Saturday, March 7, 2020 Current Time: 7:19:28 PM (BST) Market Status: Closed
Beta Version Link
1JANATAMF 4.50 
0.00    0.00%
1STPRIMFMF 14.80 
-0.10    -0.67%
AAMRANET 39.30 
-0.20    -0.51%
AAMRATECH 25.80 
-0.50    -1.90%
ABB1STMF 4.60 
0.00    0.00%
ABBANK 7.70 
-0.10    -1.28%
ACFL   22.50    
-0.70    -3.02%
ACI   183.50    
2.40    1.33%
ACIFORMULA 95.90 
-0.60    -0.62%
ACMELAB 62.20 
-1.30    -2.05%
ACTIVEFINE 15.70 
0.00    0.00%
ADNTEL 40.50 
-0.60    -1.46%
ADVENT 27.90 
-0.10    -0.36%
AFCAGRO 20.80 
-0.60    -2.80%
AFTABAUTO 27.70 
-0.60    -2.12%
AGNISYSL 16.00 
-0.20    -1.23%
AGRANINS 22.30 
-0.80    -3.46%
AIBL1STIMF 7.30 
-0.10    -1.35%
AIL   31.60    
-0.60    -1.86%
AL-HAJTEX 30.50 
-1.00    -3.17%
ALARABANK 15.60 
-0.10    -0.64%
ALIF   7.80    
-0.20    -2.50%
ALLTEX 8.30 
0.00    0.00%
AMANFEED 30.80 
-0.90    -2.84%
AMBEEPHA 448.00 
5.50    1.24%
AMCL(PRAN) 185.40 
0.50    0.27%
ANLIMAYARN 32.00 
-1.80    -5.33%
ANWARGALV 77.30 
2.10    2.79%
APEXFOODS 123.60 
4.40    3.69%
APEXFOOT 233.00 
-1.40    -0.60%
APEXSPINN 117.40 
9.80    9.11%
APEXTANRY 116.00 
0.90    0.78%
APOLOISPAT 3.50 
0.00    0.00%
APSCLBOND 5000.00 
0.00    0.00%
ARAMIT 228.10 
3.10    1.38%
ARAMITCEM 14.00 
0.10    0.72%
ARGONDENIM 22.60 
0.60    2.73%
ASIAINS 21.30 
-0.30    -1.39%
ASIAPACINS 23.20 
-0.10    -0.43%
ATCSLGF 8.30 
-0.20    -2.35%
ATLASBANG 112.40 
-0.90    -0.79%
AZIZPIPES 97.00 
5.20    5.66%
BANGAS 136.40 
7.20    5.57%
BANKASIA 16.30 
-0.30    -1.81%
BARKAPOWER 22.70 
-0.30    -1.30%
BATASHOE 752.50 
-1.60    -0.21%
BATBC   980.00    
-8.60    -0.87%
BAYLEASING 12.80 
-0.30    -2.29%
BBS   20.60    
0.20    0.98%
BBSCABLES 64.50 
0.50    0.78%
BDAUTOCA 165.90 
15.00    9.94%
BDCOM   20.60    
-0.50    -2.37%
BDFINANCE 9.40 
0.20    2.17%
BDLAMPS 132.10 
6.20    4.92%
BDTHAI 10.80 
-0.10    -0.92%
BDWELDING 16.10 
0.10    0.63%
BEACHHATCH 15.50 
0.70    4.73%
BEACONPHAR 64.40 
5.60    9.52%
BENGALWTL 22.20 
-0.10    -0.45%
BERGERPBL 1414.00 
62.30    4.61%
BEXIMCO 15.30 
-0.20    -1.29%
BGIC   23.20    
0.10    0.43%
BIFC   2.30    
-0.10    -4.17%
BNICL   20.80    
-0.20    -0.95%
BPML   48.00    
0.00    0.00%
BRACBANK 38.70 
1.00    2.65%
BSC   45.50    
-0.60    -1.30%
BSCCL   93.50    
0.30    0.32%
BSRMLTD 63.10 
-1.10    -1.71%
BSRMSTEEL 39.00 
