Tuesday, May 24, 2016 Current Time: 1:56:00 PM (BST) Market Status: Open
1JANATAMF 4.60 
-0.10    -2.13%

1STPRIMFMF 8.10 
0.10    1.25%

8THICB 68.20 
0.10    0.15%

AAMRATECH 24.20 
0.50    2.11%

ABB1STMF 5.10 
0.10    2.00%

ABBANK 19.20 
0.30    1.59%

ACI   470.00    
-8.40    -1.76%

ACIFORMULA 155.00 
3.00    1.97%

ACTIVEFINE 48.80 
-0.40    -0.81%

AFCAGRO 58.20 
-1.20    -2.02%

AFTABAUTO 50.70 
-0.30    -0.59%

AGNISYSL 18.70 
0.40    2.19%

AGRANINS 15.00 
0.90    6.38%

AIBL1STIMF 7.80 
0.00    0.00%

AL-HAJTEX 86.50 
2.60    3.10%

ALARABANK 13.10 
0.10    0.77%

ALLTEX 19.80 
0.20    1.02%

AMANFEED 80.00 
1.80    2.30%

AMBEEPHA 292.00 
0.00    0.00%

AMCL(PRAN) 194.00 
-0.20    -0.10%

ANLIMAYARN 32.60 
-0.20    -0.61%

ANWARGALV 64.50 
-1.00    -1.53%

APEXFOODS 115.70 
-0.10    -0.09%

APEXFOOT 327.00 
4.40    1.36%

APEXSPINN 89.00 
1.00    1.14%

APEXTANRY 124.00 
1.10    0.90%

APOLOISPAT 16.40 
-0.10    -0.61%

ARAMIT 375.00 
1.20    0.32%

ARAMITCEM 33.70 
0.70    2.12%

ARGONDENIM 24.50 
-0.30    -1.21%

ASIAINS 13.80 
-0.20    -1.43%

ASIAPACINS 14.00 
-0.30    -2.10%

ATCSLGF 7.30 
-0.10    -1.35%

ATLASBANG 105.70 
0.50    0.48%

AZIZPIPES 54.50 
-3.90    -6.68%

BANGAS 169.00 
-2.90    -1.69%

BANKASIA 14.60 
0.30    2.10%

BARKAPOWER 29.80 
-0.20    -0.67%

BATBC   2650.10    
-28.50    -1.06%

BAYLEASING 15.50 
0.30    1.97%

BBS   37.60    
1.10    3.01%

BDAUTOCA 34.50 
0.60    1.77%

BDCOM   23.60    
1.10    4.89%

BDFINANCE 12.30 
0.20    1.65%

BDLAMPS 167.00 
-0.90    -0.54%

BDTHAI 34.60 
0.50    1.47%

BDWELDING 9.20 
0.20    2.22%

BEACHHATCH 11.00 
0.40    3.77%

BEACONPHAR 16.30 
-0.60    -3.55%

BENGALWTL 48.40 
0.40    0.83%

BERGERPBL 2189.90 
9.00    0.41%

BEXIMCO 24.10 
-0.10    -0.41%

BIFC   8.00    
0.20    2.56%

BNICL   13.20    
0.20    1.54%

BRACBANK 46.20 
0.20    0.43%

BSC   370.00    
24.40    7.06%

BSCCL   105.10    
0.00    0.00%

BSRMLTD 134.80 
-1.00    -0.74%

BSRMSTEEL 94.00 
-1.10    -1.16%

BXPHARMA 83.30 
0.10    0.12%

BXSYNTH 6.70 
0.10    1.52%

CENTRALPHL 16.10 
0.50    3.21%

CITYBANK 23.00 
0.10    0.44%

CITYGENINS 11.60 
0.10    0.87%

CMCKAMAL 14.70 
0.60    4.26%

CNATEX 9.00 
0.00    0.00%

CONFIDCEM 82.60 
-1.00    -1.20%

CONTININS 13.20 
-0.30    -2.22%

CVOPRL 267.50 
-1.10    -0.41%

DACCADYE 10.20 
0.30    3.03%

DAFODILCOM 21.30 
0.40    1.91%

DBH   107.10    
-0.40    -0.37%

DBH1STMF 5.10 
0.10    2.00%

DELTALIFE 97.40 
-1.50    -1.52%

DELTASPINN 8.30 
0.10    1.22%

DESCO   48.60    
-0.40    -0.82%

DESHBANDHU 11.50 
0.60    5.50%

DHAKABANK 15.00 
0.20    1.35%

DHAKAINS 15.90 
-0.40    -2.45%

DOREENPWR 66.00 
0.80    1.23%

DSHGARME 221.10 
5.50    2.55%

DSSL   12.00    
0.30    2.56%

DUTCHBANGL 103.60 
0.60    0.58%

EASTERNINS 23.00 
0.10    0.44%

EASTLAND 18.90 
