Monday, Dec 22, 2014 Current Time: 10:54:14 AM (BST) Market Status: Open
1JANATAMF 5.10 
-0.10    -1.92%

AAMRATECH 38.80 
-0.20    -0.51%

ABB1STMF 5.90 
0.10    1.72%

ABBANK 29.80 
0.20    0.68%

ACI   372.40    
-1.00    -0.27%

ACIFORMULA 120.30 
0.00    0.00%

ACTIVEFINE 72.10 
-0.40    -0.55%

AFCAGRO 50.00 
0.50    1.01%

AFTABAUTO 69.50 
0.80    1.16%

AGNISYSL 33.50 
-0.40    -1.18%

AIBL1STIMF 4.40 
-0.10    -2.22%

AIMS1STMF 26.60 
0.10    0.38%

AL-HAJTEX 88.50 
2.70    3.15%

ALARABANK 14.80 
0.00    0.00%

ANLIMAYARN 21.50 
-0.70    -3.15%

ANWARGALV 41.90 
1.60    3.97%

APEXFOOT 442.90 
9.30    2.14%

APOLOISPAT 20.40 
0.00    0.00%

ARAMIT 280.20 
-2.50    -0.88%

ARAMITCEM 38.00 
-0.50    -1.30%

ARGONDENIM 42.80 
0.00    0.00%

ATLASBANG 138.00 
1.70    1.25%

BANGAS 283.00 
2.50    0.89%

BANKASIA 17.30 
-0.50    -2.81%

BBS   47.00    
0.40    0.86%

BDCOM   23.60    
-1.20    -4.84%

BDFINANCE 15.80 
0.10    0.64%

BDTHAI 48.50 
1.00    2.11%

BDWELDING 16.70 
-0.10    -0.60%

BEACHHATCH 26.40 
-0.20    -0.75%

BEACONPHAR 19.00 
0.00    0.00%

BEDL   34.30    
0.00    0.00%

BEXIMCO 37.60 
0.20    0.53%

BGIC   20.80    
-0.20    -0.95%

BIFC   16.60    
0.20    1.22%

BRACBANK 37.30 
-0.20    -0.53%

BSC   531.00    
-2.30    -0.43%

BSCCL   116.00    
-0.60    -0.51%

BSRMSTEEL 88.80 
-0.10    -0.11%

BXPHARMA 63.00 
0.40    0.64%

BXSYNTH 12.60 
-0.10    -0.79%

CENTRALINS 25.50 
-0.10    -0.39%

CENTRALPHL 30.00 
0.10    0.33%

CITYBANK 21.80 
0.20    0.93%

CITYGENINS 18.70 
0.10    0.54%

CMCKAMAL 20.60 
0.00    0.00%

CONFIDCEM 108.00 
1.20    1.12%

CVOPRL 546.50 
-1.80    -0.33%

DACCADYE 14.80 
0.00    0.00%

DAFODILCOM 13.50 
-0.10    -0.74%

DELTALIFE 148.20 
1.00    0.68%

DELTASPINN 14.10 
0.00    0.00%

DESCO   65.80    
0.00    0.00%

DESHBANDHU 23.30 
-0.20    -0.85%

DHAKABANK 17.80 
-0.20    -1.11%

EASTERNINS 33.20 
-0.70    -2.06%

EASTLAND 34.20 
0.20    0.59%

EBL   26.70    
-0.60    -2.20%

EBL1STMF 5.10 
-0.10    -1.92%

EBLNRBMF 4.60 
0.20    4.55%

EHL   47.90    
0.30    0.63%

EMERALDOIL 38.40 
0.80    2.13%

ENVOYTEX 50.00 
0.30    0.60%

EXIMBANK 10.80 
-0.10    -0.92%

FAMILYTEX 22.00 
0.00    0.00%

FARCHEM 30.50 
0.20    0.66%

FAREASTFIN 17.60 
0.20    1.15%

FAREASTLIF 73.50 
-2.30    -3.03%

FASFIN 18.60 
-0.80    -4.12%

FEDERALINS 17.20 
0.20    1.18%

FEKDIL 27.70 
0.40    1.47%

FINEFOODS 11.00 
-0.10    -0.90%

FIRSTSBANK 10.80 
0.00    0.00%

FLEASEINT 19.40 
-0.10    -0.51%

FUWANGCER 15.80 
0.40    2.60%

FUWANGFOOD 27.00 
-0.10    -0.37%

GBBPOWER 23.30 
0.00    0.00%

GENNEXT 15.30 
0.00    0.00%

GHCL   42.10    
-0.40    -0.94%

GLOBALINS 17.10 
-0.30    -1.72%

GOLDENSON 45.00 
0.10    0.22%

GP   352.10    
0.60    0.17%

GPHISPAT 45.30 
-0.10    -0.22%

GQBALLPEN 106.60 
-1.10    -1.02%

GRAMEENS2 11.90 
0.10    0.85%

GREENDELMF 4.30 
-0.10    -2.27%

GSPFINANCE 34.40 
-0.30    -0.86%

HAKKANIPUL 31.70 
-0.40    -1.25%

HWAWELLTEX 37.50 
-0.60    -1.57%

