Sunday, December 17, 2017 Current Time: 11:38:13 PM (BST) Market Status: Closed
1JANATAMF 6.50 
-0.10    -1.52%

1STPRIMFMF 16.00 
0.00    0.00%

AAMRANET 95.40 
5.80    6.47%

AAMRATECH 32.20 
-0.60    -1.83%

ABB1STMF 6.60 
-0.10    -1.49%

ABBANK 23.20 
0.00    0.00%

ACI   473.50    
9.40    2.03%

ACIFORMULA 176.70 
-0.70    -0.39%

ACMELAB 114.90 
-0.50    -0.43%

ACTIVEFINE 36.70 
-0.30    -0.81%

AFCAGRO 46.30 
0.30    0.65%

AFTABAUTO 64.00 
-0.40    -0.62%

AGNISYSL 22.40 
-0.20    -0.88%

AGRANINS 21.90 
0.60    2.82%

AIBL1STIMF 7.70 
-0.10    -1.28%

AL-HAJTEX 95.00 
-0.70    -0.73%

ALARABANK 24.30 
0.10    0.41%

ALLTEX 11.50 
0.40    3.60%

AMANFEED 64.60 
-0.50    -0.77%

AMBEEPHA 405.80 
1.00    0.25%

AMCL(PRAN) 231.80 
8.50    3.81%

ANLIMAYARN 32.70 
-0.50    -1.51%

ANWARGALV 83.40 
0.90    1.09%

APEXFOODS 142.40 
-0.90    -0.63%

APEXFOOT 322.00 
-0.60    -0.19%

APEXSPINN 121.70 
-1.80    -1.46%

APEXTANRY 151.40 
4.30    2.92%

APOLOISPAT 16.60 
0.20    1.22%

ARAMIT 336.30 
-2.10    -0.62%

ARAMITCEM 31.70 
-1.20    -3.65%

ARGONDENIM 31.40 
-0.10    -0.32%

ASIAINS 24.10 
0.40    1.69%

ASIAPACINS 25.70 
0.10    0.39%

ATCSLGF 11.70 
0.20    1.74%

ATLASBANG 126.90 
4.30    3.51%

AZIZPIPES 139.00 
-1.90    -1.35%

BANGAS 153.00 
0.70    0.46%

BANKASIA 23.70 
-0.10    -0.42%

BARKAPOWER 36.60 
-0.30    -0.81%

BATASHOE 1170.00 
-2.60    -0.22%

BATBC   3344.90    
6.30    0.19%

BAYLEASING 26.60 
-0.40    -1.48%

BBS   39.30    
-0.30    -0.76%

BBSCABLES 114.70 
-1.50    -1.29%

BDAUTOCA 115.50 
-1.60    -1.37%

BDCOM   27.80    
-0.50    -1.77%

BDFINANCE 21.80 
0.00    0.00%

BDLAMPS 175.50 
1.20    0.69%

BDTHAI 27.90 
-0.30    -1.06%

BDWELDING 26.30 
0.40    1.54%

BEACHHATCH 18.80 
1.30    7.43%

BEACONPHAR 20.30 
0.00    0.00%

BENGALWTL 41.00 
0.10    0.24%

BERGERPBL 2120.00 
-15.00    -0.70%

BEXIMCO 26.70 
-0.10    -0.37%

BGIC   21.60    
-0.10    -0.46%

BIFC   11.30    
0.90    8.65%

BNICL   20.00    
-0.10    -0.50%

BRACBANK 105.90 
-0.20    -0.19%

BRACSCBOND 1090.00 
16.50    1.54%

BSC   45.20    
-0.70    -1.53%

BSCCL   102.80    
-1.10    -1.06%

BSRMLTD 102.30 
-2.80    -2.66%

BSRMSTEEL 78.10 
-1.50    -1.88%

BXPHARMA 104.50 
-0.50    -0.48%

BXSYNTH 9.00 
0.30    3.45%

CAPMBDBLMF 8.70 
-0.20    -2.25%

CENTRALINS 23.70 
-0.20    -0.84%

CENTRALPHL 20.00 
-0.20    -0.99%

CITYBANK 53.10 
0.40    0.76%

CITYGENINS 18.70 
0.20    1.08%

CNATEX 8.90 
0.50    5.95%

CONFIDCEM 163.70 
1.60    0.99%

CONTININS 22.60 
0.20    0.89%

CVOPRL 218.50 
6.30    2.97%

DACCADYE 9.50 
0.20    2.15%

DAFODILCOM 45.80 
-0.40    -0.87%

DBH   135.60    
0.50    0.37%

DBH1STMF 9.60 
0.00    0.00%

DELTALIFE 108.90 
-1.10    -1.00%

DELTASPINN 9.70 
-0.10    -1.02%

DESCO   46.30    
0.30    0.65%

DESHBANDHU 24.50 
1.10    4.70%

DHAKABANK 22.90 
-0.10    -0.43%

DHAKAINS 23.60 
0.00    0.00%

DOREENPWR 118.30 
1.40    1.20%

DSHGARME 253.20 
1.40    0.56%

DSSL   17.40    
-0.30    -1.69%

DULAMIACOT 31.40 
-0.80    -2.48%

DUTCHBANGL 150.10 
0.80    0.54%

EASTERNINS 29.40 
0.40    1.38%

EASTLAND 24.00 
-0.20    -0.83%

EASTRNLUB 973.10 
0.10    0.01%

EBL   51.70    
-0.80    -1.52%

EBL1STMF 9.70 
0.00    0.00%

EBLNRBMF 6.70 
-0.10    -1.47%

ECABLES 206.50 
-2.80    -1.34%

EHL   50.30    
-1.00    -1.95%

EMERALDOIL 18.30 
0.00    0.00%

ENVOYTEX 36.40 
0.30    0.83%

ETL   16.70    
-0.10    -0.60%

EXIM1STMF 7.00 
0.00    0.00%

EXIMBANK 17.00 
0.00    0.00%

FAMILYTEX 7.90 
0.20    2.60%

FARCHEM 20.00 
0.00    0.00%

FAREASTFIN 11.40 
-0.30    -2.56%

FAREASTLIF 74.90 
-0.50    -0.66%

FASFIN 22.40 
0.00    0.00%

FBFIF   5.80    
-0.10    -1.69%

FEDERALINS 12.80 
0.10    0.79%

FEKDIL 19.50 
-0.30    -1.52%

FINEFOODS 40.10 
2.30    6.08%

FIRSTFIN 12.10 
0.10    0.83%

FIRSTSBANK 15.20 
-0.10    -0.65%

FORTUNE 41.10 
-0.60    -1.44%

FUWANGCER 17.20 
-0.10    -0.58%

FUWANGFOOD 21.30 
0.20    0.95%

GBBPOWER 19.30 
-0.20    -1.03%

GEMINISEA 514.70 
4.00    0.78%

GENNEXT 9.60 
0.00    0.00%