0.60    3.28%

EASTRNLUB 1228.00 
15.90    1.31%

EBL   26.80    
0.20    0.75%

EBL1STMF 4.60 
0.00    0.00%

ECABLES 140.00 
-0.10    -0.07%

EHL   36.20    
-0.30    -0.82%

EMERALDOIL 53.00 
0.40    0.76%

ENVOYTEX 34.60 
-0.30    -0.86%

EXIM1STMF 6.20 
0.10    1.64%

EXIMBANK 7.80 
-0.10    -1.27%

FAMILYTEX 9.20 
-0.20    -2.13%

FARCHEM 25.70 
0.50    1.98%

FAREASTFIN 9.60 
0.20    2.13%

FAREASTLIF 67.50 
0.60    0.90%

FASFIN 10.30 
0.30    3.00%

FBFIF   6.20    
0.00    0.00%

FEDERALINS 9.60 
0.00    0.00%

FEKDIL 25.40 
0.10    0.40%

FINEFOODS 8.20 
0.20    2.50%

FIRSTFIN 6.70 
0.10    1.52%

FIRSTSBANK 8.00 
0.00    0.00%

FUWANGCER 16.80 
-0.20    -1.18%

FUWANGFOOD 13.80 
0.10    0.73%

GBBPOWER 14.50 
0.30    2.11%

GEMINISEA 911.10 
-1.00    -0.11%

GENNEXT 7.90 
-0.40    -4.82%

GHAIL   28.50    
0.70    2.52%

GHCL   34.60    
-0.20    -0.57%

GLOBALINS 11.60 
0.40    3.57%

GOLDENSON 24.20 
0.90    3.86%

GP   257.00    
-0.60    -0.23%

GPHISPAT 28.70 
0.10    0.35%

GQBALLPEN 59.70 
0.00    0.00%

GRAMEENS2 9.70 
-0.10    -1.02%

GREENDELMF 4.70 
0.00    0.00%

GREENDELT 44.90 
-0.10    -0.22%

GSPFINANCE 13.60 
0.30    2.26%

HAKKANIPUL 46.60 
-0.30    -0.64%

HEIDELBCEM 527.00 
-3.30    -0.62%

HFL   17.10    
-0.10    -0.58%

HRTEX   19.00    
0.30    1.60%

HWAWELLTEX 29.60 
-0.70    -2.31%

IBBLPBOND 924.00 
3.00    0.33%

IBNSINA 177.90 
2.00    1.14%

ICB   95.50    
-0.30    -0.31%

ICB2NDNRB 8.00 
0.10    1.27%

ICB3RDNRB 4.30 
0.00    0.00%

ICBAMCL2ND 5.10 
-0.10    -1.92%

ICBEPMF1S1 6.60 
0.10    1.54%

ICBIBANK 4.10 
0.00    0.00%

IDLC   57.60    
-0.10    -0.17%

IFADAUTOS 85.50 
1.10    1.30%

IFIC   18.20    
0.30    1.68%

IFIC1STMF 4.30 
-0.10    -2.27%

IFILISLMF1 6.70 
0.10    1.52%

ILFSL   8.00    
-0.20    -2.44%

IMAMBUTTON 9.60 
-0.30    -3.03%

INTECH 11.50 
0.30    2.68%

IPDC   25.30    
1.00    4.12%

ISLAMIBANK 24.10 
0.00    0.00%

ISLAMICFIN 12.60 
0.30    2.44%

ISLAMIINS 14.30 
-0.30    -2.05%

ISNLTD 11.90 
-0.20    -1.65%

ITC   56.90    
-0.20    -0.35%

JAMUNABANK 12.70 
0.00    0.00%

JAMUNAOIL 182.80 
-2.00    -1.08%

JANATAINS 10.60 
0.30    2.91%

JMISMDL 152.00 
-0.20    -0.13%

JUTESPINN 55.00 
-2.40    -4.18%

KARNAPHULI 11.00 
-1.00    -8.33%

KAY&QUE 24.40 
0.40    1.67%

KBPPWBIL 20.00 
0.80    4.17%

KDSALTD 60.30 
2.50    4.33%

KEYACOSMET 12.00 
0.20    1.69%

KOHINOOR 364.50 
9.30    2.62%

KPCL   67.50    
-0.80    -1.17%

KPPL   9.30    
0.00    0.00%

LAFSURCEML 68.50 
-0.50    -0.72%

LANKABAFIN 29.90 
0.10    0.34%

LEGACYFOOT 28.30 
2.00    7.60%

LIBRAINFU 549.00 
4.80    0.88%

LINDEBD 1350.20 
22.20    1.67%

LRGLOBMF1 5.10 
0.10    2.00%

MAKSONSPIN 7.10 
0.10    1.43%

MALEKSPIN 16.30 
0.10    0.62%

MARICO 1300.00 
-5.90    -0.45%

MATINSPINN 38.40 
-0.20    -0.52%

