Saturday, May 26, 2012 Current Time: 11:25:30 PM (BST) Market Status: Closed
1JANATAMF  7.10 
0.00    0.00%
1STBSRS  90.00 
-0.70    -0.77%
1STICB  885.00 
-11.10    -1.24%
1STPRIMFMF 11.40 
-0.20    -1.72%
2NDICB  200.00 
5.50    2.83%
6THICB  48.90 
2.10    4.49%
8THICB  54.00 
-0.50    -0.92%
ABB1STMF  10.50 
0.90    9.38%
ABBANK  46.40 
-0.20    -0.43%
ACI  186.40 
-3.40    -1.79%
ACIFORMULA 89.70 
0.70    0.79%
ACIZCBOND  810.00 
8.50    1.06%
ACTIVEFINE 60.60 
-0.60    -0.98%
AFTABAUTO  141.40 
-1.30    -0.91%
AGNISYSL  27.40 
-0.10    -0.36%
AGRANINS  34.80 
-0.60    -1.69%
AIBL1STIMF 7.20 
0.20    2.86%
AIMS1STMF  35.10 
-0.50    -1.40%
AL-HAJTEX  28.50 
0.20    0.71%
ALARABANK  27.60 
-0.20    -0.72%
ALLTEX  9.10 
0.10    1.11%
AMBEEPHA  280.00 
1.10    0.39%
AMCL(PRAN) 120.90 
0.10    0.08%
ANLIMAYARN 21.20 
-0.40    -1.85%
ANWARGALV  23.70 
-0.20    -0.84%
APEXADELFT 274.80 
0.00    0.00%
APEXFOODS  65.80 
0.20    0.30%
APEXSPINN  80.90 
-0.30    -0.37%
APEXTANRY  109.00 
0.80    0.74%
ARAMIT  261.00 
-2.60    -0.99%
ARAMITCEM  91.00 
-1.20    -1.30%
ASIAINS  42.40 
-1.10    -2.53%
ASIAPACINS 33.70 
-0.30    -0.88%
ATLASBANG  199.60 
-1.70    -0.84%
AZIZPIPES  23.50 
1.80    8.29%
BANGAS  121.50 
0.30    0.25%
BANKASIA  26.30 
0.30    1.15%
BATASHOE  494.00 
0.10    0.02%
BATBC  600.00 
0.60    0.10%
BAYLEASING 50.60 
-0.70    -1.36%
BDAUTOCA  39.00 
-0.20    -0.51%
BDCOM  21.20 
0.10    0.47%
BDFINANCE  39.10 
0.00    0.00%
BDLAMPS  142.30 
-1.90    -1.32%
BDTHAI  40.30 
-1.80    -4.28%
BDWELDING  28.30 
-0.40    -1.39%
BEACHHATCH 30.50 
-0.60    -1.93%
BEACONPHAR 20.70 
-0.50    -2.36%
BEDL  43.60 
-0.20    -0.46%
BERGERPBL  520.00 
-1.10    -0.21%
BEXIMCO  91.70 
-1.30    -1.40%
BGIC  35.50 
-0.50    -1.39%
BIFC  34.90 
-1.10    -3.06%
BRACBANK  34.00 
0.00    0.00%
BSC  336.50 
-3.00    -0.88%
BSRMSTEEL  89.50 
-1.10    -1.21%
BXPHARMA  66.50 
-1.00    -1.48%
BXSYNTH  27.30 
-0.90    -3.19%
CENTRALINS 41.00 
0.20    0.49%
CITYBANK  37.50 
0.20    0.54%
CITYGENINS 30.50 
-0.80    -2.56%
CONFIDCEM  124.00 
0.50    0.40%
CONTININS  34.40 
-0.80    -2.27%
CVOPRL  237.90 
3.80    1.62%
DACCADYE  44.00 
0.00    0.00%
DAFODILCOM 17.60 
-0.10    -0.56%
DBH  87.80 
0.20    0.23%
DBH1STMF  6.40 
0.10    1.59%
DELTALIFE  3993.00 
181.70    4.77%
DELTASPINN 27.30 
-0.20    -0.73%
DESCO  91.50 
0.00    0.00%
DESHBANDHU 32.20 
-0.60    -1.83%
DHAKABANK  31.10 
-0.40    -1.27%
DHAKAINS  70.80 
0.50    0.71%
DSHGARME  38.10 
-1.20    -3.05%
DULAMIACOT 10.60 
0.00    0.00%
DUTCHBANGL 120.80 
-4.50    -3.59%
EASTERNINS 48.70 
-1.10    -2.21%
EASTLAND  87.20 
0.40    0.46%
EASTRNLUB  323.80 
4.30    1.35%
EBL  42.70 
-0.40    -0.93%
EBL1STMF  9.20 
0.00    0.00%
ECABLES  58.70 
1.60    2.80%
EHL  68.00 
-0.10    -0.15%
EXIMBANK  18.80 
