Wednesday, August 23, 2017 Current Time: 2:09:11 PM (BST) Market Status: Open
1JANATAMF 7.30 
-0.10    -1.35%

1STPRIMFMF 15.20 
-1.00    -6.17%

AAMRATECH 39.00 
-0.50    -1.27%

ABB1STMF 7.30 
0.00    0.00%

ABBANK 20.10 
0.10    0.50%

ACI   534.00    
6.60    1.25%

ACIFORMULA 211.00 
-0.20    -0.09%

ACMELAB 119.20 
0.20    0.17%

ACTIVEFINE 49.00 
-0.80    -1.61%

AFCAGRO 60.00 
0.00    0.00%

AFTABAUTO 70.30 
0.00    0.00%

AGNISYSL 27.90 
0.50    1.82%

AGRANINS 20.70 
-0.20    -0.96%

AIBL1STIMF 7.80 
0.00    0.00%

AL-HAJTEX 109.50 
-0.80    -0.73%

ALARABANK 21.10 
0.20    0.96%

ALLTEX 13.20 
0.10    0.76%

AMANFEED 77.10 
-1.00    -1.28%

AMBEEPHA 460.90 
-5.00    -1.07%

AMCL(PRAN) 225.60 
-3.80    -1.66%

ANLIMAYARN 35.70 
1.50    4.39%

ANWARGALV 85.00 
-1.70    -1.96%

APEXFOODS 155.20 
1.40    0.91%

APEXFOOT 346.10 
1.10    0.32%

APEXSPINN 123.10 
-0.30    -0.24%

APEXTANRY 159.40 
6.10    3.98%

APOLOISPAT 20.80 
-0.10    -0.48%

ARAMIT 393.60 
-2.80    -0.71%

ARAMITCEM 39.30 
-1.60    -3.91%

ARGONDENIM 35.30 
0.00    0.00%

ASIAINS 23.70 
0.10    0.42%

ASIAPACINS 23.40 
-0.80    -3.31%

ATCSLGF 13.60 
-0.10    -0.73%

ATLASBANG 134.80 
-3.10    -2.25%

AZIZPIPES 124.40 
-1.40    -1.11%

BANGAS 139.70 
2.00    1.45%

BANKASIA 20.70 
0.10    0.49%

BARKAPOWER 43.00 
-0.40    -0.92%

BATASHOE 1162.60 
-2.20    -0.19%

BATBC   3000.00    
65.60    2.24%

BAYLEASING 28.00 
0.10    0.36%

BBS   55.20    
0.90    1.66%

BBSCABLES 132.30 
-14.60    -9.94%

BDAUTOCA 112.00 
-8.20    -6.82%

BDCOM   45.30    
0.50    1.12%

BDFINANCE 19.40 
0.50    2.65%

BDLAMPS 186.80 
-3.80    -1.99%

BDTHAI 26.60 
-0.80    -2.92%

BDWELDING 17.70 
0.00    0.00%

BEACHHATCH 17.50 
-0.50    -2.78%

BEACONPHAR 22.80 
-0.30    -1.30%

BENGALWTL 50.10 
-1.00    -1.96%

BERGERPBL 2060.00 
-35.60    -1.70%

BEXIMCO 31.70 
-0.30    -0.94%

BGIC   19.60    
0.50    2.62%

BIFC   10.70    
0.30    2.88%

BNICL   18.30    
0.10    0.55%

BRACBANK 84.70 
1.10    1.32%

BSC   50.70    
-0.40    -0.78%

BSCCL   116.80    
0.60    0.52%

BSRMLTD 143.00 
0.60    0.42%

BSRMSTEEL 88.20 
-0.70    -0.79%

BXPHARMA 105.50 
-1.20    -1.12%

BXSYNTH 8.70 
0.10    1.16%

CAPMBDBLMF 9.00 
0.00    0.00%

CENTRALINS 23.20 
1.20    5.45%

CENTRALPHL 28.00 
-1.00    -3.45%

CITYBANK 42.00 
0.10    0.24%

CITYGENINS 17.40 
0.00    0.00%

CMCKAMAL 24.90 
-0.20    -0.80%

CNATEX 12.80 
0.00    0.00%

CONFIDCEM 154.30 
-0.40    -0.26%

CONTININS 22.00 
0.00    0.00%