-0.40    -1.02%
BXPHARMA 68.60 
-2.90    -4.06%
BXSYNTH 3.70 
-0.10    -2.63%
CAPMBDBLMF 8.20 
-0.50    -5.75%
CAPMIBBLMF 8.20 
-0.40    -4.65%
CENTRALINS 26.00 
-0.30    -1.14%
CENTRALPHL 17.00 
1.50    9.68%
CITYBANK 17.90 
0.10    0.56%
CITYGENINS 16.00 
-1.10    -6.43%
CNATEX 1.90 
0.00    0.00%
CONFIDCEM 110.80 
2.50    2.31%
CONTININS 20.10 
-0.20    -0.99%
COPPERTECH 24.90 
-0.90    -3.49%
CVOPRL 139.90 
12.20    9.55%
DACCADYE 3.00 
0.10    3.45%
DAFODILCOM 59.60 
-2.10    -3.40%
DBH   114.90    
0.00    0.00%
DBH1STMF 7.30 
-0.10    -1.35%
DELTALIFE 69.50 
-1.00    -1.42%
DELTASPINN 4.60 
0.00    0.00%
DESCO   37.50    
-1.20    -3.10%
DESHBANDHU 12.40 
0.20    1.64%
DHAKABANK 11.10 
-0.20    -1.77%
DHAKAINS 29.70 
-0.70    -2.30%
DOREENPWR 66.80 
1.80    2.77%
DSHGARME 114.50 
3.40    3.06%
DSSL   11.80    
-0.30    -2.48%
DULAMIACOT 58.00 
0.90    1.58%
DUTCHBANGL 63.00 
0.30    0.48%
EASTERNINS 35.00 
-0.60    -1.69%
EASTLAND 23.60 
0.00    0.00%
EASTRNLUB 902.80 
14.00    1.58%
EBL   33.30    
-0.10    -0.30%
EBL1STMF 4.60 
0.10    2.22%
EBLNRBMF 4.60 
-0.10    -2.13%
ECABLES 178.30 
9.90    5.88%
EHL   43.20    
-1.40    -3.14%
EMERALDOIL 12.60 
0.40    3.28%
ENVOYTEX 24.50 
-0.20    -0.81%
ESQUIRENIT 27.30 
-0.90    -3.19%
ETL   9.70    
-0.20    -2.02%
EXIM1STMF 4.50 
0.00    0.00%
EXIMBANK 9.40 
0.00    0.00%
FAMILYTEX 2.00 
0.00    0.00%
FARCHEM 11.30 
0.20    1.80%
FAREASTFIN 2.70 
0.00    0.00%
FAREASTLIF 45.60 
-1.00    -2.15%
FASFIN 3.90 
-0.10    -2.50%
FBFIF   3.70    
-0.10    -2.63%
FEDERALINS 12.10 
-0.20    -1.63%
FEKDIL 10.40 
0.10    0.97%
FINEFOODS 46.90 
1.50    3.30%
FIRSTFIN 5.30 
0.00    0.00%
FIRSTSBANK 9.20 
0.10    1.10%
FORTUNE 20.40 
-0.80    -3.77%
FUWANGCER 7.80 
-0.10    -1.27%
FUWANGFOOD 13.70 
-0.10    -0.72%
GEMINISEA 173.30 
8.30    5.03%
GENEXIL 61.30 
0.30    0.49%
GENNEXT 2.50 
0.00    0.00%
GHAIL   20.00    
0.10    0.50%
GHCL   36.90    
0.20    0.54%
GLAXOSMITH 2211.80 
28.00    1.28%
GLOBALINS 18.00 
-0.30    -1.64%
GOLDENSON 6.50 
0.10    1.56%
GP   263.10    
-6.80    -2.52%
GPHISPAT 26.90 
-1.70    -5.94%
GQBALLPEN 77.10 
2.10    2.80%
GRAMEENS2 12.10 
-0.30    -2.42%
GREENDELMF 7.00 
-0.10    -1.41%
GREENDELT 50.50 
0.40    0.80%
GSPFINANCE 13.80 
0.00    0.00%
HAKKANIPUL 87.50 
7.90    9.92%
HEIDELBCEM 159.20 
0.50    0.32%