GHAIL   42.30    
-0.80    -1.86%

GHCL   39.70    
0.30    0.76%

GLAXOSMITH 1552.00 
-13.20    -0.84%

GLOBALINS 15.80 
-0.10    -0.63%

GOLDENSON 13.30 
-0.10    -0.75%

GP   467.70    
1.90    0.41%

GPHISPAT 39.20 
0.90    2.35%

GQBALLPEN 93.50 
0.40    0.43%

GRAMEENS2 14.70 
-0.10    -0.68%

GREENDELMF 9.50 
0.00    0.00%

GREENDELT 63.80 
0.10    0.16%

GSPFINANCE 31.30 
0.30    0.97%

HAKKANIPUL 60.00 
1.00    1.69%

HEIDELBCEM 407.20 
-1.10    -0.27%

HFL   26.40    
0.00    0.00%

HRTEX   32.70    
-0.60    -1.80%

HWAWELLTEX 36.90 
0.40    1.10%

IBNSINA 241.40 
-1.90    -0.78%

ICB   162.50    
-0.60    -0.37%

ICB2NDNRB 10.60 
0.00    0.00%

ICB3RDNRB 6.50 
-0.10    -1.52%

ICBAGRANI1 7.70 
-0.30    -3.75%

ICBAMCL2ND 8.60 
-0.10    -1.15%

ICBEPMF1S1 7.20 
-0.10    -1.37%

ICBIBANK 7.20 
0.00    0.00%

ICBSONALI1 8.10 
-0.30    -3.57%

IDLC   86.90    
-0.30    -0.34%

IFADAUTOS 130.90 
0.30    0.23%

IFIC   17.90    
-0.10    -0.56%

IFIC1STMF 6.20 
0.00    0.00%

IFILISLMF1 7.40 
0.00    0.00%

ILFSL   22.00    
0.10    0.46%

IMAMBUTTON 40.90 
0.10    0.25%

INTECH 17.80 
-0.20    -1.11%

IPDC   49.20    
-0.50    -1.01%

ISLAMIBANK 34.30 
-0.10    -0.29%

ISLAMICFIN 20.70 
0.10    0.49%

ISLAMIINS 34.00 
0.00    0.00%

ISNLTD 24.30 
0.40    1.67%

ITC   37.30    
-0.30    -0.80%

JAMUNABANK 21.60 
0.00    0.00%

JAMUNAOIL 200.90 
0.00    0.00%

JANATAINS 15.90 
0.80    5.30%

JMISMDL 187.00 
3.90    2.13%

JUTESPINN 119.20 
-2.50    -2.05%

KARNAPHULI 18.40 
0.50    2.79%

KAY&QUE 144.50 
3.40    2.41%

KBPPWBIL 18.40 
0.00    0.00%

KDSALTD 66.40 
-0.50    -0.75%

KEYACOSMET 12.70 
0.10    0.79%

KOHINOOR 385.60 
-2.60    -0.67%

KPCL   58.90    
-1.20    -2.00%

KPPL   12.00    
0.10    0.84%

LAFSURCEML 52.70 
-1.30    -2.41%

LANKABAFIN 49.90 
-0.20    -0.40%

LEGACYFOOT 61.50 
1.60    2.67%

LIBRAINFU 532.40 
-0.30    -0.06%

LINDEBD 1318.00 
2.00    0.15%

LRGLOBMF1 7.90 
-0.10    -1.25%

MAKSONSPIN 10.80 
0.30    2.86%

MALEKSPIN 20.60 
0.20    0.98%

MARICO 1108.00 
-14.30    -1.27%

MATINSPINN 38.40 
-0.10    -0.26%

MEGCONMILK 23.70 
1.00    4.41%

MEGHNACEM 102.60 
0.90    0.88%

MEGHNALIFE 59.10 
-0.90    -1.50%

MEGHNAPET 20.50 
1.70    9.04%

MERCANBANK 25.40 
-0.10    -0.39%

MERCINS 24.10 
-0.80    -3.21%

METROSPIN 12.40 
0.70    5.98%

MHSML   20.00    
-0.20    -0.99%

MICEMENT 85.60 
1.30    1.54%

MIDASFIN 46.10 
1.90    4.30%

MIRACLEIND 51.50 
0.50    0.98%

MITHUNKNIT 27.70 
-0.60    -2.12%

MJLBD   109.50    
0.10    0.09%

MODERNDYE 243.00 
11.90    5.15%

MONNOCERA 97.30 
0.20    0.21%

MONNOSTAF 662.00 
-4.20    -0.63%

MPETROLEUM 186.60 
-1.60    -0.85%

MTB   34.90    
-0.40    -1.13%

NATLIFEINS 157.00 
0.30    0.19%

NAVANACNG 68.50 
-0.70    -1.01%

NBL   12.60    
0.10    0.80%

NCCBANK 17.30 
-0.20    -1.14%

NCCBLMF1 9.10 
0.00    0.00%

NFML   19.40    
0.20    1.04%

NHFIL   48.40    
0.10    0.21%

NITOLINS 34.10 
0.90    2.71%

NLI1STMF 15.30 
0.00    0.00%

NORTHERN 576.00 
14.30    2.55%

NORTHRNINS 23.90 
-0.10    -0.42%

NPOLYMAR 88.50 
-0.70    -0.78%

NTC   628.10    
6.70    1.08%

NTLTUBES 123.00 
1.80    1.49%

NURANI 19.60 
-0.20    -1.01%

OAL   20.50    
0.00    0.00%

OIMEX   69.30    
-1.60    -2.26%

OLYMPIC 279.00 
-0.80    -0.29%

ONEBANKLTD 23.80 
-0.20    -0.83%

ORIONINFU 55.10 
0.00    0.00%

ORIONPHARM 48.60 
-0.20    -0.41%

PADMALIFE 51.00 
-0.90    -1.73%

PADMAOIL 244.00 
-1.70    -0.69%

PARAMOUNT 18.20 
0.10    0.55%

PDL   19.90    
-0.10    -0.50%

PENINSULA 24.00 
0.00    0.00%

PEOPLESINS 21.40 
0.20    0.94%

PF1STMF 7.20 
0.10    1.41%

PHARMAID 431.10 
25.30    6.23%

PHENIXINS 29.50 
0.00    0.00%

PHOENIXFIN 38.10 
-0.20    -0.52%

PHPMF1 6.50 
0.00    0.00%

PIONEERINS 30.80 
0.10    0.33%

PLFSL   14.00    
0.70    5.26%

POPULAR1MF 6.30 
-0.10    -1.56%

POPULARLIF 70.00 
0.40    0.57%

POWERGRID 52.20 
-0.20    -0.38%

PRAGATIINS 30.80 
-0.10    -0.32%

PRAGATILIF 113.10 
-0.20    -0.18%

PREMIERBAN 15.50 
-0.10    -0.64%

PREMIERCEM 86.10 
