Friday, August 7, 2020 Current Time: 6:28:22 AM (BST) Market Status: Closed Beta Version Link
1JANATAMF 4.10 
0.00    0.00%

1STPRIMFMF 14.30 
-0.30    -2.05%

AAMRANET 37.70 
0.70    1.89%

AAMRATECH 26.00 
1.10    4.42%

ABB1STMF 4.20 
0.00    0.00%

ABBANK 7.70 
0.10    1.32%

ACFL   21.20    
1.90    9.84%

ACI   264.00    
13.40    5.35%

ACIFORMULA 124.60 
1.80    1.47%

ACMELAB 67.50 
0.70    1.05%

ACTIVEFINE 18.40 
0.90    5.14%

ADNTEL 38.50 
0.10    0.26%

ADVENT 24.60 
0.60    2.50%

AFCAGRO 19.00 
1.20    6.74%

AFTABAUTO 25.60 
0.50    1.99%

AGNISYSL 20.40 
0.30    1.49%

AGRANINS 31.40 
-2.90    -8.45%

AIBL1STIMF 7.30 
0.40    5.80%

AIL   28.50    
0.20    0.71%

AL-HAJTEX 32.00 
-0.90    -2.74%

ALARABANK 15.40 
-0.10    -0.65%

ALIF   6.80    
0.20    3.03%

ALLTEX 8.40 
0.70    9.09%

AMANFEED 28.20 
0.80    2.92%

AMBEEPHA 450.00 
3.00    0.67%

AMCL(PRAN) 184.80 
1.30    0.71%

ANLIMAYARN 32.30 
0.40    1.25%

ANWARGALV 77.40 
3.90    5.31%

APEXFOODS 120.10 
0.00    0.00%

APEXFOOT 226.00 
6.30    2.87%

APEXSPINN 130.70 
0.00    0.00%

APEXTANRY 107.30 
0.30    0.28%

APOLOISPAT 3.80 
0.30    8.57%

APSCLBOND 5000.00 
0.00    0.00%

ARAMIT 215.00 
6.80    3.27%

ARAMITCEM 12.00 
0.20    1.69%

ARGONDENIM 24.90 
0.50    2.05%

ASIAINS 30.00 
-0.10    -0.33%

ASIAPACINS 27.10 
-1.70    -5.90%

ATCSLGF 7.40 
0.20    2.78%

ATLASBANG 113.00 
3.60    3.29%

AZIZPIPES 97.50 
0.00    0.00%

BANGAS 121.90 
2.30    1.92%

BANKASIA 16.50 
-0.40    -2.37%

BARKAPOWER 27.90 
0.80    2.95%

BATASHOE 693.20 
0.00    0.00%

BATBC   907.60    
0.00    0.00%

BAYLEASING 11.70 
-0.30    -2.50%

BBS   17.30    
1.00    6.13%

BBSCABLES 61.50 
1.00    1.65%

BDAUTOCA 149.00 
1.40    0.95%

BDCOM   22.00    
-0.20    -0.90%

BDFINANCE 8.70 
-0.10    -1.14%

BDLAMPS 114.80 
1.10    0.97%

BDTHAI 10.10 
0.10    1.00%

BDWELDING 21.00 
-0.70    -3.23%

BEACHHATCH 13.60 
0.00    0.00%

BEACONPHAR 79.90 
2.80    3.63%

BENGALWTL 18.10 
0.80    4.62%

BERGERPBL 1309.00 
-8.20    -0.62%

BEXIMCO 15.90 
1.40    9.66%

BGIC   30.70    
0.70    2.33%

BIFC   2.80    
0.10    3.70%

BNICL   25.00    
-0.90    -3.47%

BPML   41.50    
1.50    3.75%

BRACBANK 31.90 
0.00    0.00%

BSC   46.90    
2.50    5.63%

BSCCL   125.80    
11.40    9.97%

BSRMLTD 62.40 
5.50    9.67%

BSRMSTEEL 39.00 