MBL1STMF 6.40 
0.10    1.59%

MEGHNACEM 87.00 
0.10    0.12%

MEGHNALIFE 52.40 
-0.40    -0.76%

MEGHNAPET 5.20 
0.00    0.00%

MERCANBANK 9.60 
-0.10    -1.03%

MERCINS 11.70 
0.00    0.00%

METROSPIN 8.00 
0.20    2.56%

MHSML   18.30    
-0.20    -1.08%

MICEMENT 75.90 
-0.10    -0.13%

MIDASFIN 18.40 
0.40    2.22%

MIRACLEIND 30.70 
0.80    2.68%

MITHUNKNIT 59.00 
-0.40    -0.67%

MODERNDYE 95.80 
-9.50    -9.02%

MONNOCERA 37.00 
-0.10    -0.27%

MONNOSTAF 419.00 
7.90    1.92%

MPETROLEUM 167.00 
-0.90    -0.54%

MTB   16.60    
0.00    0.00%

NATLIFEINS 185.00 
2.20    1.20%

NAVANACNG 46.50 
0.40    0.87%

NBL   9.40    
0.10    1.08%

NCCBANK 8.40 
-0.10    -1.18%

NCCBLMF1 5.20 
0.00    0.00%

NFML   18.20    
0.10    0.55%

NHFIL   31.90    
0.00    0.00%

NITOLINS 20.00 
-0.10    -0.50%

NLI1STMF 9.60 
-0.10    -1.03%

NORTHERN 211.80 
0.40    0.19%

NORTHRNINS 15.20 
-0.20    -1.30%

NPOLYMAR 85.50 
-0.40    -0.47%

NTC   539.40    
4.80    0.90%

NTLTUBES 80.00 
-0.90    -1.11%

OAL   27.30    
1.60    6.23%

OLYMPIC 318.20 
-0.30    -0.09%

ONEBANKLTD 12.60 
0.00    0.00%

ORIONINFU 62.90 
-0.40    -0.63%

ORIONPHARM 37.10 
0.40    1.09%

PADMALIFE 27.20 
0.20    0.74%

PADMAOIL 180.90 
-0.60    -0.33%

PARAMOUNT 11.20 
-0.50    -4.27%

PENINSULA 15.60 
-0.10    -0.64%

PEOPLESINS 15.60 
1.00    6.85%

PF1STMF 4.20 
-0.10    -2.33%

PHARMAID 221.50 
0.90    0.41%

PHENIXINS 20.30 
0.40    2.01%

PHOENIXFIN 17.30 
-0.10    -0.57%

PHPMF1 4.20 
-0.10    -2.33%

PIONEERINS 29.00 
0.10    0.35%

PLFSL   9.10    
-0.10    -1.09%

POPULAR1MF 4.30 
0.00    0.00%

POPULARLIF 73.00 
0.50    0.69%

POWERGRID 57.40 
-0.50    -0.86%

PRAGATIINS 23.50 
-0.80    -3.29%

PRAGATILIF 139.80 
1.30    0.94%

PREMIERBAN 7.30 
-0.10    -1.35%

PREMIERCEM 97.40 
-0.60    -0.61%

PREMIERLEA 9.00 
0.00    0.00%

PRIME1ICBA 4.60 
-0.10    -2.13%

PRIMEBANK 14.90 
0.10    0.68%

PRIMEFIN 8.20 
-0.20    -2.38%

PRIMEINSUR 14.70 
0.40    2.80%

PRIMELIFE 64.60 
1.10    1.73%

PRIMETEX 18.20 
0.20    1.11%

PROVATIINS 12.00 
-0.10    -0.83%

PTL   16.10    
-0.50    -3.01%

PUBALIBANK 18.50 
0.20    1.09%

PURABIGEN 12.70 
0.10    0.79%

QSMDRYCELL 75.10 
0.60    0.81%

RAHIMAFOOD 53.80 
0.40    0.75%

RAHIMTEXT 229.70 
2.20    0.97%

RAKCERAMIC 62.20 
0.60    0.97%

RANFOUNDRY 97.50 
0.30    0.31%

RDFOOD 12.90 
0.40    3.20%

RECKITTBEN 1555.90 
29.10    1.91%

REGENTTEX 13.60 
-0.20    -1.45%

RELIANCE1 7.00 
0.00    0.00%

RELIANCINS 39.70 
-0.30    -0.75%

RENATA 1109.90 
-135.50    -10.88%

RENWICKJA 273.00 
-0.40    -0.15%

REPUBLIC 13.00 
0.30    2.36%

RNSPIN 20.70 
-0.30    -1.43%

RSRMSTEEL 43.10 
0.00    0.00%

RUPALIBANK 27.60 
0.10    0.36%

RUPALIINS 13.60 
0.20    1.49%

RUPALILIFE 34.50 
0.50    1.47%

SAFKOSPINN 11.60 
-0.10    -0.85%

SAIFPOWER 63.00 
0.20    0.32%