IBNSINA 99.00 
-1.10    -1.10%

ICBEPMF1S1 4.50 
0.00    0.00%

ICBIBANK 5.60 
0.10    1.82%

ICBSONALI1 6.40 
0.10    1.59%

IFIC   25.70    
-0.30    -1.15%

IFIC1STMF 5.00 
-0.10    -1.96%

IFILISLMF1 5.40 
-0.10    -1.82%

INTECH 13.70 
-0.20    -1.44%

IPDC   17.80    
-0.20    -1.11%

ISLAMIBANK 24.20 
0.10    0.41%

ISLAMICFIN 17.90 
0.00    0.00%

ISNLTD 12.40 
0.40    3.33%

JAMUNABANK 12.20 
-0.40    -3.17%

JAMUNAOIL 205.40 
0.20    0.10%

JANATAINS 15.80 
-0.30    -1.86%

JMISMDL 165.00 
-0.20    -0.12%

KARNAPHULI 17.40 
-0.30    -1.69%

KBPPWBIL 35.60 
0.70    2.01%

KEYACOSMET 25.30 
-2.50    -8.99%

KOHINOOR 352.60 
-1.60    -0.45%

KPCL   57.80    
0.20    0.35%

KPPL   22.70    
0.10    0.44%

LAFSURCEML 120.90 
2.80    2.37%

LANKABAFIN 44.00 
-0.20    -0.45%

LEGACYFOOT 29.30 
0.40    1.38%

MAKSONSPIN 13.70 
0.00    0.00%

MALEKSPIN 18.00 
0.00    0.00%

MATINSPINN 42.50 
-0.40    -0.93%

MBL1STMF 4.30 
0.00    0.00%

MEGHNACEM 130.00 
7.60    6.21%

MEGHNALIFE 87.50 
0.00    0.00%

MERCANBANK 13.40 
-0.20    -1.47%

MERCINS 17.20 
0.00    0.00%

METROSPIN 12.70 
0.00    0.00%

MHSML   29.10    
0.10    0.34%

MICEMENT 71.10 
0.50    0.71%

MIRACLEIND 17.90 
0.50    2.87%

MITHUNKNIT 69.00 
1.00    1.47%

MJLBD   118.70    
3.90    3.40%

MTB   19.70    
-0.10    -0.51%

NAVANACNG 67.20 
0.20    0.30%

NBL   11.30    
0.10    0.89%

NCCBANK 11.00 
-0.10    -0.90%

NCCBLMF1 5.90 
0.20    3.51%

NHFIL   28.60    
-0.30    -1.04%

NLI1STMF 7.60 
-0.30    -3.80%

NORTHERN 344.00 
25.00    7.84%

NPOLYMAR 73.70 
2.30    3.22%

NTLTUBES 116.10 
-1.00    -0.85%

ONEBANKLTD 15.00 
0.00    0.00%

ORIONINFU 44.20 
0.30    0.68%

ORIONPHARM 46.40 
0.10    0.22%

PARAMOUNT 16.40 
-0.30    -1.80%

PENINSULA 27.60 
0.20    0.73%

PHOENIXFIN 27.50 
0.00    0.00%

PHPMF1 4.60 
-0.10    -2.13%

PLFSL   23.60    
0.00    0.00%

POPULAR1MF 4.90 
0.10    2.08%

PREMIERBAN 9.50 
0.00    0.00%

PREMIERCEM 81.30 
-0.30    -0.37%

PREMIERLEA 10.20 
0.00    0.00%

PRIMEBANK 18.60 
-0.10    -0.53%

PRIMEFIN 21.40 
0.20    0.94%

PROVATIINS 20.00 
-0.60    -2.91%

PTL   23.90    
0.30    1.27%

PUBALIBANK 25.80 
-0.20    -0.77%

QSMDRYCELL 76.20 
-0.40    -0.52%

RAHIMTEXT 287.00 
7.00    2.50%

RAKCERAMIC 62.90 
-0.80    -1.26%

RDFOOD 22.80 
-0.10    -0.44%

RELIANCE1 7.00 
-0.10    -1.41%

RENWICKJA 214.80 
5.20    2.48%

REPUBLIC 25.10 
0.10    0.40%

RNSPIN 28.00 
-0.90    -3.11%

RSRMSTEEL 61.70 
-0.10    -0.16%

RUPALIINS 22.70 
-1.10    -4.62%

RUPALILIFE 55.00 
0.10    0.18%

SAFKOSPINN 32.80 
-0.30    -0.91%

SAIFPOWER 69.30 
0.40    0.58%

SAIHAMCOT 17.40 
0.10    0.58%

SALAMCRST 35.00 
0.20    0.57%

SALVOCHEM 21.60 
-0.20    -0.92%

SAPORTL 84.00 
0.90    1.08%

SAVAREFR 55.00 
0.20    0.36%

SHAHJABANK 11.40 
0.10    0.88%

SHURWID 30.70 
0.20    0.66%

SIBL   13.50    
-0.10    -0.74%

SINGERBD 217.30 
0.10    0.05%

SONALIANSH 122.00 
-0.70    -0.57%

SOUTHEASTB 19.40 
0.10    0.52%

SPCERAMICS 14.30 
-0.20    -1.38%