CVOPRL 223.80 
-0.10    -0.04%

DACCADYE 9.70 
0.20    2.11%

DAFODILCOM 50.00 
-0.30    -0.60%

DBH   123.60    
-0.50    -0.40%

DBH1STMF 9.30 
0.00    0.00%

DELTALIFE 97.00 
0.10    0.10%

DELTASPINN 11.60 
0.00    0.00%

DESCO   49.00    
0.60    1.24%

DESHBANDHU 20.00 
0.10    0.50%

DHAKABANK 18.70 
0.00    0.00%

DHAKAINS 22.70 
0.30    1.34%

DOREENPWR 136.50 
-1.00    -0.73%

DSHGARME 342.50 
-10.90    -3.08%

DSSL   22.30    
0.10    0.45%

DULAMIACOT 13.20 
0.40    3.12%

DUTCHBANGL 138.70 
-3.10    -2.19%

EASTERNINS 29.00 
0.30    1.05%

EASTLAND 23.20 
-0.10    -0.43%

EASTRNLUB 1015.00 
-8.70    -0.85%

EBL   41.60    
0.00    0.00%

EBL1STMF 7.80 
-0.10    -1.27%

EBLNRBMF 7.10 
0.00    0.00%

ECABLES 148.50 
-1.70    -1.13%

EHL   48.80    
-0.20    -0.41%

EMERALDOIL 26.00 
0.70    2.77%

ENVOYTEX 38.90 
0.00    0.00%

ETL   21.80    
0.20    0.93%

EXIM1STMF 7.60 
0.00    0.00%

EXIMBANK 13.50 
-0.10    -0.74%

FAMILYTEX 9.20 
-0.20    -2.13%

FARCHEM 25.50 
-0.20    -0.78%

FAREASTFIN 11.50 
0.00    0.00%

FAREASTLIF 75.40 
-0.50    -0.66%

FASFIN 15.90 
0.30    1.92%

FBFIF   6.90    
0.00    0.00%

FEDERALINS 12.40 
0.00    0.00%

FEKDIL 25.20 
0.00    0.00%

FINEFOODS 51.80 
0.10    0.19%

FIRSTFIN 14.50 
0.10    0.69%

FIRSTSBANK 13.50 
0.00    0.00%

FORTUNE 55.90 
-0.20    -0.36%

FUWANGCER 19.00 
-0.10    -0.52%

FUWANGFOOD 23.50 
-0.50    -2.08%

GBBPOWER 22.40 
-0.30    -1.32%

GEMINISEA 604.20 
-10.70    -1.74%

GENNEXT 11.20 
0.10    0.90%

GHAIL   46.60    
-1.30    -2.71%

GHCL   42.40    
0.30    0.71%

GLAXOSMITH 1441.10 
1.70    0.12%

GLOBALINS 15.70 
0.00    0.00%

GOLDENSON 17.90 
-0.10    -0.56%

GP   387.10    
-4.20    -1.07%

GPHISPAT 43.40 
-0.60    -1.36%

GQBALLPEN 106.80 
-3.60    -3.26%

GRAMEENS2 15.60 
0.00    0.00%

GREENDELMF 9.00 
-0.10    -1.10%

GREENDELT 64.80 
-0.10    -0.15%

GSPFINANCE 29.90 
0.50    1.70%

HAKKANIPUL 71.80 
-2.70    -3.62%

HEIDELBCEM 439.90 
-4.40    -0.99%

HFL   25.10    
0.00    0.00%

HRTEX   35.50    
0.20    0.57%

HWAWELLTEX 37.50 
-0.20    -0.53%

IBBLPBOND 966.00 
-4.50    -0.46%

IBNSINA 266.50 
-2.70    -1.00%

ICB   179.00    
-1.40    -0.78%

ICB2NDNRB 11.80 
0.00    0.00%

ICB3RDNRB 7.40 
0.00    0.00%

ICBAMCL2ND 9.10 
0.10    1.11%

ICBEPMF1S1 7.90 
0.10    1.28%

ICBIBANK 5.40 
-0.10    -1.82%

ICBSONALI1 9.00 
0.20    2.27%

IDLC   80.80    
0.80    1.00%

IFADAUTOS 157.30 
0.50    0.32%

IFIC   19.20    
-0.20    -1.03%