SAIHAMCOT 13.10 
0.10    0.77%

SAIHAMTEX 14.20 
0.00    0.00%

SALAMCRST 26.00 
-0.10    -0.38%

SALVOCHEM 11.30 
0.00    0.00%

SAMORITA 71.40 
0.00    0.00%

SANDHANINS 35.80 
-0.10    -0.28%

SAPORTL 40.90 
-0.30    -0.73%

SAVAREFR 44.00 
2.60    6.28%

SEBL1STMF 9.30 
0.10    1.09%

SHAHJABANK 11.10 
0.00    0.00%

SHASHADNIM 37.20 
0.30    0.81%

SHURWID 10.10 
0.60    6.32%

SIBL   11.80    
0.00    0.00%

SIMTEX 20.60 
-0.50    -2.37%

SINGERBD 145.60 
-0.50    -0.34%

SINOBANGLA 31.00 
1.70    5.80%

SONALIANSH 124.40 
0.60    0.48%

SONARBAINS 14.70 
0.70    5.00%

SONARGAON 7.90 
0.00    0.00%

SOUTHEASTB 14.80 
0.00    0.00%

SPCERAMICS 8.50 
0.00    0.00%

SPCL   125.10    
-1.80    -1.42%

SPPCL   41.30    
0.00    0.00%

SQUARETEXT 70.80 
0.10    0.14%

SQURPHARMA 259.00 
-0.40    -0.15%

STANCERAM 46.80 
0.10    0.21%

STANDARINS 11.40 
-0.20    -1.72%

STANDBANKL 8.10 
0.00    0.00%

SUMITPOWER 33.30 
-0.30    -0.89%

SUNLIFEINS 29.60 
-0.30    -1.00%

TAKAFULINS 13.20 
-0.20    -1.49%

TALLUSPIN 15.10 
-0.10    -0.66%

TITASGAS 45.60 
-0.20    -0.44%

TOSRIFA 16.10 
-0.20    -1.23%

TRUSTB1MF 4.70 
0.10    2.17%

TRUSTBANK 18.30 
-0.30    -1.61%

TUNGHAI 10.30 
-0.20    -1.90%

UCB   17.60    
0.00    0.00%

UNIONCAP 12.30 
0.10    0.82%

UNIQUEHRL 50.60 
1.00    2.02%

UNITEDAIR 5.60 
0.10    1.82%

UNITEDFIN 17.50 
-0.10    -0.57%

UNITEDINS 20.80 
-0.30    -1.42%

UPGDCL 163.80 
-1.80    -1.09%

USMANIAGL 80.70 
-0.10    -0.12%

UTTARABANK 20.70 
0.10    0.49%

UTTARAFIN 56.00 
0.30    0.54%

WATACHEM 135.80 
0.60    0.44%

WMSHIPYARD 22.90 
0.00    0.00%

ZAHEENSPIN 17.00 
-0.10    -0.58%

ZAHINTEX 17.40 
-0.20    -1.14%

ZEALBANGLA 9.30 
0.00    0.00%

Increase the speed of the ticker Set the ticker's scrolling direction to right

Last update on May 24, 2016 at 1:53 PM

DSEX Index
4399.66323
5.34413
0.12161%
DSES Index
1075.73993
1.77633
0.1654%
DS30 Index
1708.79283
-4.13972
-0.24167%
Total Trade
Total Volume
Total Value in Taka (mn)
78445
88078743
2959.484
Issues Advanced
Issues declined
Issues Unchanged
151
119
38

Indices

Index Graph Last 30 Days

Preceding Trade Date: May 22, 2016

DSEX Index
4394.31910
1.43957
0.03277%
DSES Index
1073.96360
-3.50610
-0.3254 %
DS30 Index
1712.93255
-6.28615
-0.36564%
Total Trade
Total Volume
Total Value in Taka (mn)
98322
106204101
3695.535

Share Price by

TRADING CODE LTP % CHANGE CLOSEP YCP
LEGACYFOOT 28.3 7.605 0 26.3
BSC 370 7.060 0 345.6
PEOPLESINS 15.6 6.849 0 14.6
AGRANINS 15 6.383 0 14.1
SHURWID 10.1 6.316 0 9.5
SAVAREFR 44 6.280 0 41.4
More...
TRADING CODE LTP CHANGE CLOSEP YCP
BATBC 2,650.1 -28.5 0 2,678.6
BERGERPBL 2,189.9 9 0 2,180.9
RECKITTBEN 1,555.9 29.1 0 1,526.8
LINDEBD 1,350.2 22.2 0 1,328
MARICO 1,300 -5.90 0 1,305.9
EASTRNLUB 1,228 15.9 0 1,212.1
More...
TRADING CODE LTP CHANGE CLOSEP YCP