HFL   18.30    
-0.20    -1.08%
HRTEX   38.00    
-0.80    -2.06%
HWAWELLTEX 33.00 
-0.30    -0.90%
IBBLPBOND 935.50 
-0.50    -0.05%
IBNSINA 233.70 
-1.90    -0.81%
IBP   24.30    
0.50    2.10%
ICB   80.60    
-0.40    -0.49%
ICB3RDNRB 6.10 
-0.10    -1.61%
ICBAGRANI1 7.30 
-0.20    -2.67%
ICBAMCL2ND 8.00 
-0.10    -1.23%
ICBEPMF1S1 6.90 
0.00    0.00%
ICBIBANK 3.00 
0.00    0.00%
ICBSONALI1 8.20 
0.00    0.00%
IDLC   46.50    
-0.50    -1.06%
IFADAUTOS 45.60 
-0.30    -0.65%
IFIC   9.40    
0.00    0.00%
IFIC1STMF 4.80 
0.00    0.00%
IFILISLMF1 6.20 
-0.10    -1.59%
ILFSL   3.40    
-0.30    -8.11%
IMAMBUTTON 21.80 
-0.10    -0.46%
INTECH 20.70 
1.80    9.52%
INTRACO 16.50 
-0.60    -3.51%
IPDC   25.00    
0.20    0.81%
ISLAMIBANK 18.30 
-0.20    -1.08%
ISLAMICFIN 13.70 
-0.20    -1.44%
ISLAMIINS 24.10 
-0.50    -2.03%
ISNLTD 43.00 
1.00    2.38%
ITC   34.40    
-0.80    -2.27%
JAMUNABANK 17.40 
-0.10    -0.57%
JAMUNAOIL 148.00 
1.40    0.95%
JANATAINS 15.90 
-0.20    -1.24%
JMISMDL 316.70 
10.70    3.50%
JUTESPINN 83.70 
-0.50    -0.59%
KARNAPHULI 21.50 
-1.20    -5.29%
KAY&QUE 229.30 
9.30    4.23%
KBPPWBIL 6.80 
0.20    3.03%
KDSALTD 43.70 
1.00    2.34%
KEYACOSMET 2.90 
0.00    0.00%
KOHINOOR 421.20 
9.20    2.23%
KPCL   52.00    
-1.40    -2.62%
KPPL   19.50    
1.70    9.55%
KTL   11.60    
-0.30    -2.52%
LANKABAFIN 15.30 
-0.10    -0.65%
LEGACYFOOT 69.50 
4.50    6.92%
LHBL   42.50    
-0.80    -1.85%
LIBRAINFU 561.90 
27.20    5.09%
LINDEBD 1281.00 
-2.90    -0.23%
LRGLOBMF1 6.30 
0.00    0.00%
MAKSONSPIN 6.40 
0.20    3.23%
MALEKSPIN 14.10 
-0.30    -2.08%
MARICO 1619.00 
-20.10    -1.23%
MATINSPINN 35.30 
0.30    0.86%
MBL1STMF 7.30 
-0.30    -3.95%
MEGCONMILK 11.40 
0.10    0.88%
MEGHNACEM 82.70 
-2.00    -2.36%
MEGHNALIFE 49.90 
-0.50    -0.99%
MEGHNAPET 10.00 
0.60    6.38%
MERCANBANK 11.80 
-0.10    -0.84%
MERCINS 28.70 
-0.80    -2.71%
METROSPIN 9.70 
-0.10    -1.02%
MHSML   9.60    
0.00    0.00%
MICEMENT 49.00 
0.10    0.20%
MIDASFIN 11.60 
-0.70    -5.69%
MIRACLEIND 22.00 
1.10    5.26%
MITHUNKNIT 8.30 
0.00    0.00%
MJLBD   76.00    
-0.80    -1.04%
MLDYEING 59.40 
5.40    10.00%
MONNOCERA 114.80 
2.80    2.50%
MONNOSTAF 827.70 
35.60    4.49%
MPETROLEUM 168.20 
-1.20    -0.71%
MTB   27.50    
1.20    4.56%
NAHEEACP 49.80 
3.00    6.41%
