    4.40%
ORIONINFU  45.00 
-0.10    -0.22%
ORIONPHARM 83.60 
-0.30    -0.36%
PADMAOIL  187.00 
2.90    1.58%
PF1STMF  7.40 
0.00    0.00%
PHARMAID  137.00 
1.70    1.26%
PHENIXINS  46.10 
0.20    0.44%
PHOENIXFIN 34.70 
0.70    2.06%
PHPMF1  6.60 
0.00    0.00%
PIONEERINS 71.00 
0.80    1.14%
PLFSL  27.30 
0.40    1.49%
POPULAR1MF 7.10 
-0.10    -1.39%
PRAGATILIF 128.00 
-0.70    -0.54%
PREMIERBAN 13.60 
0.30    2.26%
PREMIERCEM 93.30 
-1.00    -1.06%
PREMIERLEA 14.70 
1.30    9.70%
PRIME1ICBA 7.30 
0.20    2.82%
PRIMEBANK  29.00 
0.40    1.40%
PRIMEFIN  28.00 
0.90    3.32%
PRIMEINSUR 38.00 
0.00    0.00%
PRIMELIFE  112.80 
3.10    2.83%
PRIMETEX  23.70 
0.20    0.85%
PUBALIBANK 32.70 
0.20    0.62%
PURABIGEN  30.80 
0.10    0.33%
RAKCERAMIC 50.10 
-1.90    -3.65%
RANFOUNDRY 64.20 
0.40    0.63%
RDFOOD  22.50 
-0.30    -1.32%
REPUBLIC  60.10 
-0.50    -0.83%
RNSPIN  31.60 
0.10    0.32%
RUPALIINS  38.00 
0.20    0.53%
RUPALILIFE 132.00 
1.90    1.46%
SAFKOSPINN 22.80 
-0.20    -0.87%
SAIHAMCOT  28.70 
-0.10    -0.35%
SAIHAMTEX  30.60 
0.30    0.99%
SALVOCHEM  21.70 
-0.20    -0.91%
SANDHANINS 110.00 
3.10    2.90%
SAPORTL  30.00 
-0.30    -0.99%
SHAHJABANK 20.10 
0.30    1.52%
SIBL  17.30 
0.40    2.37%
SINGERBD  130.00 
0.70    0.54%
SINOBANGLA 22.90 
-0.10    -0.43%
SONARGAON  18.30 
0.30    1.67%
SOUTHEASTB 16.80 
0.30    1.82%
SPPCL  55.30 
-0.30    -0.54%
SQUARETEXT 88.90 
-0.50    -0.56%
SQURPHARMA 192.00 
0.30    0.16%
STANDBANKL 16.10 
0.40    2.55%
SUMITPOWER 40.80 
0.00    0.00%
SUNLIFEINS 78.80 
0.20    0.25%
TALLUSPIN  27.20 
-0.60    -2.16%
TITASGAS  78.10 
-0.30    -0.38%
TRUSTB1MF  8.20 
0.10    1.23%
UCBL  18.20 
0.40    2.25%
UNITEDAIR  21.80 
0.10    0.46%
UTTARABANK 33.00 
0.40    1.23%
UTTARAFIN  75.20 
0.70    0.94%

Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Web Bug from Welcome to DSE_files/whitedot.gif
Web Bug from Welcome to DSE_files/whitedot.gif
 Market Highlights
Market Price
Top 20 Shares
DS30
Latest Share Price
By Trade Code
By % Change
By Volume
By Last Trade Price
By Group
By Alphabetic Order
In Text Mode
  Search Company
 
Enter Company's Trading code


Company Listing 
 
Sector wise Company List
 
Search Member House
Enter Member House name


Member Information
 
  Day End Statistics
 
My Portfolio
User Name
 
Password

Signup

 
 Last update on May 20, 2013 at 10:41AM
Today's News  
 
DSEX Index 3904.70876 31.08054 0.8023625%
DGEN Index 4105.41888 25.43927 0.6235146%
DS30 Index 1417.16897 6.39744 0.453471%
 
Total Trade Total Volume Total Value in Taka (mn)
7966 9288045 283.406
Issues Advanced Issues declined Issues Unchanged
95 47 15
DSEX Index DGEN Index
Click for life-size DSEX Index Graph Click for life-size DGEN Index Graph
DS30 Index
Click for life-size DS30 Index Graph
Indices as on Last Traded Date: May 19, 2013

DSEX Index 3873.62822 99.84603 2.6457815%
DGEN Index 4079.97961 97.90610 2.4586713%
DS30 Index 1410.77153 27.69555 2.0024605%
 
Total Trade Total Volume Total Value in Taka (mn)
158928 156864272 5385.786

"শেয়ারবাজারে বিনিয়োগ ঝুঁকিপূর্ণ, জেনে ও বুঝে বিনিয়োগ করুন। ফেসবুক কিংবা অন্য কোন অসমর্থিত সূত্র থেকে সংগৃহীত তথ্যের ভিত্তিতে বিনিয়োগ করা থেকে বিরত থাকুন।"
পুঁজিবাজার সংক্রান্ত সিদ্ধান্ত/বক্তব্য দেয়ার ক্ষেত্রে এসইসির সাথে আলোচনা, পরামর্শ ও সমন্বয় প্রসঙ্গে।
Steps Taken for Stabilizing Capital Market