IFIC1STMF 7.10 
0.00    0.00%

IFILISLMF1 8.80 
0.00    0.00%

ILFSL   16.20    
0.30    1.89%

IMAMBUTTON 19.30 
0.50    2.66%

INTECH 21.50 
0.50    2.38%

IPDC   47.50    
-0.20    -0.42%

ISLAMIBANK 32.30 
-0.30    -0.92%

ISLAMICFIN 22.90 
0.60    2.69%

ISLAMIINS 30.30 
0.20    0.66%

ISNLTD 18.70 
0.40    2.19%

ITC   47.90    
0.10    0.21%

JAMUNABANK 20.50 
0.30    1.49%

JAMUNAOIL 209.00 
-1.60    -0.76%

JANATAINS 14.80 
0.20    1.37%

JMISMDL 216.20 
-8.70    -3.87%

JUTESPINN 96.00 
1.90    2.02%

KARNAPHULI 18.20 
-0.10    -0.55%

KAY&QUE 118.40 
-0.50    -0.42%

KBPPWBIL 23.00 
-0.50    -2.13%

KDSALTD 83.10 
-2.40    -2.81%

KEYACOSMET 15.20 
0.60    4.11%

KOHINOOR 411.00 
-0.40    -0.10%

KPCL   61.70    
0.00    0.00%

KPPL   11.10    
-0.20    -1.77%

LAFSURCEML 58.20 
-0.50    -0.85%

LANKABAFIN 57.90 
0.90    1.58%

LEGACYFOOT 35.00 
0.50    1.45%

LIBRAINFU 583.90 
-5.90    -1.00%

LINDEBD 1260.00 
-7.30    -0.58%

LRGLOBMF1 7.80 
0.00    0.00%

MAKSONSPIN 11.60 
0.00    0.00%

MALEKSPIN 22.90 
0.10    0.44%

MARICO 1015.00 
0.80    0.08%

MATINSPINN 41.70 
-0.10    -0.24%

MBL1STMF 9.10 
0.10    1.11%

MEGCONMILK 14.90 
-0.10    -0.67%

MEGHNACEM 103.40 
-1.10    -1.05%

MEGHNALIFE 54.10 
0.40    0.74%

MEGHNAPET 10.20 
0.30    3.03%

MERCANBANK 24.50 
-0.30    -1.21%

MERCINS 19.50 
0.30    1.56%

METROSPIN 8.70 
0.10    1.16%

MHSML   29.00    
0.00    0.00%

MICEMENT 93.50 
-1.20    -1.27%

MIDASFIN 29.90 
-0.10    -0.33%

MIRACLEIND 50.80 
-1.30    -2.50%

MITHUNKNIT 43.40 
-0.60    -1.36%

MJLBD   120.60    
-0.50    -0.41%

MODERNDYE 279.50 
-3.90    -1.38%

MONNOCERA 60.40 
-1.70    -2.74%

MONNOSTAF 865.00 
-29.60    -3.31%

MPETROLEUM 200.00 
0.10    0.05%

MTB   26.60    
-0.30    -1.12%

NATLIFEINS 158.00 
1.30    0.83%

NAVANACNG 75.80 
0.20    0.26%

NBL   12.20    
0.00    0.00%

NCCBANK 15.20 
-0.20    -1.30%

NCCBLMF1 8.60 
0.00    0.00%

NFML   24.90    
-0.40    -1.58%

NHFIL   52.00    
-0.60    -1.14%

NITOLINS 25.00 
0.30    1.21%

NLI1STMF 14.60 
-1.10    -7.01%

NORTHERN 619.20 
11.50    1.89%

NORTHRNINS 25.10 
0.20    0.80%

NPOLYMAR 107.50 
-2.40    -2.18%

NTC   584.10    
-13.70    -2.29%

NTLTUBES 120.50 
-2.20    -1.79%

NURANI 22.70 
0.00    0.00%

OAL   25.50    
-0.40    -1.54%

OLYMPIC 278.50 
0.20    0.07%

ONEBANKLTD 23.60 
-0.30    -1.26%

ORIONINFU 61.70 
-1.60    -2.53%

ORIONPHARM 48.70 
0.10    0.21%

PADMALIFE 47.20 
0.00    0.00%

PADMAOIL 250.00 
-2.90    -1.15%