NATLIFEINS 251.20 
-1.50    -0.59%
NAVANACNG 36.90 
0.10    0.27%
NBL   7.30    
-0.10    -1.35%
NCCBANK 12.10 
0.00    0.00%
NCCBLMF1 6.10 
0.00    0.00%
NEWLINE 15.90 
-0.30    -1.85%
NFML   10.70    
-0.40    -3.60%
NHFIL   29.10    
-0.90    -3.00%
NITOLINS 27.70 
0.40    1.47%
NLI1STMF 11.20 
0.00    0.00%
NORTHERN 402.00 
-4.70    -1.16%
NORTHRNINS 20.70 
-0.30    -1.43%
NPOLYMAR 71.00 
1.50    2.16%
NTC   509.90    
6.10    1.21%
NTLTUBES 123.10 
0.00    0.00%
NURANI 9.30 
-0.30    -3.12%
OAL   8.30    
0.20    2.47%
OIMEX   26.00    
-0.70    -2.62%
OLYMPIC 176.00 
-0.40    -0.23%
ONEBANKLTD 9.50 
-0.10    -1.04%
ORIONINFU 80.70 
-3.20    -3.81%
ORIONPHARM 42.30 
-1.70    -3.86%
PADMALIFE 16.50 
0.10    0.61%
PADMAOIL 175.90 
-0.40    -0.23%
PARAMOUNT 40.80 
3.70    9.97%
PDL   10.50    
-0.10    -0.94%
PENINSULA 20.50 
-0.60    -2.84%
PEOPLESINS 17.70 
-0.40    -2.21%
PF1STMF 8.10 
-0.20    -2.41%
PHARMAID 433.00 
17.80    4.29%
PHENIXINS 24.80 
-0.60    -2.36%
PHOENIXFIN 23.10 
-0.30    -1.28%
PHPMF1 4.60 
0.00    0.00%
PIONEERINS 35.60 
-0.40    -1.11%
POPULAR1MF 4.60 
-0.10    -2.13%
POPULARLIF 82.80 
-1.30    -1.55%
POWERGRID 46.40 
-0.30    -0.64%
PRAGATIINS 36.00 
0.00    0.00%
PRAGATILIF 107.00 
0.00    0.00%
PREMIERBAN 11.00 
-0.10    -0.90%
PREMIERCEM 68.50 
-1.70    -2.42%
PREMIERLEA 5.40 
-0.20    -3.57%
PRIME1ICBA 6.10 
-0.10    -1.61%
PRIMEBANK 15.40 
0.10    0.65%
PRIMEFIN 6.00 
-0.20    -3.23%
PRIMEINSUR 20.10 
-0.20    -0.99%
PRIMELIFE 51.00 
0.30    0.59%
PRIMETEX 20.50 
-0.50    -2.38%
PROGRESLIF 141.30 
4.00    2.91%
PROVATIINS 23.90 
-0.70    -2.85%
PTL   59.60    
0.90    1.53%
PUBALIBANK 22.90 
0.40    1.78%
PURABIGEN 14.60 
0.00    0.00%
QUASEMIND 41.60 
0.10    0.24%
QUEENSOUTH 30.80 
-0.80    -2.53%
RAHIMTEXT 247.00 
1.70    0.69%
RAKCERAMIC 28.80 
-0.10    -0.35%
RANFOUNDRY 127.20 
-0.20    -0.16%
RDFOOD 14.50 
-0.40    -2.68%
RECKITTBEN 3299.00 
64.00    1.98%
REGENTTEX 9.90 
-0.40    -3.88%
RELIANCE1 8.80 
-0.20    -2.22%
RELIANCINS 42.00 
-0.50    -1.18%
RENATA 1085.00 
-5.20    -0.48%
RENWICKJA 938.00 
34.10    3.77%
REPUBLIC 21.60 
-0.20    -0.92%
RINGSHINE 8.00 
-0.10    -1.23%
RNSPIN 4.40 
0.20    4.76%
RSRMSTEEL 27.70 
-0.10    -0.36%
RUNNERAUTO 57.10 
-1.10    -1.89%
RUPALIBANK 28.00 
0.10    0.36%
RUPALIINS 19.00 
-0.20    -1.04%