SPPCL   50.70    
-0.10    -0.20%

SQUARETEXT 88.40 
-0.70    -0.79%

SQURPHARMA 254.60 
1.30    0.51%

STANDBANKL 12.20 
-0.10    -0.81%

SUMITPOWER 37.60 
-0.10    -0.27%

SUNLIFEINS 43.70 
-0.10    -0.23%

TALLUSPIN 15.20 
-0.20    -1.30%

TITASGAS 80.70 
-0.50    -0.62%

TRUSTB1MF 5.20 
0.00    0.00%

TRUSTBANK 18.90 
-0.10    -0.53%

TUNGHAI 21.70 
0.30    1.40%

UCBL   29.00    
0.00    0.00%

ULC   30.00    
0.10    0.33%

UNIONCAP 22.80 
0.90    4.11%

UNIQUEHRL 66.70 
0.80    1.21%

UNITEDAIR 9.00 
0.00    0.00%

USMANIAGL 113.10 
-0.50    -0.44%

UTTARABANK 25.60 
-0.10    -0.39%

UTTARAFIN 72.80 
-0.20    -0.27%

WMSHIPYARD 54.30 
1.40    2.65%

ZAHINTEX 16.90 
0.20    1.20%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Web Bug from Welcome to DSE_files/whitedot.gif
Web Bug from Welcome to DSE_files/whitedot.gif
Market Highlights
Market Price
Top 20 Shares
DSEX
DS30
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Group
By Alphabetic Order
In Text Mode
DEBT Board
Search Company

Enter Company's Trading Code


Company Listing 
Sector wise Company List
Search TREC Holder
By Alphabetic Order
By Location
TREC Holders' Directory
Enter TREC Holder Name


Market Information
Circuit Breaker
Recent Market Information
Data Archive
Weekly Report
Day End Statistics
Market Statistics
Top 10 Gainers
Top 10 Losers
Close Price
P/E : at a glance
My Portfolio
User Name
Password

Forgotten Password?

Signup

 

 Last update on Dec 22, 2014 at 10:52 AM
Today's News  
 
DSEX Index 4855.18719 5.49720 0.11335%
DSES Index 1148.51866 4.29201 0.3751%
DS30 Index 1798.49576 8.08245 0.45143%
 
Total Trade Total Volume Total Value in Taka (mn)
4210 4288474 157.505
Issues Advanced Issues declined Issues Unchanged
81 90 30
Preceding Trade Date: Dec 21, 2014

DSEX Index 4849.68999 -6.72761 -0.13853%
DSES Index 1144.22665 -0.60810 -0.05312%
DS30 Index 1790.41331 -2.45051 -0.13668%
 
Total Trade Total Volume Total Value in Taka (mn)
78849 65409054 2378.809

পুঁজিবাজার সংক্রান্ত সিদ্ধান্ত/বক্তব্য দেয়ার ক্ষেত্রে বিএসইসির সাথে আলোচনা, পরামর্শ ও সমন্বয় প্রসঙ্গে।
"BO Accountholders can now register for CDBL's Internet Balance Enquiry portfolio valuation & SMS Alerts services at their DP house."
Pilot Project of New Public Issue Application Process
Steps Taken for Stabilizing Capital Market

Important Links:

  • Bangladesh Securities and Exchange Commission (BSEC)
  • Book Building System
  • Central Depository Bangladesh Ltd. (CDBL)
  • Board of Investment, Bangladesh
  • DSE TREC Holder Website Links
  • Other Links



  • STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
    Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727, +88-02-9569755
    Email: dse@bol-online.com, Web: www.dsebd.org, www.dse.com.bd
     

     
    Trading Code: EXCH

    Good morning honorable Investors make your investment decision based on company fundamentals, technical analysis, price level, disclosed information and avoid rumor based speculations.