3.10    8.64%

BXPHARMA 90.70 
5.30    6.21%

BXSYNTH 8.90 
0.00    0.00%

CAPMBDBLMF 7.80 
0.60    8.33%

CAPMIBBLMF 8.60 
0.50    6.17%

CENTRALINS 30.90 
1.40    4.75%

CENTRALPHL 12.50 
0.30    2.46%

CITYBANK 16.60 
0.10    0.61%

CNATEX 1.70 
0.00    0.00%

CONFIDCEM 110.50 
1.60    1.47%

CONTININS 23.40 
-0.90    -3.70%

COPPERTECH 23.40 
1.90    8.84%

CVOPRL 115.40 
0.00    0.00%

DACCADYE 5.30 
0.40    8.16%

DAFODILCOM 53.80 
0.10    0.19%

DBH   92.60    
0.00    0.00%

DBH1STMF 6.90 
0.00    0.00%

DELTALIFE 73.70 
2.50    3.51%

DELTASPINN 4.50 
0.40    9.76%

DESCO   37.10    
2.10    6.00%

DESHBANDHU 10.70 
0.30    2.88%

DHAKABANK 11.10 
0.00    0.00%

DHAKAINS 43.30 
-4.20    -8.84%

DOREENPWR 63.10 
0.70    1.12%

DSHGARME 114.00 
5.00    4.59%

DSSL   10.90    
0.70    6.86%

DULAMIACOT 57.70 
3.00    5.48%

DUTCHBANGL 58.90 
-0.70    -1.17%

EASTERNINS 78.20 
-3.20    -3.93%

EASTRNLUB 880.30 
9.30    1.07%

EBL   32.70    
0.40    1.24%

EBL1STMF 4.20 
0.00    0.00%

EBLNRBMF 4.40 
0.10    2.33%

ECABLES 141.20 
0.80    0.57%

EHL   44.00    
2.30    5.52%

EMERALDOIL 11.70 
0.00    0.00%

ENVOYTEX 23.60 
0.10    0.43%

ESQUIRENIT 26.30 
1.10    4.37%

ETL   8.50    
0.30    3.66%

EXIM1STMF 4.50 
0.30    7.14%

EXIMBANK 9.10 
0.00    0.00%

FAMILYTEX 2.00 
0.00    0.00%

FARCHEM 10.10 
0.30    3.06%

FAREASTFIN 2.50 
0.00    0.00%

FAREASTLIF 52.90 
1.90    3.73%

FASFIN 5.10 
0.30    6.25%

FBFIF   3.40    
0.00    0.00%

FEDERALINS 16.20 
0.80    5.19%

FEKDIL 9.30 
0.30    3.33%

FINEFOODS 56.80 
-0.20    -0.35%

FIRSTFIN 5.00 
-0.20    -3.85%

FIRSTSBANK 8.20 
0.00    0.00%

FORTUNE 16.40 
0.50    3.14%

FUWANGCER 8.60 
0.70    8.86%

FUWANGFOOD 15.90 
0.00    0.00%

GBBPOWER 14.10 
0.30    2.17%

GEMINISEA 144.30 
0.00    0.00%

GENEXIL 57.40 
-0.50    -0.86%

GENNEXT 2.80 
0.10    3.70%

GHAIL   18.40    
1.60    9.52%

GHCL   34.50    
-0.80    -2.27%

GLAXOSMITH 2202.00 
-0.10    0.00%

GLOBALINS 23.40 
-0.60    -2.50%

GOLDENSON 5.90 
0.30    5.36%

GP   254.70    
-8.80    -3.34%

GPHISPAT 26.60 
2.10    8.57%

GQBALLPEN 141.20 
11.20    8.62%

GRAMEENS2 11.80 
0.20    1.72%

GREENDELMF 6.50 
0.00    0.00%

GREENDELT 55.00 
-2.50    -4.35%

GSPFINANCE 14.80 
0.30    2.07%

HAKKANIPUL 74.00 
0.00    0.00%

HEIDELBCEM 137.30 
0.00    0.00%