-1.40    -1.60%

PREMIERLEA 17.70 
-0.10    -0.56%

PRIME1ICBA 7.40 
0.10    1.37%

PRIMEBANK 26.50 
-0.10    -0.38%

PRIMEFIN 12.50 
0.20    1.63%

PRIMEINSUR 20.40 
-0.10    -0.49%

PRIMELIFE 56.20 
-1.80    -3.10%

PRIMETEX 26.20 
-0.40    -1.50%

PROGRESLIF 78.00 
5.30    7.29%

PROVATIINS 20.20 
-0.20    -0.98%

PTL   41.30    
-1.20    -2.82%

PUBALIBANK 30.60 
-0.10    -0.33%

PURABIGEN 17.60 
0.20    1.15%

QSMDRYCELL 81.20 
1.40    1.75%

RAHIMAFOOD 166.10 
-2.70    -1.60%

RAHIMTEXT 249.50 
0.30    0.12%

RAKCERAMIC 61.20 
-0.30    -0.49%

RANFOUNDRY 133.60 
2.60    1.98%

RDFOOD 19.10 
0.50    2.69%

RECKITTBEN 1848.70 
0.00    0.00%

REGENTTEX 21.60 
-0.10    -0.46%

RELIANCINS 55.90 
0.20    0.36%

RENATA 1119.50 
-2.20    -0.20%

RENWICKJA 570.00 
-12.10    -2.08%

REPUBLIC 24.70 
0.10    0.41%

RNSPIN 16.90 
-0.10    -0.59%

RSRMSTEEL 63.40 
-0.40    -0.63%

RUPALIBANK 55.50 
-1.20    -2.12%

RUPALIINS 20.80 
0.10    0.48%

RUPALILIFE 41.20 
-0.60    -1.44%

SAFKOSPINN 17.40 
-0.40    -2.25%

SAIFPOWER 33.70 
0.10    0.30%

SAIHAMCOT 17.40 
-0.10    -0.57%

SAIHAMTEX 19.60 
-0.30    -1.51%

SALAMCRST 34.50 
-0.10    -0.29%

SALVOCHEM 22.20 
-0.60    -2.63%

SAMATALETH 67.40 
-3.10    -4.40%

SAMORITA 86.20 
2.50    2.99%

SANDHANINS 31.40 
-0.30    -0.95%

SAPORTL 34.90 
-0.30    -0.85%

SAVAREFR 154.40 
-3.30    -2.09%

SEBL1STMF 14.40 
0.00    0.00%

SEMLIBBLSF 7.50 
-0.60    -7.41%

SEMLLECMF 7.50 
-0.50    -6.25%

SHAHJABANK 32.60 
0.30    0.93%

SHASHADNIM 61.10 
0.20    0.33%

SHEPHERD 30.50 
-0.40    -1.29%

SHURWID 15.70 
0.10    0.64%

SHYAMPSUG 60.30 
0.20    0.33%

SIBL   24.10    
-0.40    -1.63%

SIMTEX 29.90 
-0.50    -1.64%

SINGERBD 194.80 
-0.70    -0.36%

SINOBANGLA 58.40 
3.30    5.99%

SONALIANSH 247.80 
12.80    5.45%

SONARBAINS 18.70 
0.30    1.63%

SONARGAON 16.60 
0.60    3.75%

SOUTHEASTB 21.80 
-0.20    -0.91%

SPCERAMICS 17.50 
0.00    0.00%

SPCL   119.90    
-0.10    -0.08%

SQUARETEXT 65.50 
-0.20    -0.30%

SQURPHARMA 301.00 
-0.90    -0.30%

STANCERAM 105.00 
-4.60    -4.20%

STANDARINS 30.60 
-0.20    -0.65%

STANDBANKL 15.60 
-0.20    -1.27%

STYLECRAFT 1514.00 
-15.70    -1.03%

SUMITPOWER 36.10 
-0.20    -0.55%

SUNLIFEINS 25.30 
-0.10    -0.39%

TAKAFULINS 25.00 
0.20    0.81%

TALLUSPIN 10.50 
0.40    3.96%

TITASGAS 44.10 
0.10    0.23%

TOSRIFA 24.70 
-0.60    -2.37%

TRUSTB1MF 6.60 
0.00    0.00%

TRUSTBANK 42.50 
-0.10    -0.23%

TUNGHAI 12.00 
-0.10    -0.83%

UCB   23.30    
0.00    0.00%

UNIONCAP 19.00 
-0.20    -1.04%

UNIQUEHRL 55.70 
-0.10    -0.18%

UNITEDAIR 5.60 
0.00    0.00%

UNITEDFIN 23.40 
0.00    0.00%

UNITEDINS 30.40 
-1.00    -3.18%

UPGDCL 184.30 
2.50    1.38%

USMANIAGL 93.90 
-0.40    -0.42%

UTTARABANK 35.10 
-0.20    -0.57%

UTTARAFIN 73.40 
-0.40    -0.54%

VAMLBDMF1 9.50 
-0.30    -3.06%

VAMLRBBF 10.30 
0.00    0.00%

WATACHEM 267.90 
16.60    6.61%

WMSHIPYARD 31.00 
-0.30    -0.96%

YPL   23.60    
-0.40    -1.67%

ZAHEENSPIN 22.70 
-0.10    -0.44%

ZAHINTEX 16.60 
-0.20    -1.19%

ZEALBANGLA 80.00 
-0.30    -0.37%

Increase the speed of the ticker Set the ticker's scrolling direction to right

Last update on Dec 17, 2017 at 4:00 PM

DSEX Index
6213.08841
-16.92750
-0.27171%
DSES Index
1373.23509
-3.34373
-0.2429%
DS30 Index
2239.29576
-7.88716
-0.35098%
Total Trade
Total Volume
Total Value in Taka (mn)
88726
98360407
3382.783
Issues Advanced
Issues declined
Issues Unchanged
114
176
42

Indices

Index Graph Last 30 Days

Preceding Trade Date: Dec 14, 2017

DSEX Index
6230.01591
5.93962
0.09543%
DSES Index
1376.57882
1.01268
0.07362 %
DS30 Index
2247.18292
-4.48982
-0.1994%
Total Trade
Total Volume
Total Value in Taka (mn)
88720
111299597
4027.058

Share Price by

TRADING CODE LTP % CHANGE CLOSEP YCP
MEGHNAPET 20.5 9.043 20.4 18.8
BIFC 11.3 8.654 11.2 10.4
BEACHHATCH 18.8 7.429 18.8 17.5
PROGRESLIF 78 7.290 76.2 72.7
WATACHEM 267.9 6.606 266.6 251.3
AAMRANET 95.4 6.473 95 89.6
More...
TRADING CODE LTP CHANGE CLOSEP YCP
BATBC 3,344.9 6.30 3,319.4 3,338.6