    Trading Code: REGL

    Investors are requested to consider the following facts at the time of making investment decision in the Capital Market:1. Without acquiring proper knowledge, information and experience regarding different aspects and matters of Capital Market, one should not invest in the Capital Market. 2. The gain or loss, whichever comes from the investment, it belongs to you. So, well-thought of investment decision based on knowledge and fundamentals of the securities may be real assistance to you. (cont)



    Trading Code: REGL

    (Continuation of BSEC News): 3. Do not pay any heed to rumors at the time of trading shares it may cause loss to you. Even spreading rumor is legally prohibited. (Ref.: SEC letter no. SEC/SRMIC/2010/726 dated November 23, 2010). (end).



    Trading Code: EXCH

    While making investment decision in the Capital Market, INVESTORS should not rely on any information obtained from an unauthorized source such as facebook etc.



    Trading Code: CSD

    CDBL has informed the following: BO Accountholders can now register for CDBLs Internet Balance Enquiry portfolio valuation and SMS Alerts services at their DP house.



    Trading Code: ECABLES

    The Board of Directors has recommended 10% cash dividend for the year ended on June 30, 2014. Date of AGM: 26.02.2015, Time: 11:00 AM, Venue: Factory Premises of the Company, Patenga, Chittagong. Record Date: 05.01.2015. The Company has also reported NAV of Tk. 669.94 million, EPS of Tk. 4.95 and NOCFPS of Tk. 0.46 for the year ended on June 30, 2014.



    Trading Code: ECABLES

    There will be no price limit on the trading of the shares of the Company today (22.12.2014) following its corporate declaration.



    Trading Code: PHPMF1

    Please disregard the following news, disseminated on 21.12.2014 under trading code PHPMF1: On the close of operation on 15.12. 2014, the Fund has reported NAV of Tk. 8.03 per unit on the basis of current market price and Tk. 11.29 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 48,18,57,158.88 on the basis of market price and Tk. 67,74,73,963.27 on the basis of cost price after considering all assets and liabilities of the Fund.



    Trading Code: PF1STMF

    On the close of operation on December 15, 2014, the Fund has reported Net Asset Value (NAV) of Tk. 8.03 per unit on the basis of current market price and Tk. 11.29 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 48,18,57,158.88 on the basis of market price and Tk. 67,74,73,963.27 on the basis of cost price after considering all assets and liabilities of the Fund.



    Trading Code: RAKCERAMIC

    The Company has informed that the Board of Directors of the Company has approved the offer of Gulf Pharmaceuticals Industries Julphar PJSC and its partner(s) to acquire 77.5% of the shares of RAK Pharmaceuticals Pvt. Ltd. and settle certain liabilities of RAK Pharmaceuticals Pvt. Ltd. For a total of USD 9,500,000.00. RAK Ceramics (Bangladesh) Limited holds 55% shares, i.e. 51,702,080 number of ordinary shares of RAK Pharmaceuticals Pvt. Ltd. The said (cont.)



    Trading Code: RAKCERAMIC

    (Continuation of news of RAKCERAMIC) 51,702,080 number of ordinary shares shall be transferred at the price of BDT 7.00 per share (as per fair value determined by the independent valuer) totaling to BDT 361,914,560 subject to approval by the concerned authorities. (End)



    Trading Code: SHY

    DSE NEWS: Shyamol Equity Management Limited (DSE TREC No. 3) has been issued Stock-Dealer Registration Certificate No. REG.-3.1/DSE-03/2008/284 dated June 18, 2008 vide BSEC letter no. SEC/Reg/DSE/2008/312 dated June 19, 2008. The six digits ID of Shyamol Equity Management Limited (DSE TREC No. 3) is DLRSHY (numerically: 200003).



    Trading Code: EPS

    DSE NEWS: Withdrawal of Authorized Representatives: BRAC EPL Stock Brokerage Ltd., DSE TREC No. 11, has withdrawn two of its Authorized Representatives namely, Mr. Abdullah-Al-Masud and Mr. Md. Moksadul Alam, with immediate effect.



    Trading Code: JSL

    DSE NEWS: Withdrawal of Authorized Representative: Joytun Securities International Ltd., DSE TREC No. 148, has withdrawn one of its Authorized Representatives, Mr. S. M. Kabirul Islam, with immediate effect.



    Trading Code: BATASHOE

    The Company has informed that it has sent the interim dividend warrants for the year 2014 on December 21, 2014. The Company has also informed that the folio holders will get dividend warrants to their mailing address by Padma Courier Service and the BO holders will get dividend through BEFTN to their bank account which is mentioned in their BO accounts.



    End of Today's News

        
    View all latest news of Today
    View old news
    Demutualization Scheme
     
    Vision & Mission DSE Tower Progress
     
    Home | Download | Historical Data | Career at DSE | FAQ | Sitemap | Links
    Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
     

    Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.