HFL   16.00    
0.30    1.91%

HRTEX   37.70    
1.10    3.01%

HWAWELLTEX 31.20 
-1.40    -4.29%

IBBLPBOND 945.00 
1.00    0.11%

IBNSINA 245.40 
6.50    2.72%

IBP   22.00    
-0.20    -0.90%

ICB   76.00    
-0.30    -0.39%

ICB3RDNRB 5.60 
0.20    3.70%

ICBAGRANI1 7.40 
0.50    7.25%

ICBAMCL2ND 8.30 
0.60    7.79%

ICBEPMF1S1 6.80 
0.00    0.00%

ICBIBANK 2.90 
0.10    3.57%

ICBSONALI1 8.50 
0.70    8.97%

IDLC   43.10    
-0.10    -0.23%

IFADAUTOS 40.40 
1.70    4.39%

IFIC   8.60    
0.00    0.00%

IFIC1STMF 4.60 
0.00    0.00%

IFILISLMF1 6.00 
0.20    3.45%

ILFSL   4.80    
0.20    4.35%

IMAMBUTTON 25.70 
2.20    9.36%

INTECH 21.90 
-1.10    -4.78%

INTRACO 13.80 
1.00    7.81%

IPDC   28.90    
-0.10    -0.34%

ISLAMIBANK 19.10 
0.40    2.14%

ISLAMICFIN 13.80 
0.40    2.99%

ISLAMIINS 27.90 
-1.00    -3.46%

ISNLTD 39.00 
-0.20    -0.51%

ITC   35.20    
0.30    0.86%

JAMUNABANK 16.10 
0.00    0.00%

JAMUNAOIL 149.10 
0.90    0.61%

JANATAINS 23.20 
-0.90    -3.73%

JMISMDL 282.00 
0.00    0.00%

JUTESPINN 95.50 
0.50    0.53%

KARNAPHULI 24.90 
0.10    0.40%

KAY&QUE 212.50 
0.50    0.24%

KBPPWBIL 6.30 
0.10    1.61%

KDSALTD 44.10 
0.40    0.92%

KEYACOSMET 3.20 
0.20    6.67%

KOHINOOR 472.80 
0.00    0.00%

KPCL   47.60    
0.40    0.85%

KPPL   17.60    
0.00    0.00%

KTL   10.00    
0.40    4.17%

LANKABAFIN 13.80 
0.50    3.76%

LEGACYFOOT 63.20 
0.20    0.32%

LHBL   37.60    
0.60    1.62%

LIBRAINFU 494.20 
-2.00    -0.40%

LINDEBD 1212.10 
0.00    0.00%

LRGLOBMF1 6.20 
0.20    3.33%

MAKSONSPIN 5.30 
0.20    3.92%

MALEKSPIN 13.00 
0.20    1.56%

MARICO 1753.20 
18.10    1.04%

MATINSPINN 33.00 
0.20    0.61%

MBL1STMF 6.60 
0.10    1.54%

MEGCONMILK 14.30 
-0.10    -0.69%

MEGHNACEM 72.60 
0.00    0.00%

MEGHNALIFE 62.00 
4.70    8.20%

MEGHNAPET 13.00 
0.80    6.56%

MERCANBANK 10.80 
-0.10    -0.92%

MERCINS 29.90 
-1.40    -4.47%

METROSPIN 8.90 
0.40    4.71%

MHSML   7.90    
0.10    1.28%

MICEMENT 43.80 
0.00    0.00%

MIDASFIN 13.20 
0.70    5.60%

MIRACLEIND 20.70 
1.50    7.81%

MITHUNKNIT 8.30 
0.70    9.21%

MJLBD   78.80    
3.20    4.23%

MLDYEING 50.00 
0.00    0.00%

MONNOCERA 129.00 
-1.80    -1.38%

MONNOSTAF 795.00 
-1.00    -0.13%

MPETROLEUM 168.80 
2.80    1.69%

MTB   24.10    
-0.10    -0.41%

NAHEEACP 54.40 