IBBLPBOND 924 3 0 921
More...
Search Company
Search TREC Holder
Today’s News
Trading Code: EXCH
News Title: DSENEWS: Greetings Message

Honorable Investors, Good morning! Please make your investment decision based on company fundamentals, technical analysis, price level and disclosed information. Avoid rumor-based speculations.


Trading Code: REGL
News Title: BSEC NEWS: Awareness Message for Investors

Investors are requested to consider the following facts at the time of making investment decision in the Capital Market: 1. Without acquiring proper knowledge, information and experience regarding different aspects and matters of Capital Market, one should not invest in the Capital Market. 2. The gain or loss, whichever comes from the investment, it belongs to you. So, well - thought of investment decision based on knowledge and fundamentals of the securities may be real assistance to you. (cont.)


Trading Code: REGL
News Title: BSEC NEWS: Awareness Message for Investors

(Continuation of BSEC News - Awareness Message for Investors ) 3. Do not pay any heed to rumors at the time of trading shares; it may cause loss to you. Even spreading rumor is legally prohibited. (Ref.: SEC letter no. SEC/SRMIC/2010/726 dated November 23, 2010).(end)


Trading Code: EXCH
News Title: DSENEWS: Awareness Message for Investors

(Repeat): While making investment decision in the Capital Market, INVESTORS should not rely on any information obtained from an unauthorized source such as facebook etc.


Trading Code: EXCH
News Title: DSENEWS: DSE Training News

Training Program on "Internal Audit, Risk Management and Control": Due to unavoidable circumstance the program has been rescheduled to be held on June 01-07, 2016 (5 working days) at 3:00-6:00 pm instead of May 15-19, 2016. For registration and information, interested participants are requested to contact DSE Training Academy. Phone: 9564601, 9576210-18, ext. nos.157,158,333 or email at training@dsebd.org. N.B. Those who are already registered need not to register further.


Trading Code: RUPALIBANK
News Title: RUPALIBANK: Reschedule of Board Meeting under LR 19(1)

The Company has further informed that the meeting of the Board of Directors of the Company will now be held on May 29, 2016 at 3:00 PM instead of May 24, 2016 to consider, among others, audited financial statements of the Company for the year ended on December 31, 2015.


Trading Code: RSRMSTEEL
News Title: RSRMSTEEL: Credit Rating Result

Emerging Credit Rating Limited (ECRL) has assigned the Company as "A+" in the long term and "ECRL-2" in the short term along with a Stable outlook of the Company based on audited financial statements of the company up to June 30, 2015 and other relevant qualitative and quantitative information up to the date of rating.