BERGERPBL 2,120 -15 2,120.1 2,135
RECKITTBEN 1,848.7 0 1,849.3 1,848.7
GLAXOSMITH 1,552 -13.2 1,554.4 1,565.2
STYLECRAFT 1,514 -15.7 1,512.9 1,529.7
LINDEBD 1,318 2 1,320.4 1,316
More...
TRADING CODE LTP CHANGE CLOSEP YCP
BRACSCBOND 1,090 16.5 1,090 1,073.5
More...
Search Company
Search TREC Holder
Today’s News
Trading Code: EXCH
News Title: DSENEWS: Greetings Message

Honorable Investors, Good morning! Please make your investment decision based on company fundamentals, technical analysis, price level and disclosed information. Avoid rumor-based speculations.


Trading Code: REGL
News Title: BSEC NEWS: Awareness Message for Investors

Investors are requested to consider the following facts at the time of making investment decision in the Capital Market: 1. Without acquiring proper knowledge, information and experience regarding different aspects and matters of Capital Market, one should not invest in the Capital Market. 2. The gain or loss, whichever comes from the investment, it belongs to you. So, well - thought of investment decision based on knowledge and fundamentals of the securities may be real assistance to you. (cont.)


Trading Code: REGL
News Title: BSEC NEWS: Awareness Message for Investors

(Continuation of BSEC News - Awareness Message for Investors) 3. Do not pay any heed to rumors at the time of trading shares; it may cause loss to you. Even spreading rumor is legally prohibited. (Ref.: SEC letter no. SEC/SRMIC/2010/726 dated November 23, 2010). (end)


Trading Code: EXCH
News Title: DSENEWS: Awareness Message for Investors

(Repeat): While making investment decision in the Capital Market, INVESTORS should not rely on any information obtained from an unauthorized source such as facebook etc.


Trading Code: EXCH
News Title: DSENEWS: DSE Training News (Rescheduled Program)

Training Program on Technical Analysis: Due to unavoidable circumstance the program has been rescheduled to be held on December 24-28, 2017 at 3:30 pm-6:30 pm instead of December 11-14, 2017. Interested participants are requested to contact DSE Training Academy, 9/G Building (5th floor), Motijheel C/A, Dhaka-1000. Phone 9564601, 9576210-18, Ext. nos. 157, 158, 01730357148 or email at training@dse.com.bd. N.B. Those who are already registered need not to register further.


Trading Code: EXCH
News Title: DSENEWS: Electronic Subscription Commencement of CAPMIBBLMF under Fixed Price

Commencement of electronic subscription of CAPM IBBL Islamic Mutual Fund (CAPMIBBLMF) through electronic subscription system under fixed price method: The subscription for units of CAPM IBBL Islamic Mutual Fund (CAPMIBBLMF) by the eligible investors through electronic subscription system under fixed price method of the stock exchanges (cont. 1)


Trading Code: EXCH
News Title: DSENEWS: Electronic Subscription Commencement of CAPMIBBLMF under Fixed Price

(Continuation of DSENEWS): shall start from 10:00 a.m. of December 10, 2017 and continue till 5:30 p.m. of December 18, 2017 (round the clock). The required 100% of subscribed amount shall be paid through Mutual Trust Bank Limited (Account Name: Dhaka Stock Exchange Ltd., Account No. 0012-0320001838) in between 10:00 a.m. of December 10, 2017 to 2:00 p.m. of December 18, 2017 (during banking hour). (cont. 2)


Trading Code: EXCH
News Title: DSENEWS: Electronic Subscription Commencement of CAPMIBBLMF under Fixed Price

(Continuation of DSENEWS): Please visit the following website for subscription related updates http://www.bbsbangladesh.com. It is mentionable that undersubscribed portion (if any) of general public category shall be fulfilled by oversubscribed portion (if any) of eligible investors category. (end)


Trading Code: KEYACOSMET
News Title: KEYACOSMET: Board Meeting schedule under LR 16(1)

As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on December 19, 2017 at 3:00 PM to consider, among others, un-audited financial statements of the Company for the First Quarter (Q1) period ended on September 30, 2017.