RUPALILIFE 46.40 
-1.00    -2.11%
SAFKOSPINN 11.20 
-0.50    -4.27%
SAIFPOWER 15.90 
-0.20    -1.24%
SAIHAMCOT 19.80 
-0.40    -1.98%
SAIHAMTEX 32.30 
-2.10    -6.10%
SALAMCRST 22.10 
-0.20    -0.90%
SALVOCHEM 12.00 
0.30    2.56%
SAMATALETH 142.90 
8.40    6.25%
SAMORITA 66.30 
0.10    0.15%
SANDHANINS 21.50 
0.00    0.00%
SAPORTL 19.30 
-0.30    -1.53%
SAVAREFR 111.90 
2.50    2.29%
SEAPEARL 71.80 
4.40    6.53%
SEBL1STMF 10.30 
-0.10    -0.96%
SEMLFBSLGF 9.50 
-0.40    -4.04%
SEMLIBBLSF 7.20 
-0.10    -1.37%
SEMLLECMF 6.30 
-0.10    -1.56%
SHAHJABANK 21.50 
-0.90    -4.02%
SHASHADNIM 26.40 
-1.00    -3.65%
SHEPHERD 19.60 
-0.70    -3.45%
SHURWID 25.70 
-0.50    -1.91%
SHYAMPSUG 27.00 
0.60    2.27%
SIBL   12.50    
0.00    0.00%
SILCOPHL 27.60 
0.40    1.47%
SILVAPHL 20.60 
0.40    1.98%
SIMTEX 16.60 
-0.70    -4.05%
SINGERBD 171.90 
4.90    2.93%
SINOBANGLA 60.70 
5.50    9.96%
SKTRIMS 72.90 
-2.00    -2.67%
SONALIANSH 415.20 
27.00    6.96%
SONARBAINS 34.90 
-0.20    -0.57%
SONARGAON 31.70 
0.20    0.63%
SOUTHEASTB 12.20 
-0.10    -0.81%
SPCERAMICS 9.00 
0.10    1.12%
SPCL   82.30    
-0.60    -0.72%
SQUARETEXT 32.70 
0.10    0.31%
SQURPHARMA 185.00 
-1.30    -0.70%
SSSTEEL 12.60 
-0.20    -1.56%
STANCERAM 413.10 
22.80    5.84%
STANDARINS 42.50 
0.00    0.00%
STANDBANKL 8.40 
0.10    1.20%
STYLECRAFT 179.00 
0.10    0.06%
SUMITPOWER 38.00 
0.00    0.00%
SUNLIFEINS 17.40 
0.40    2.35%
TAKAFULINS 29.50 
0.10    0.34%
TALLUSPIN 3.00 
-0.10    -3.23%
TITASGAS 31.90 
-0.40    -1.24%
TOSRIFA 12.60 
0.10    0.80%
TRUSTB1MF 5.10 
0.10    2.00%
TRUSTBANK 26.40 
-0.10    -0.38%
TUNGHAI 2.20 
-0.10    -4.35%
UCB   12.40    
-0.20    -1.59%
UNIONCAP 5.40 
-0.30    -5.26%
UNIQUEHRL 44.40 
0.10    0.23%
UNITEDAIR 1.50 
0.10    7.14%
UNITEDFIN 14.40 
-0.40    -2.70%
UNITEDINS 44.00 
-1.00    -2.22%
UPGDCL 243.00 
-2.50    -1.02%
USMANIAGL 49.80 
0.60    1.22%
UTTARABANK 26.00 
0.10    0.39%
UTTARAFIN 50.90 
-0.10    -0.20%
VAMLBDMF1 5.70 
0.00    0.00%
VAMLRBBF 5.30 
0.00    0.00%
VFSTDL 29.00 
-1.60    -5.23%
WATACHEM 338.80 
2.80    0.83%
WMSHIPYARD 14.10 
-0.20    -1.40%
YPL   12.90    
0.50    4.03%
ZAHEENSPIN 7.20 
-0.30    -4.00%
ZAHINTEX 3.90 
0.00    0.00%
ZEALBANGLA 38.00 
-1.90    -4.76%
Increase the speed of the ticker Set the ticker's scrolling direction to right