-0.10    -0.53%
FAREASTLIF 201.00 
0.70    0.35%
FASFIN  35.40 
-0.60    -1.67%
FBFIF  9.00 
-0.10    -1.10%
FEDERALINS 30.40 
-0.60    -1.94%
FINEFOODS  26.60 
-0.90    -3.27%
FIRSTSBANK 20.50 
-0.70    -3.30%
FLEASEINT  49.80 
-0.90    -1.78%
FUWANGCER  33.50 
-0.40    -1.18%
FUWANGFOOD 35.90 
-0.40    -1.10%
GEMINISEA  200.00 
0.00    0.00%
GLAXOSMITH 581.00 
5.00    0.87%
GLOBALINS  44.00 
0.10    0.23%
GOLDENSON  51.50 
-0.50    -0.96%
GP  205.40 
0.20    0.10%
GPHISPAT  76.40 
-0.60    -0.78%
GQBALLPEN  192.50 
-4.00    -2.04%
GRAMEEN1  46.20 
-0.70    -1.49%
GRAMEENS2  14.90 
0.00    0.00%
GREENDELMF 5.30 
0.10    1.92%
GREENDELT  120.80 
1.00    0.83%
GSPFINANCE 38.30 
-0.40    -1.03%
HAKKANIPUL 27.50 
1.10    4.17%
HEIDELBCEM 237.00 
-2.40    -1.00%
HRTEX  26.60 
-0.30    -1.12%
IBBLPBOND  905.50 
-2.25    -0.25%
IBNSINA  98.00 
-1.90    -1.90%
ICB  2055.00 
-18.00    -0.87%
ICB1STNRB  28.50 
-0.70    -2.40%
ICB2NDNRB  14.60 
0.10    0.69%
ICB3RDNRB  6.40 
0.10    1.59%
ICBAMCL1ST 41.50 
-1.60    -3.71%
ICBAMCL2ND 7.70 
-0.10    -1.28%
ICBEPMF1S1 7.90 
0.20    2.60%
ICBIBANK  8.00 
0.00    0.00%
ICBISLAMIC 19.40 
0.00    0.00%
IDLC  125.80 
1.40    1.13%
IFIC  48.00 
-0.50    -1.03%
IFIC1STMF  7.10 
-0.10    -1.39%
IFILISLMF1 5.30 
0.10    1.92%
ILFSL  31.00 
-0.70    -2.21%
IMAMBUTTON 13.90 
-0.20    -1.42%
INTECH  21.50 
0.00    0.00%
IPDC  24.60 
-0.50    -1.99%
ISLAMIBANK 44.50 
-0.20    -0.45%
ISLAMICFIN 39.00 
-0.30    -0.76%
ISLAMIINS  36.90 
-0.10    -0.27%
ISNLTD  25.10 
-0.30    -1.18%
JAMUNABANK 23.40 
-0.50    -2.09%
JAMUNAOIL  248.90 
-0.50    -0.20%
JUTESPINN  95.00 
0.80    0.85%
KARNAPHULI 39.70 
-1.60    -3.87%
KAY&QUE  40.50 
-1.20    -2.88%
KEYACOSMET 44.50 
-0.90    -1.98%
KPCL  57.60 
-0.90    -1.54%
LAFSURCEML 38.80 
0.50    1.31%
LANKABAFIN 91.20 
-0.70    -0.76%
LEGACYFOOT 26.00 
-0.20    -0.76%
LINDEBD  530.60 
0.00    0.00%
LRGLOBMF1  10.00 
0.00    0.00%
MAKSONSPIN 18.20 
0.00    0.00%
MALEKSPIN  19.40 
-0.10    -0.51%
MARICO  385.00 
3.90    1.02%
MBL1STMF  7.30 
0.20    2.82%
MEGCONMILK 15.10 
0.60    4.14%
MEGHNACEM  148.00 
-0.40    -0.27%
MEGHNALIFE 188.60 
-2.10    -1.10%
MEGHNAPET  9.10 
0.20    2.25%
MERCANBANK 21.30 
-0.20    -0.93%
MERCINS  35.60 
0.20    0.56%
METROSPIN  20.20 
-0.30    -1.46%
MICEMENT  114.20 
1.50    1.33%
MIDASFIN  60.50 
0.50    0.83%
MIRACLEIND 14.80 
-0.10    -0.67%
MITHUNKNIT 94.00 
1.10    1.18%
MJLBD  89.00 
-1.10    -1.22%
MONNOCERA  44.00 
0.20    0.46%
MPETROLEUM 209.50 
-0.50    -0.24%
MTBL  26.50 
0.00    0.00%
NATLIFEINS 335.00 
3.40    1.03%
NAVANACNG  99.40 
-1.40    -1.39%
NBL  32.00 
-0.30    -0.93%
NCCBANK  21.40 
0.10    0.47%
NCCBLMF1  10.20 
0.20    2.00%
NHFIL  61.00 
-1.10    -1.77%
NITOLINS  46.00 
0.30    0.66%
NORTHRNINS 53.50 