1.30    2.45%

NATLIFEINS 255.10 
-5.10    -1.96%

NAVANACNG 39.70 
3.30    9.07%

NBL   7.60    
0.10    1.33%

NCCBANK 14.20 
0.30    2.16%

NCCBLMF1 6.10 
0.40    7.02%

NEWLINE 13.10 
0.20    1.55%

NFML   8.90    
0.20    2.30%

NHFIL   29.20    
0.00    0.00%

NITOLINS 36.00 
3.20    9.76%

NLI1STMF 10.20 
0.20    2.00%

NORTHERN 328.00 
2.40    0.74%

NORTHRNINS 25.10 
-0.70    -2.71%

NPOLYMAR 65.90 
1.70    2.65%

NTC   471.00    
-2.80    -0.59%

NTLTUBES 109.80 
4.00    3.78%

NURANI 7.80 
0.10    1.30%

OAL   7.00    
0.20    2.94%

OIMEX   24.60    
0.20    0.82%

OLYMPIC 188.90 
8.10    4.48%

ONEBANKLTD 9.10 
-0.20    -2.15%

ORIONINFU 76.90 
4.10    5.63%

ORIONPHARM 44.00 
0.70    1.62%

PADMALIFE 16.60 
1.50    9.93%

PADMAOIL 174.40 
1.40    0.81%

PARAMOUNT 107.50 
-4.20    -3.76%

PDL   9.20    
0.50    5.75%

PENINSULA 18.40 
1.00    5.75%

PEOPLESINS 30.00 
2.40    8.70%

PF1STMF 7.90 
-0.30    -3.66%

PHARMAID 420.70 
11.40    2.79%

PHENIXINS 30.20 
-0.10    -0.33%

PHOENIXFIN 23.20 
0.30    1.31%

PHPMF1 4.20 
0.00    0.00%

PIONEERINS 63.90 
-5.20    -7.53%

POPULAR1MF 4.20 
0.00    0.00%

POPULARLIF 86.30 
7.10    8.96%

POWERGRID 47.70 
-0.20    -0.42%

PRAGATIINS 52.90 
-1.70    -3.11%

PRAGATILIF 111.10 
10.10    10.00%

PREMIERBAN 9.90 
0.00    0.00%

PREMIERCEM 61.00 
0.10    0.16%

PREMIERLEA 5.20 
-0.10    -1.89%

PRIME1ICBA 5.90 
0.50    9.26%

PRIMEBANK 14.40 
0.10    0.70%

PRIMEFIN 6.30 
0.30    5.00%

PRIMEINSUR 22.30 
1.40    6.70%

PRIMELIFE 58.60 
5.30    9.94%

PRIMETEX 20.10 
0.80    4.15%

PROGRESLIF 131.80 
10.10    8.30%

PROVATIINS 31.60 
-3.10    -8.93%

PTL   54.00    
-0.80    -1.46%

PUBALIBANK 21.70 
0.30    1.40%

PURABIGEN 19.00 
-0.80    -4.04%

QUASEMIND 38.40 
2.30    6.37%

QUEENSOUTH 25.10 
1.10    4.58%

RAHIMTEXT 239.50 
-2.10    -0.87%

RAKCERAMIC 26.20 
0.00    0.00%

RANFOUNDRY 122.50 
1.70    1.41%

RDFOOD 12.40 
0.40    3.33%

RECKITTBEN 3600.00 
0.70    0.02%

REGENTTEX 7.90 
0.10    1.28%

RELIANCE1 8.50 
0.20    2.41%

RELIANCINS 45.90 
-5.10    -10.00%

RENATA 1143.20 
29.10    2.61%

RENWICKJA 1111.00 
64.70    6.18%

REPUBLIC 33.90 
0.00    0.00%

RINGSHINE 6.50 
0.10    1.56%

RNSPIN 3.70 
0.00    0.00%

RSRMSTEEL 26.50 
2.40    9.96%

RUNNERAUTO 49.80 
1.40    2.89%

RUPALIBANK 26.10 
-0.70    -2.61%