Last update on Mar 05, 2020 at 4:00 PM

DSEX Index
4384.48319
-25.13750
-0.57006%
DSES Index
1015.93436
-7.66915
-0.74923%
DS30 Index
1462.24628
-7.86852
-0.53523%
Total Trade
Total Volume
Total Value in Taka (mn)
134637
156444437
4151.389
Issues Advanced
Issues declined
Issues Unchanged
105
213
37

Indices

Index Graph Last 30 Days
DSEX
DSES
DS30
CDSET

Preceding Trade Date: Mar 4, 2020

DSEX Index
4409.62069
-56.45118
-1.264%
DSES Index
1023.60351
-14.48015
-1.39489 %
DS30 Index
1470.11480
-15.05491
-1.01368%
Total Trade
Total Volume
Total Value in Taka (mn)
148370
222914670
5106.685

Share Price by

TRADING CODE LTP % CHANGE CLOSEP YCP
MLDYEING 59.4 10.000 59 54
PARAMOUNT 40.8 9.973 40.2 37.1
SINOBANGLA 60.7 9.964 60.7 55.2
BDAUTOCA 165.9 9.940 165.1 150.9
HAKKANIPUL 87.5 9.925 87.3 79.6
CENTRALPHL 17 9.677 16.7 15.5
More...
TRADING CODE LTP CHANGE CLOSEP YCP
RECKITTBEN 3,299 64 3,291.4 3,235
GLAXOSMITH 2,211.8 28 2,162.4 2,183.8
MARICO 1,619 -20.1 1,616.8 1,639.1
BERGERPBL 1,414 62.3 1,400.3 1,351.7
LINDEBD 1,281 -2.90 1,284.5 1,283.9
RENATA 1,085 -5.2 1,082.9 1,090.2
More...
TRADING CODE LTP CHANGE CLOSEP YCP
APSCLBOND 5,000 0 4,990 5,000
IBBLPBOND 935.5 -0.5 934.5 936
More...
Search Company
More..
Search TREC Holder
More..
Today’s News
 
End of Today's News
Today's News
Last Seven Days' News
News Archive
Market Price My Portfolio
Market Statistics
Top 10 Gainers
Top 10 Losers
Close Price
Picture Gallery
Circuit Breaker
Data Archive
DEBT Board
AGM/EGM and Record Date
Press Release
Weekly Report
IPO Lottery Result

Market Highlights

TRADING CODE VALUE LTP CLOSEP YCP
LHBL 138.6390 42.5 42.3 43.3
ORIONPHARM 83.9850 42.3 42.4 44
NAHEEACP 79.3350 49.8 49.7 46.8
BEACONPHAR 76.5500 64.4 63.2 58.8
CVOPRL 76.1740 139.9 138.9 127.7
ORIONINFU 75.7040 80.7 80.8 83.9
More...
TRADING CODE VOLUME LTP CLOSEP YCP
ALIF 4,247,092 7.8 7.8 8
FARCHEM 4,200,994 11.3 11.2 11.1
RINGSHINE 4,011,726 8 7.9 8.1
ILFSL 3,449,606 3.4 3.4 3.7
CENTRALPHL 3,447,814 17 16.7 15.5
MAKSONSPIN 3,303,463 6.4 6.3 6.2
More...
TRADING CODE TRADE LTP CLOSEP YCP
LHBL 2,818 42.5 42.3 43.3
STANCERAM 2,796 413.1 412.6 390.3
CVOPRL 2,273 139.9 138.9 127.7
SINOBANGLA 2,225 60.7 60.7 55.2
NORTHERN 2,120 402 404.4 406.7
MONNOSTAF 1,949 827.7 826 792.1
More...
Date Total Trade Total Volume Total Value in Taka (mn) Total Market Cap. in Taka (mn)
05-03-2020 134637 156444437 4151.389 3367470.616
04-03-2020 148370 222914670 5106.685 3389340.883
03-03-2020 155318 271702808 6090.674 3418425.357
02-03-2020 124090 181114704 4197.428 3398545.051
01-03-2020 138659 192829092 4561.70 3379868.559
27-02-2020 145319 215217049 5614.154 3429831.80
More...
Announcement

DSE- Mobile
IPO
OTC Market
DSE Training Academy
Online Payment