Trading Code: UNIQUEHRL
News Title: UNIQUEHRL: Change of Financial year

The Company has informed that the Board of Directors has decided, according to the Companies Act, 1994 and the BSEC's Directives dated 27th April, 2016, to extend the Financial Year (FY) 2015 of the Company by an additional period of 6 months comprising to 18 months period ending on 30th June, 2016 instead of 31st December, 2015 in order to comply with the uniform income year from July to June as per provision of Section 9 of the Finance Act, 2015.


Trading Code: MERCANBANK
News Title: MERCANBANK: Credit Rating Result

Credit Rating Information and Services Limited (CRISL) has rated the Company as "AA-" in the long term and "ST-2" in the short term along with a stable outlook based on audited financials of the Company up to December 31, 2015 and also other relevant quantitative as well as qualitative information up to the date of rating declaration.


Trading Code: BARKAPOWER
News Title: BARKAPOWER: Rejection of IPO application of subsidiary Company by BSEC

With reference to their earlier news disseminated by DSE on February 03, 2016 regarding the IPO application of Baraka Patenga Power Limited, a subsidiary of Baraka Power Limited, the Company has further informed that BSEC has rejected their IPO application for Issuance of 15,000,000 Ordinary shares of Tk. 10.00 each.


Trading Code: JANATAINS
News Title: JANATAINS: Spot News for AGM

Trading of the shares of the Company will be allowed only in the Spot Market and Block transactions will also be settled as per Spot settlement cycle with cum benefit from 25.05.2016 to 26.05.2016. Trading of the shares of the Company will remain suspended on record date i.e., 29.05.2016.


Trading Code: UPGDCL
News Title: UPGDCL: Suspension news for record date

Trading of the shares of the Company will remain suspended on record date i.e., 25.05.2016 for entitlement of interim dividend.


Trading Code: BDWELDING
News Title: BDWELDING: Suspension news for record date

Trading of the shares of the Company will remain suspended on record date i.e., 25.05.2016.


Trading Code: SONARBAINS
News Title: SONARBAINS: Suspension news for record date

Trading of the shares of the Company will remain suspended on record date i.e., 25.05.2016.


Trading Code: MJLBD
News Title: MJLBD: Resumption after Record date

Trading of the shares of the Company will resume on 25.05.2016 after record date.


Trading Code: BATASHOE
News Title: BATASHOE: Resumption after Record date

Trading of the shares of the Company will resume on 25.05.2016 after record date.


Trading Code: BGIC
News Title: BGIC: Resumption after Record date

Trading of the shares of the Company will resume on 25.05.2016 after record date.


End of Today's News

Market Highlights

TRADING CODE VALUE LTP CLOSEP YCP
UPGDCL 123.6380 163.8 0 165.6
SPCL 110.8520 125.1 0 126.9
UNIQUEHRL 87.6900 50.6 0 49.6
KBPPWBIL 71.2600 20 0 19.2
LAFSURCEML 70.7360 68.5 0 69
OAL 70.6290 27.3 0 25.7
More...
TRADING CODE VOLUME LTP CLOSEP YCP
KEYACOSMET 3,759,387 12 0 11.8
KBPPWBIL 3,595,574 20 0 19.2
UNITEDAIR 2,810,064 5.6 0 5.5
OAL 2,625,346 27.3 0 25.7
GENNEXT 2,381,522 7.9 0 8.3
NBL 1,805,975 9.4 0 9.3
More...
TRADING CODE TRADE LTP CLOSEP YCP
SPCL 2,352 125.1 0 126.9
BSC 2,219 370 0 345.6
OAL 2,134 27.3 0 25.7
DOREENPWR 2,031 66 0 65.2
UPGDCL 1,910 163.8 0 165.6
KBPPWBIL 1,642 20 0 19.2
More...
Date Total Trade Total Volume Total Value in Taka (mn) Total Market Cap. in Taka (mn)
22-05-2016 98322 106204101 3695.535 3102627.049
19-05-2016 116182 124921416 4247.676 3101454.226
18-05-2016 101561 101498353 3612.983 3086166.446
17-05-2016 82738 81281247 3020.250 3067485.509
16-05-2016 78122 98703514 2886.417 3048500.475
15-05-2016 74833 66622830 2580.108 3044621.735
More...