Trading Code: EBL1STMF
News Title: EBL1STMF: Weekly NAV

On the close of operation on December 14, 2017, the Fund has reported Net Asset Value (NAV) of Tk. 12.01 per unit at current market price basis and Tk. 10.51 per unit at cost price basis against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,625,875,292.00 on the basis of market price and Tk. 1,422,615,993.00 on the basis of cost price after considering all assets and liabilities of the Fund.


Trading Code: TRUSTB1MF
News Title: TRUSTB1MF: Weekly NAV

On the close of operation on December 14, 2017, the Fund has reported Net Asset Value (NAV) of Tk. 12.55 per unit on the basis of current market price and Tk. 10.76 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 3,570,231,476.00 on the basis of market price and Tk. 3,060,971,160.00 on the basis of cost price after considering all assets and liabilities of the Fund.


Trading Code: IFIC1STMF
News Title: IFIC1STMF: Weekly NAV

On the close of operation on December 14, 2017, the Fund has reported Net Asset Value (NAV) of Tk. 11.99 per unit on the basis of current market price and Tk. 10.63 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 2,092,529,226.00 on the basis of market price and Tk. 1,854,500,300.00 on the basis of cost price after considering all assets and liabilities of the Fund.


Trading Code: 1JANATAMF
News Title: 1JANATAMF: Weekly NAV

On the close of operation on December 14, 2017, the Fund has reported Net Asset Value (NAV) of Tk. 12.11 per unit on the basis of current market price and Tk. 10.62 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 3,335,060,517.00 on the basis of market price and Tk. 2,926,523,278.00 on the basis of cost price after considering all assets and liabilities of the Fund.


Trading Code: FBFIF
News Title: FBFIF: Weekly NAV

On the close of operation on December 14, 2017, the Fund has reported Net Asset Value (NAV) of Tk. 12.09 per unit on the basis of current market price and Tk. 10.65 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 8,867,734,525.00 on the basis of market price and Tk. 7,813,933,011.00 on the basis of cost price after considering all assets and liabilities of the Fund.


Trading Code: EXIM1STMF
News Title: EXIM1STMF: Weekly NAV

On the close of operation on December 14, 2017, the Fund has reported Net Asset Value (NAV) of Tk. 12.82 per unit on the basis of current market price and Tk. 10.83 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,704,272,181.00 on the basis of market price and Tk. 1,439,512,460.00 on the basis of cost price after considering all assets and liabilities of the Fund.


Trading Code: POPULAR1MF
News Title: POPULAR1MF: Weekly NAV

On the close of operation on December 14, 2017, the Fund has reported Net Asset Value (NAV) of Tk. 11.99 per unit on the basis of current market price and Tk. 11.06 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 3,419,385,279.00 on the basis of market price and Tk. 3,154,236,129.00 on the basis of cost price after considering all assets and liabilities of the Fund.


Trading Code: PHPMF1
News Title: PHPMF1: Weekly NAV

On the close of operation on December 14, 2017, the Fund has reported Net Asset Value (NAV) of Tk. 11.92 per unit on the basis of current market price and Tk. 10.59 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 3,192,507,091.00 on the basis of market price and Tk. 2,835,495,384.00 on the basis of cost price after considering all assets and liabilities of the Fund.


Trading Code: EBLNRBMF
News Title: EBLNRBMF: Weekly NAV

On the close of operation on December 14, 2017, the Fund has reported Net Asset Value (NAV) of Tk. 11.93 per unit on the basis of current market price and Tk. 10.64 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 2,523,060,051.00 on the basis of market price and Tk. 2,250,932,621.00 on the basis of cost price after considering all assets and liabilities of the Fund.


Trading Code: ABB1STMF
News Title: ABB1STMF: Weekly NAV

On the close of operation on December 14, 2017, the Fund has reported Net Asset Value (NAV) of Tk. 12.72 per unit on the basis of current market price and Tk. 11.34 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 2,850,125,506.00 on the basis of market price and Tk. 2,542,296,151.00 on the basis of cost price after considering all assets and liabilities of the Fund.


Trading Code: ATCSLGF
News Title: ATCSLGF: Weekly NAV

On the close of operation on December 14, 2017, the Fund has reported Net Asset Value (NAV) of Tk. 14.04 per unit on the basis of current market price and Tk. 11.78 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 867,346,234.00 on the basis of current market price and Tk. 727,627,495.00 on the basis of cost price after considering all assets and liabilities of the Fund.


Trading Code: UCB
News Title: UCB: Consent accorded by BSEC for issuing Subordinated Bond

The Company has informed that BSEC has accorded its consent under the provisions of the Securities and Exchange Commission (Private Placement of Debt Securities) Rules, 2012 for raising of Tier II Regulatory Capital by United Commercial Bank Limited through issuance of Unsecured, Non-Convertible, Non-Listed and Redeemable 'UCB Third Subordinated Bond' (cont.)


Trading Code: UCB
News Title: UCB: Consent accorded by BSEC for issuing Subordinated Bond

(Continuation news of UCB): amounting of Tk. 700.00 crore for 7 years tenure with interest of Benchmark rate plus 2.5% p.a. margin subject to coupon floor rate of 7.0% p.a. and Coupon Ceiling Rate of 10.50% pa. through Private Placement, subject to approval of Bangladesh Bank. The purpose of the proposed Subordinated Debt is to strengthen the capital base of the Bank. (end)


Trading Code: SEMLLECMF
News Title: SEMLLECMF: Weekly NAV

On the close of operation on December 14, 2017, the Fund has reported Net Asset Value (NAV) of Tk. 10.67 per unit on the basis of current market price and Tk. 10.98 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 533,509,797.00 on the basis of current market price and Tk. 548,843,240.00 on the basis of cost price after considering all assets and liabilities of the Fund.