RUPALILIFE 53.80 
0.80    1.51%

SAFKOSPINN 12.30 
1.00    8.85%

SAIFPOWER 14.30 
0.50    3.62%

SAIHAMCOT 16.50 
0.40    2.48%

SAIHAMTEX 26.40 
0.90    3.53%

SALAMCRST 20.70 
1.30    6.70%

SALVOCHEM 10.50 
0.10    0.96%

SAMATALETH 106.90 
-4.00    -3.61%

SAMORITA 63.70 
-1.40    -2.15%

SANDHANINS 26.20 
1.10    4.38%

SAPORTL 19.70 
0.40    2.07%

SAVAREFR 147.00 
9.60    6.99%

SEBL1STMF 9.80 
0.40    4.26%

SEMLFBSLGF 9.30 
0.70    8.14%

SEMLIBBLSF 6.60 
0.10    1.54%

SEMLLECMF 6.20 
0.40    6.90%

SHAHJABANK 19.20 
0.00    0.00%

SHASHADNIM 24.80 
1.40    5.98%

SHEPHERD 15.40 
0.30    1.99%

SHURWID 21.70 
0.00    0.00%

SHYAMPSUG 47.00 
3.00    6.82%

SIBL   11.80    
0.00    0.00%

SILCOPHL 28.90 
1.20    4.33%

SILVAPHL 19.80 
0.50    2.59%

SIMTEX 15.40 
0.40    2.67%

SINGERBD 147.00 
0.00    0.00%

SINOBANGLA 51.80 
0.80    1.57%

SKTRIMS 62.20 
0.00    0.00%

SONALIANSH 341.00 
-0.60    -0.18%

SONALIPAPR 302.00 
1.40    0.47%

SONARBAINS 42.90 
-3.10    -6.74%

SONARGAON 26.20 
-0.50    -1.87%

SOUTHEASTB 11.30 
0.00    0.00%

SPCERAMICS 9.20 
0.80    9.52%

SPCL   75.00    
0.90    1.21%

SQUARETEXT 31.50 
0.50    1.61%

SQURPHARMA 188.50 
3.80    2.06%

SSSTEEL 12.00 
0.90    8.11%

STANCERAM 307.90 
0.00    0.00%

STANDARINS 41.70 
-0.40    -0.95%

STANDBANKL 7.90 
0.00    0.00%

STYLECRAFT 148.20 
-1.10    -0.74%

SUMITPOWER 40.10 
0.20    0.50%

SUNLIFEINS 18.00 
0.50    2.86%

TAKAFULINS 39.00 
-1.20    -2.99%

TALLUSPIN 3.30 
0.30    10.00%

TITASGAS 31.60 
0.60    1.94%

TOSRIFA 10.70 
0.20    1.90%

TRUSTB1MF 4.70 
0.00    0.00%

TRUSTBANK 25.90 
0.10    0.39%

TUNGHAI 2.10 
0.10    5.00%

UCB   12.70    
-0.20    -1.55%

UNIONCAP 4.80 
0.00    0.00%

UNIQUEHRL 39.60 
-0.10    -0.25%

UNITEDAIR 1.40 
0.00    0.00%

UNITEDFIN 14.00 
0.10    0.72%

UNITEDINS 51.70 
-4.40    -7.84%

UPGDCL 237.10 
1.10    0.47%

USMANIAGL 54.00 
3.40    6.72%

UTTARABANK 23.70 
0.00    0.00%

UTTARAFIN 48.30 
0.00    0.00%

VAMLBDMF1 5.60 
0.40    7.69%

VAMLRBBF 5.20 
0.40    8.33%

VFSTDL 24.50 
2.00    8.89%

WATACHEM 317.00 
-2.20    -0.69%

WMSHIPYARD 11.80 
0.30    2.61%

YPL   11.10    
0.00    0.00%

ZAHEENSPIN 6.50 
0.20    3.17%

ZAHINTEX 3.70 
0.00    0.00%

ZEALBANGLA 90.60 
0.00    0.00%

Increase the speed of the ticker Set the ticker's scrolling direction to right