-0.80    -1.47%
NPOLYMAR  42.40 
-0.10    -0.24%
NTC  665.00 
-25.00    -3.62%
NTLTUBES  63.10 
-0.90    -1.41%
OCL  49.60 
-0.20    -0.40%
OLYMPIC  134.50 
-0.80    -0.59%
ONEBANKLTD 27.10 
-0.80    -2.87%
ORIONINFU  44.80 
-0.10    -0.22%
PADMALIFE  128.00 
-3.00    -2.29%
PADMAOIL  499.30 
-7.40    -1.46%
PARAMOUNT  30.90 
0.00    0.00%
PEOPLESINS 30.20 
0.10    0.33%
PF1STMF  6.20 
0.00    0.00%
PHARMAID  209.40 
0.00    0.00%
PHENIXINS  71.10 
-2.40    -3.27%
PHOENIXFIN 67.10 
-0.10    -0.15%
PHPMF1  5.70 
0.00    0.00%
PIONEERINS 88.00 
-2.30    -2.55%
PLFSL  49.30 
-0.70    -1.40%
POPULAR1MF 6.20 
0.00    0.00%
POPULARLIF 197.00 
-2.10    -1.05%
POWERGRID  62.50 
0.90    1.46%
PRAGATIINS 77.00 
-0.50    -0.65%
PRAGATILIF 206.20 
-11.60    -5.33%
PREMIERBAN 19.30 
-0.20    -1.03%
PREMIERLEA 23.30 
-0.20    -0.85%
PRIME1ICBA 6.80 
0.00    0.00%
PRIMEBANK  34.80 
0.50    1.46%
PRIMEFIN  64.50 
-0.90    -1.38%
PRIMEINSUR 51.70 
0.00    0.00%
PRIMELIFE  191.00 
1.10    0.58%
PRIMETEX  22.30 
-0.30    -1.33%
PROVATIINS 36.80 
-0.20    -0.54%
PUBALIBANK 32.40 
0.30    0.93%
QSMDRYCELL 47.00 
-0.90    -1.88%
RAHIMAFOOD 21.50 
-0.30    -1.38%
RAHIMTEXT  150.00 
5.00    3.45%
RAKCERAMIC 69.00 
-1.30    -1.85%
RANFOUNDRY 69.20 
1.20    1.76%
RDFOOD  30.60 
-0.60    -1.92%
RECKITTBEN 714.50 
-2.00    -0.28%
RELIANCINS 87.30 
-3.00    -3.32%
RENATA  884.10 
2.20    0.25%
RENWICKJA  78.40 
0.70    0.90%
REPUBLIC  54.10 
-1.30    -2.35%
RNSPIN  30.80 
-0.60    -1.91%
RUPALIBANK 92.60 
0.20    0.22%
RUPALIINS  44.10 
-0.50    -1.12%
RUPALILIFE 179.00 
2.90    1.65%
SAFKOSPINN 23.30 
-0.80    -3.32%
SAIHAMTEX  27.50 
-0.30    -1.08%
SALAMCRST  55.20 
-0.30    -0.54%
SALVOCHEM  24.00 
-0.50    -2.04%
SANDHANINS 189.10 
-5.30    -2.73%
SAPORTL  42.50 
-0.70    -1.62%
SAVAREFR  63.00 
-1.00    -1.56%
SEBL1STMF  10.00 
0.20    2.04%
SIBL  20.70 
0.10    0.49%
SINGERBD  185.50 
-0.80    -0.43%
SINOBANGLA 33.90 
-0.50    -1.45%
SONALIANSH 125.40 
0.60    0.48%
SONARBAINS 32.20 
-1.50    -4.45%
SONARGAON  21.70 
-0.30    -1.36%
SOUTHEASTB 22.00 
0.10    0.46%
SPCERAMICS 30.50 
-0.30    -0.97%
SQUARETEXT 104.00 
-2.10    -1.98%
SQURPHARMA 257.00 
-0.60    -0.23%
STANDARINS 43.90 
1.70    4.03%
STANDBANKL 21.50 
-0.40    -1.83%
SUMITPOWER 61.80 
-0.70    -1.12%
TAKAFULINS 49.90 
0.40    0.81%
TALLUSPIN  34.50 
-39.70    -53.50%
TITASGAS  67.30 
-0.60    -0.88%
TRUSTB1MF  8.10 
0.00    0.00%
TRUSTBANK  27.50 
0.60    2.23%
UCBL  28.10 
-0.20    -0.71%
ULC  42.20 
-0.20    -0.47%
UNIONCAP  40.70 
-0.50    -1.21%
UNITEDAIR  17.30 
-0.20    -1.14%
UNITEDINS  55.20 
-1.50    -2.65%
USMANIAGL  95.30 
-1.20    -1.24%
UTTARABANK 49.30 
0.10    0.20%
UTTARAFIN  113.10 
0.10    0.09%
ZAHINTEX  36.50 
-0.20    -0.54%
ZEALBANGLA 10.50 
-0.50    -4.55%

Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Web Bug from Welcome to DSE_files/whitedot.gif
Web Bug from Welcome to DSE_files/whitedot.gif
 Market Highlights
Market Price
Top 20 Shares
DSE 20
Latest Share Price
By Trade Code
By % Change
By Volume
By Last Trade Price
By Group
By Alphabetic Order
In Text Mode
  Search Company
  Enter company name 


Company Listing 
 
Sector wise Company List
 
Search Member House
Enter Member House name


Member Information
 
  Day End Statistics
 
My Portfolio
User Name
 
Password

Signup

 
 Last update on May 24, 2012 at 17:30:29
Today's News  
 
DSI Index 4055.39893 -22.68318 -0.5562218%
General Index 4797.92107 -30.84923 -0.6388631%
 
Total Trade Total Volume Total Value in Taka (mn)
54462 34215465 1728.024
Issues Advanced Issues declined Issues Unchanged
76 154 25
DSI Index General Index
Click for life-size DSE Index Graph Click for life-size DSE Index Graph
Indices as on Last Traded Date: May 24, 2012

DSI Index 4055.39893 -22.68318 -0.5562218%
General Index 4797.92107 -30.84923 -0.6388631%
 
Total Trade Total Volume Total Value in Taka (mn)
54462 34215465 1728.024

"শেয়ারবাজারে বিনিয়োগ ঝুঁকিপূর্ণ, জেনে ও বুঝে বিনিয়োগ করুন।" -- এসইসি।
পুঁজিবাজার সংক্রান্ত সিদ্ধান্ত/বক্তব্য দেয়ার ক্ষেত্রে এসইসির সাথে আলোচনা, পরামর্শ ও সমন্বয় প্রসঙ্গে।
Steps Taken for Stabilizing Capital Market

Important Links:

  • Securities and Exchange Commission (SEC)
    		•
  • Book Building System
    		•
  • Central Depository Bangladesh Ltd. (CDBL)
    		•
  • Board of Investment, Bangladesh
    		•
  • DSE Member/ Dealer Website Links
  • Other Links



    • STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
    Phone: 88-02-9564601, 7175703-11, FAX: +88-02-9564727
    Email: dse@bol-online.com, Web: http://www.dsebd.org/

     

    		  
     
    End of Today's News
        
    View all latest news of Today
    View old news
    Now the indices graph (DSI Index and General Index) are dynamic. At the time of observing graph, please check the values of Y and X axis.
     
    Internet / Online Trading Facilities of Dhaka Stock Exchange Ltd.
    MSA Plus
    DSE Vision 2013 DSE Tower Progress
     
    		 
    Home | Download | Data Archive | Career at DSE | FAQ | Sitemap | Links
    Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
     

    Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.