Trading Code: ICB2NDNRB
News Title: ICB2NDNRB: Weekly NAV

On the close of operation on December 12, 2017, the Fund has reported Net Asset Value (NAV) of Tk. 11.97 per unit on the basis of current market price and Tk. 14.67 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,196,555,136.44 on the basis of market price and Tk. 1,467,026,289.28 on the basis of cost price after considering all assets and liabilities of the Fund.


Trading Code: 1STPRIMFMF
News Title: 1STPRIMFMF: Weekly NAV

On the close of operation on December 12, 2017, the Fund has reported Net Asset Value (NAV) of Tk. 12.98 per unit on the basis of current market price and Tk. 17.48 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 259,666,145.22 on the basis of market price and Tk. 349,530,209.58 on the basis of cost price after considering all assets and liabilities of the Fund.


Trading Code: ICBAMCL2ND
News Title: ICBAMCL2ND: Weekly NAV

On the close of operation on December 12, 2017, the Fund has reported Net Asset Value (NAV) of Tk. 10.38 per unit on the basis of current market price and Tk. 13.47 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 518,841,855.89 on the basis of market price and Tk. 673,494,509.81 on the basis of cost price after considering all assets and liabilities of the Fund.


Trading Code: ICBEPMF1S1
News Title: ICBEPMF1S1: Weekly NAV

On the close of operation on December 12, 2017, the Fund has reported Net Asset Value (NAV) of Tk. 8.77 per unit on the basis of current market price and Tk. 12.04 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 657,654,044.47 on the basis of market price and Tk. 903,300,281.07 on the basis of cost price after considering all assets and liabilities of the Fund.


Trading Code: PRIME1ICBA
News Title: PRIME1ICBA: Weekly NAV

On the close of operation on December 12, 2017, the Fund has reported Net Asset Value (NAV) of Tk. 9.58 per unit on the basis of current market price and Tk. 11.70 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 957,561,320.45 on the basis of market price and Tk. 1,169,797,592.26 on the basis of cost price after considering all assets and liabilities of the Fund.


Trading Code: PF1STMF
News Title: PF1STMF: Weekly NAV

On the close of operation on December 12, 2017, the Fund has reported Net Asset Value (NAV) of Tk. 9.16 per unit on the basis of current market price and Tk. 11.81 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 549,528,788.21 on the basis of market price and Tk. 708,368,040.00 on the basis of cost price after considering all assets and liabilities of the Fund.


Trading Code: ICB3RDNRB
News Title: ICB3RDNRB: Weekly NAV

On the close of operation on December 12, 2017, the Fund has reported Net Asset Value (NAV) of Tk. 8.78 per unit on the basis of current market price and Tk. 11.66 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 877,959,785.83 on the basis of market price and Tk. 1,165,643,966.27 on the basis of cost price after considering all assets and liabilities of the Fund.


Trading Code: IFILISLMF1
News Title: IFILISLMF1: Weekly NAV

On the close of operation on December 12, 2017, the Fund has reported Net Asset Value (NAV) of Tk. 9.85 per unit on the basis of current market price and Tk. 11.23 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 985,461,881.14 on the basis of market price and Tk. 1,123,345,537.05 on the basis of cost price after considering all assets and liabilities of the Fund.


Trading Code: ICBSONALI1
News Title: ICBSONALI1: Weekly NAV

On the close of operation on December 12, 2017, the Fund has reported Net Asset Value (NAV) of Tk. 10.24 per unit on the basis of current market price and Tk. 11.08 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,024,334,851.15 on the basis of market price and Tk. 1,108,015,863.59 on the basis of cost price after considering all assets and liabilities of the Fund.


Trading Code: ICBAGRANI1
News Title: ICBAGRANI1: Weekly NAV

On the close of operation on December 12, 2017, the Fund has reported Net Asset Value (NAV) of Tk. 10.80 per unit on the basis of current market price and Tk. 10.51 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,059,900,362.83 on the basis of market price and Tk. 1,031,480,164.38 on the basis of cost price after considering all assets and liabilities of the Fund.


Trading Code: SEMLIBBLSF
News Title: SEMLIBBLSF: Weekly NAV

On the close of operation on December 14, 2017, the Fund has reported Net Asset Value (NAV) of Tk. 10.29 per unit on the basis of current market price and Tk. 10.41 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,028,768,164.00 on the basis of current market price and Tk. 1,041,346,730.00 on the basis of cost price after considering all assets and liabilities of the Fund.


Trading Code: DSSL
News Title: DSSL: Stock Dividend Disbursement

The Company has informed that it has credited the bonus shares for the year ended on June 30, 2017 to the respective shareholders' BO Accounts on December 12, 2017.


Trading Code: CAPMBDBLMF
News Title: CAPMBDBLMF: Weekly NAV

On the close of operation on December 14, 2017, the Fund has reported Net Asset Value (NAV) of Tk. 10.91 per unit on the basis of current market price and Tk. 10.85 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 547,167,492.76 on the basis of current market price and Tk. 543,756,509.66 on the basis of cost price after considering all assets and liabilities of the Fund.


Trading Code: VAMLBDMF1
News Title: VAMLBDMF1: Weekly NAV

On the close of operation on December 14, 2017, the Fund has reported Net Asset Value (NAV) of Tk. 12.21 per unit on the basis of current market price and Tk. 10.92 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,274,095,603.80 on the basis of current market price and Tk. 1,139,325,666.50 on the basis of cost price after considering all assets and liabilities of the Fund.


Trading Code: VAMLRBBF
News Title: VAMLRBBF: Weekly NAV

On the close of operation on December 14, 2017, the Fund has reported Net Asset Value (NAV) of Tk. 13.40 per unit on the basis of current market price and Tk. 12.16 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 2,127,339,106.85 on the basis of current market price and Tk. 1,930,400,534.71 on the basis of cost price after considering all assets and liabilities of the Fund.