Last update on Aug 06, 2020 at 4:00 PM

DSEX Index
4364.83161
57.67663
1.33909%
DSES Index
1011.10700
13.68042
1.37157%
DS30 Index
1475.87586
23.46012
1.61525%
Total Trade
Total Volume
Total Value in Taka (mn)
166241
315846626
8365.383
Issues Advanced
Issues declined
Issues Unchanged
219
79
55

Indices

Index Graph Last 30 Days

Preceding Trade Date: Aug 5, 2020

DSEX Index
4307.15498
8.04518
0.18714%
DSES Index
997.42658
-2.28491
-0.22856 %
DS30 Index
1452.41574
-2.47193
-0.16991%
Total Trade
Total Volume
Total Value in Taka (mn)
152753
278661292
7183.443

Share Price by

TRADING CODE LTP % CHANGE CLOSEP YCP
PRAGATILIF 111.1 10.000 111.1 101
TALLUSPIN 3.3 10.000 3.3 3
BSCCL 125.8 9.965 125.8 114.4
RSRMSTEEL 26.5 9.959 26.5 24.1
PRIMELIFE 58.6 9.944 58.1 53.3
PADMALIFE 16.6 9.934 16.6 15.1
More...
TRADING CODE LTP CHANGE CLOSEP YCP
RECKITTBEN 3,600 0.70 3,600.4 3,599.3
GLAXOSMITH 2,202 -0.10 2,200.1 2,202.1
MARICO 1,753.2 18.1 1,755.8 1,735.1
BERGERPBL 1,309 -8.2 1,308.7 1,317.2
LINDEBD 1,212.1 0 1,212.1 1,212.1
RENATA 1,143.2 29.1 1,142.6 1,114.1
More...
TRADING CODE LTP CHANGE CLOSEP YCP
APSCLBOND 5,000 0 5,000 5,000
IBBLPBOND 945 1 944.5 944
More...
Search Company
Search TREC Holder

Market Highlights

TRADING CODE VALUE LTP CLOSEP YCP
BXPHARMA 431.1270 90.7 90.1 85.4
BSCCL 309.2250 125.8 125.8 114.4
PIONEERINS 261.8090 63.9 64.8 69.1
BEXIMCO 232.5000 15.9 15.9 14.5
VFSTDL 227.1060 24.5 24.4 22.5
GP 215.8730 254.7 254.2 263.5
More...
TRADING CODE VOLUME LTP CLOSEP YCP
BEXIMCO 14,967,386 15.9 15.9 14.5
VFSTDL 9,691,890 24.5 24.4 22.5
SOUTHEASTB 9,297,343 11.3 11.3 11.3
GHAIL 9,044,135 18.4 18.4 16.8
SSSTEEL 7,496,668 12 11.9 11.1
FASFIN 6,101,326 5.1 5 4.8
More...
TRADING CODE TRADE LTP CLOSEP YCP
PIONEERINS 3,842 63.9 64.8 69.1
BEXIMCO 3,525 15.9 15.9 14.5
BSCCL 3,271 125.8 125.8 114.4
BXPHARMA 3,169 90.7 90.1 85.4
GP 2,906 254.7 254.2 263.5
GHAIL 2,609 18.4 18.4 16.8
More...
Date Total Trade Total Volume Total Value in Taka (mn) Total Market Cap. in Taka (mn)
06-08-2020 166241 315846626 8365.383 3336859.383
05-08-2020 152753 278661292 7183.443 3318824.864
04-08-2020 151867 250869768 6766.583 3312360.287
03-08-2020 143216 240964971 6723.625 3287907.287
30-07-2020 121017 178726088 5809.079 3257327.601
29-07-2020 95161 111598962 3995.215 3233469.623
More...
Announcement