Important Links:

  • Bangladesh Securities and Exchange Commission (BSEC)
    		•
  • Book Building System
    		•
  • Central Depository Bangladesh Ltd. (CDBL)
    		•
  • Board of Investment, Bangladesh
    		•
  • DSE Member/ Dealer Website Links
  • Other Links



    • STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
    Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727, +88-02-9569755
    Email: dse@bol-online.com, Web: www.dsebd.org, www.dse.com.bd
     

    		  
    Trading Code: DSE NEWS

    Good morning hon'ble Investors; make your investment decision based on company fundamentals, technical analysis, price level, disclosed information; and avoid rumor based speculations.


    Trading Code: DSE NEWS

    (Repeat): Investors' Awareness Program for Woman and General Investors: Dhaka Stock Exchange Ltd. offers Investors' Awareness Program in two categories: one for the "Woman" (once per month) and the other for the "General Investors (Existing and Potentials)" to be held twice per month. For the day long program, registration is free of all charges. Interested participants are requested to contact DSE Training Academy for registration.


    Trading Code: BSEC NEWS

    (Repeat): Investors are requested to consider the following facts at the time of making investment decision in the Capital Market: 1. Without acquiring proper knowledge, information and experience regarding different aspects and matters of Capital Market, one should not invest in the Capital Market. 2. The gain or loss, whichever comes from the investment, it belongs to you. So, well-thought of investment decision based on knowledge and fundamentals of the securities may be real assistance to you. 3. Don't pay any heed to rumors at the time of trading shares; it may cause loss to you. Even spreading rumor is legally prohibited. (Ref.: SEC letter no. SEC/SRMIC/2010/726 dated November 23, 2010).


    Trading Code: DSE NEWS

    (Repeat): While making investment decision in the Capital Market, INVESTORS should not rely on any information obtained from unauthorized sources such as facebook etc.


    Trading Code: DSE NEWS

    (Repeat): An "Inquiry Desk" has been opened at DSE to receive information related to Capital Market operation. All concerned are requested to contact the inquiry desk on market operation related affairs for clarification when necessary. Contact: 9564601, 7175703; Ext-239/ mobile: 01713-276415.


    Trading Code: BDFINANCE

    The Company has further informed that the Board of Directors of the Company has decided to raise the paid up capital of the Company by issuing Rights shares @ 3R:5 (i.e. 3 Rights shares for every 5 shares held) of Tk. 10.00 each issuing at par subject to approval of shareholders, BSEC and other Regulatory Authorities. It is pertinent to mention that the EGM held on April 21, 2013 approved Rights share@ 3R:5 of Tk. 10.00 each at par submitted to the BSEC for approval on April 24, 2013. The BSEC suggested the Company to submit fresh application for approval of Rights share, so that the shareholders entitled to have bonus shares declared for the year ended on December 31, 2012 would also be entitled to participate in the Rights share offer. (cont.)


    Trading Code: BDFINANCE

    (Continuation of news of BDFINANCE): Date of EGM: 24.06.2013, Time: 9:30 AM, Venue: Institute of Diploma Engineers, 160/A VIP Road, Kakrail, Dhaka-1000. Record date for EGM: 02.06.2013. Another record date for entitlement of the proposed rights shares will be notified later after obtaining approval from BSEC. (end)


    Trading Code: DSE NEWS

    Withdrawal of Authorized Representative: CMSL Securities Limited, DSE Member No. 113, has withdrawn one of its Authorized Representatives, Mr. Mohammed Morshed, with immediate effect.


    Trading Code: UCBL

    The Company has further informed that the 30th AGM of the Company will be held on 06.06.2013 at 11:30 AM at The King of Chittagong, Panchlaish, Chittagong. Other information of the AGM as announced earlier.


    Trading Code: CMCKAMAL

    (Q1): As per un-audited quarterly accounts for the 1st quarter ended on 31st March 2013 (Jan'13 to March'13), the Company has reported net profit after tax of Tk. 31.78 million with basic EPS of Tk. 0.48 as against Tk. 27.01 million and Tk. 0.41 (restated) respectively for the same period of the previous year. However, considering proposed bonus share @ 15% for the year 2012, restated basic EPS will be Tk. 0.42 as on 31.03.2013 and Tk. 0.35 as on 31.03.2012.


    End of Today's News
        
    View all latest news of Today
    View old news
    Now the indices graph (DSEX Index, General Index and DS30 Index) are dynamic. At the time of observing graph, please check the values of Y and X axis.
     
    Internet / Online Trading Facilities of Dhaka Stock Exchange Ltd.
    MSA Plus
    DSE Vision 2013 DSE Tower Progress
    		 
    Home | Download | Data Archive | Career at DSE | FAQ | Sitemap | Links
    Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
     

    Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.