Trading Code: UPGDCL
News Title: UPGDCL: Court Order to restrain BSEC and the Exchanges to treat under Z category

The Company has further informed that they filled a petition with the Hon'ble High Court Division of the Supreme Court of Bangladesh on December 06, 2017 on the following: a) To pass an Order condoning the delay in holding the 10th AGM of United Power Generation & Distribution Company Ltd. and Directing the Company to hold the AGM on January 27, 2018 and b) to pass an Order of injunction restraining the BSEC and the Stock Exchanges from treating the Company under 'Z' Category pending hearing of the (cont.)


Trading Code: UPGDCL
News Title: UPGDCL: Court Order to restrain BSEC and the Exchanges to treat under Z category

(Continuation news of UPGDCL): petition. The petition was admitted by the Honorable High Court Division on December 06, 2017 and subsequently the matter was taken up for hearing and The Hon'ble High Court Division of the Supreme Court of Bangladesh, by an Order dated 13.12.2017 has passed an Order of Injunction restraining BSEC, DSE and CSE respectively from treating the Company (United Power Generation & Distribution Company Ltd.) as a 'Z' Category Company for a period upto 28.02.2018. (end)


Trading Code: GRAMEENS2
News Title: GRAMEENS2: Weekly NAV

On the close of operation on December 14, 2017, the Fund has reported Net Asset Value (NAV) of Tk. 20.05 per unit at current market price basis and Tk. 10.67 per unit at cost price basis against face value of Tk. 10.00 whereas Net Assets of the Fund stood at Tk. 3,657,407,141.00.


Trading Code: RELIANCE1
News Title: RELIANCE1: Weekly NAV

On the close of operation on December 14, 2017, the Fund has reported Net Asset Value (NAV) of Tk. 14.29 per unit at current market price basis and Tk. 10.93 per unit at cost price basis against face value of Tk. 10.00 whereas Net Assets of the Fund stood at Tk. 864,598,573.00.


Trading Code: DBH1STMF
News Title: DBH1STMF: Weekly NAV

On the close of operation on December 14, 2017, the Fund has reported Net Asset Value (NAV) of Tk. 12.61 per unit on the basis of current market price and Tk. 10.38 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,513,708,881.37 on the basis of market price and Tk. 1,246,010,241.89 on the basis of cost price after considering all assets and liabilities of the Fund.


Trading Code: GREENDELMF
News Title: GREENDELMF: Weekly NAV

On the close of operation on December 14, 2017, the Fund has reported Net Asset Value (NAV) of Tk. 12.67 per unit on the basis of current market price and Tk. 10.39 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,900,730,976.75 on the basis of market price and Tk. 1,558,420,659.50 on the basis of cost price after considering all assets and liabilities of the Fund.


Trading Code: AIBL1STIMF
News Title: AIBL1STIMF: Weekly NAV

On the close of operation on December 14, 2017, the Fund has reported Net Asset Value (NAV) of Tk. 11.81 per unit on the basis of current market price and Tk. 10.31 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,180,513,458.65 on the basis of market price and Tk. 1,030,504,749.32 on the basis of cost price after considering all assets and liabilities of the Fund.


Trading Code: MBL1STMF
News Title: MBL1STMF: Weekly NAV

On the close of operation on December 14, 2017, the Fund has reported Net Asset Value (NAV) of Tk. 12.70 per unit on the basis of current market price and Tk. 10.25 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,270,200,060.25 on the basis of market price and Tk. 1,025,499,659.21 on the basis of cost price after considering all assets and liabilities of the Fund.


Trading Code: LRGLOBMF1
News Title: LRGLOBMF1: Weekly NAV

On the close of operation on December 14, 2017, the Fund has reported Net Asset Value (NAV) of Tk. 11.93 per unit on the basis of current market price and Tk. 10.03 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 3,711,082,116.76 on the basis of market price and Tk. 3,121,557,532.89 on the basis of cost price after considering all assets and liabilities of the Fund.


Trading Code: NCCBLMF1
News Title: NCCBLMF1: Weekly NAV

On the close of operation on December 14, 2017, the Fund has reported Net Asset Value (NAV) of Tk. 12.72 per unit on the basis of current market price and Tk. 10.93 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,380,052,200.10 on the basis of current market price and Tk. 1,185,587,214.34 on the basis of cost price after considering all assets and liabilities of the Fund.


Trading Code: SEBL1STMF
News Title: SEBL1STMF: Weekly NAV

On the close of operation on December 14, 2017, the Fund has reported Net Asset Value (NAV) of Tk. 16.19 per unit on the basis of current market price and Tk. 12.34 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,615,528,825.71 on the basis of market price and Tk. 1,231,250,403.26 on the basis of cost price after considering all assets and liabilities of the Fund.


Trading Code: NLI1STMF
News Title: NLI1STMF: Weekly NAV

On the close of operation on December 14, 2017, the Fund has reported Net Asset Value (NAV) of Tk. 17.29 per unit on the basis of current market price and Tk. 13.11 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 870,448,664.47 on the basis of market price and Tk. 659,765,252.07 on the basis of cost price after considering all assets and liabilities of the Fund.


Trading Code: EHL
News Title: EHL: Credit Rating Result

Credit Rating Information and Services Limited (CRISL) has rated the Company as "AA" in the long term and "ST-3" in the short term along with a stable outlook in consideration of its audited financials up to June 30, 2017, unaudited financials upto September 30, 2017 and other relevant quantitative as well as qualitative information up to the date of rating declaration.


Trading Code: IFILISLMF1
News Title: IFILISLMF1: Sale confirmation of the Corporate Sponsor

Islamic Finance and Investment Limited, the Corporate Sponsor of the Fund, has informed that it has completed its sale of 60,00,000 units of the Fund at prevailing market price through Stock Exchange as announced earlier.


Trading Code: SAMATALETH
News Title: SAMATALETH: Message from the Company regarding their price hike of shares

Regarding unusual hike of share price of the Company, the Company has given the following message to their valuable shareholders and concerned authorities: "We have observed recent unusual trends of our Company's share in the stock market. For your kind information, (cont.)


Trading Code: SAMATALETH
News Title: SAMATALETH: Message from the Company regarding their price hike of shares

(Continuation news of SAMATALETH): our Company could not be able to achieve any financial development because the Company is still facing shortage of working capital. Samata Leather Complex Limited is still passing its shifting and construction process at Hemayetpur, Savar, Dhaka. We have no decision or resolution that may change the share price abnormally ". (end)


Trading Code: CMCKAMAL
News Title: CMCKAMAL: Change of Name and Trading Code of the Company

The Board of Directors of DSE has approved the change of name and trading code of the Company from "CMC-Kamal Textile Mills Ltd." to "Alif Manufacturing Company Ltd." and "CMCKAMAL" to "ALIF" respectively with effect from December 18, 2017. Other things (except name and trading code) will remain unchanged.


Trading Code: RECKITTBEN
News Title: RECKITTBEN: Spot for interim dividend entitlement

Trading of the shares of the Company will be allowed only in the Spot Market and Block transactions will also be settled as per Spot settlement cycle with cum benefit from 18.12.2017 to 19.12.2017. Trading of the shares of the Company will remain suspended on record date i.e., 20.12.2017 for entitlement of interim dividend.


Trading Code: CONFIDCEM
News Title: CONFIDCEM: Spot News

Trading of the shares of the Company will be allowed only in the Spot Market and Block transactions will also be settled as per Spot settlement cycle from 18.12.2017 to 19.12.2017. Trading of the shares of the Company will remain suspended on record date i.e., 20.12.2017 for EGM.


Trading Code: SONALIANSH
News Title: SONALIANSH: Spot News

Trading of the shares of the Company will be allowed only in the Spot Market and Block transactions will also be settled as per Spot settlement cycle with cum benefit from 18.12.2017 to 19.12.2017. Trading of the shares of the Company will remain suspended on record date i.e., 20.12.2017.


Trading Code: PADMAOIL
News Title: PADMAOIL: Suspension for Record Date

Trading of the shares of the Company will remain suspended on record date i.e., 18.12.2017.


Trading Code: CMCKAMAL
News Title: CMCKAMAL: Resumption after record date

Trading of the shares of the Company will resume on 18.12.2017 after record date.


Trading Code: PROGRESLIF
News Title: PROGRESLIF: Query Response (Repeat News)

(Repeat News): In response to a DSE query dated December 13, 2017, the Company has informed that there is no undisclosed price sensitive information of the Company for recent unusual price hike of shares.


Trading Code: EXCH
News Title: DSENEWS: Daily Turnover

Today's (17.12.2017) Total Trades: 88,726; Volume: 98,360,407 and Turnover: Tk. 3,382.783 million.


Trading Code: HAI
News Title: DSENEWS: Withdrawal of Authorized Representatives

Withdrawal of Authorized Representatives: Haji Ahmad Brothers Securities Ltd., DSE TREC No. 41, has withdrawn two of its Authorized Representatives, Mr. Md. Anisur Rahman and Mr. Mohammad A.M. Russel Jony, with immediate effect.


Trading Code: SHEPHERD
News Title: SHEPHERD: Credit Rating Result

Alpha Credit Rating Limited (AlphaRating) has rated the Company as "BBB-" in the long term and "ST-4" in the short term along with a stable outlook based on audited financial statements of the Company up to June 30, 2017 and other relevant qualitative information up to December 16, 2017.


Trading Code: IBNSINA
News Title: IBNSINA: Buy Confirmation of a Director (Nominated by Ibn Sina Trust)

Mr. M. Ataur Rahman, one of the Directors (Nominated by IBN Sina Trust) of the Company, has further reported that he has completed his Buy of 3,000 shares of the Company at prevailing market price through Stock Exchange as announced earlier.


Trading Code: SPCL
News Title: SPCL: Sale Confirmation of a Sponsor Director

Mr. Rezakul Haider, one of the Sponsors Directors of the Company, has further reported that he has completed his sale of 10,00,000 shares of the Company at prevailing market price through Stock Exchange as announced earlier.


End of Today's News

Market Highlights

TRADING CODE VALUE LTP CLOSEP YCP
UPGDCL 129.6240 184.3 184.1 181.8
PTL 122.3070 41.3 41.2 42.5
PHARMAID 98.2450 431.1 431.9 405.8
SHAHJABANK 87.8950 32.6 32.3 32.3
AAMRANET 82.9860 95.4 95 89.6
RDFOOD 68.2420 19.1 18.9 18.6
More...
TRADING CODE VOLUME LTP CLOSEP YCP
RDFOOD 3,604,285 19.1 18.9 18.6
SEMLLECMF 3,434,951 7.5 7.5 8
NBL 3,072,578 12.6 12.5 12.5
PTL 2,974,297 41.3 41.2 42.5
SHAHJABANK 2,739,427 32.6 32.3 32.3
GENNEXT 2,572,455 9.6 9.6 9.6
More...
TRADING CODE TRADE LTP CLOSEP YCP
PHARMAID 2,323 431.1 431.9 405.8
AAMRANET 2,221 95.4 95 89.6
UPGDCL 1,869 184.3 184.1 181.8
WATACHEM 1,724 267.9 266.6 251.3
LEGACYFOOT 1,648 61.5 61.3 59.9
FINEFOODS 1,608 40.1 40.1 37.8
More...
Date Total Trade Total Volume Total Value in Taka (mn) Total Market Cap. in Taka (mn)
17-12-2017 88726 98360407 3382.783 4196774.565
14-12-2017 88720 111299597 4027.058 4205804.820
13-12-2017 94757 116692470 4068.674 4208542.008
12-12-2017 97312 123563765 4439.053 4221395.681
11-12-2017 108570 125662501 4912.455 4207304.769
10-12-2017 106607 122103949 4328.668 4213233.928
More...