PARAMOUNT 17.70 
-0.20    -1.12%

PDL   24.20    
0.40    1.68%

PENINSULA 30.30 
-0.10    -0.33%

PEOPLESINS 21.50 
0.10    0.47%

PF1STMF 7.80 
0.00    0.00%

PHARMAID 296.10 
-10.80    -3.52%

PHENIXINS 28.00 
0.50    1.82%

PHOENIXFIN 31.50 
0.70    2.27%

PHPMF1 7.70 
0.10    1.32%

PIONEERINS 29.50 
0.00    0.00%

PLFSL   12.80    
0.00    0.00%

POPULAR1MF 7.20 
0.00    0.00%

POPULARLIF 66.00 
0.00    0.00%

POWERGRID 54.20 
-0.30    -0.55%

PRAGATIINS 32.10 
0.20    0.63%

PRAGATILIF 102.20 
-0.20    -0.20%

PREMIERBAN 13.40 
-0.20    -1.47%

PREMIERCEM 91.80 
0.60    0.66%

PREMIERLEA 17.90 
0.80    4.68%

PRIME1ICBA 8.40 
0.20    2.44%

PRIMEBANK 24.90 
-0.10    -0.40%

PRIMEFIN 13.30 
0.00    0.00%

PRIMEINSUR 18.70 
0.10    0.54%

PRIMELIFE 55.20 
-0.20    -0.36%

PRIMETEX 26.60 
-0.60    -2.21%

PROVATIINS 18.80 
0.50    2.73%

PTL   32.90    
0.60    1.86%

PUBALIBANK 26.90 
0.20    0.75%

PURABIGEN 17.10 
0.20    1.18%

QSMDRYCELL 94.00 
-1.10    -1.16%

RAHIMAFOOD 161.50 
-1.30    -0.80%

RAHIMTEXT 332.20 
-3.80    -1.13%

RAKCERAMIC 56.90 
-0.50    -0.87%

RANFOUNDRY 137.00 
-8.00    -5.52%

RDFOOD 19.40 
-0.50    -2.51%

REGENTTEX 24.80 
-0.50    -1.98%

RELIANCE1 11.20 
-0.20    -1.75%

RELIANCINS 53.50 
0.50    0.94%

RENATA 1131.10 
-3.00    -0.26%

RENWICKJA 591.00 
0.40    0.07%

REPUBLIC 24.10 
0.30    1.26%

RNSPIN 22.40 
0.60    2.75%

RSRMSTEEL 83.50 
0.40    0.48%

RUPALIBANK 55.00 
-1.70    -3.00%

RUPALIINS 19.60 
-0.10    -0.51%

RUPALILIFE 39.80 
-0.40    -1.00%

SAFKOSPINN 15.50 
-0.30    -1.90%

SAIFPOWER 47.00 
0.00    0.00%

SAIHAMCOT 20.30 
0.10    0.50%

SAIHAMTEX 20.70 
0.10    0.49%

SALAMCRST 35.80 
-0.10    -0.28%

SALVOCHEM 24.90 
-0.50    -1.97%

SAMATALETH 58.00 
-2.70    -4.45%

SAMORITA 88.50 
-4.00    -4.32%

SANDHANINS 29.60 
-0.30    -1.00%

SAPORTL 41.60 
0.20    0.48%

SAVAREFR 79.30 
-1.90    -2.34%

SEBL1STMF 13.60 
-0.80    -5.56%

SEMLIBBLSF 9.60 
-0.30    -3.03%

SEMLLECMF 10.10 
0.10    1.00%

SHAHJABANK 18.60 
0.10    0.54%

SHASHADNIM 66.90 
0.40    0.60%

SHEPHERD 40.40 
-0.30    -0.74%

SHURWID 17.00 
0.70    4.29%

SHYAMPSUG 23.50 
0.70    3.07%

SIBL   25.10    
-0.40    -1.57%

SIMTEX 30.20 
-0.90    -2.89%

SINGERBD 194.60 
0.60    0.31%

SINOBANGLA 63.10 
-2.40    -3.66%

SONALIANSH 237.00 
1.30    0.55%

SONARBAINS 17.00 
0.40    2.41%

SONARGAON 13.50 
0.90    7.14%

SOUTHEASTB 19.50 
0.00    0.00%

SPCERAMICS 15.10 
0.00    0.00%

SPCL   144.50    
-0.20    -0.14%

SQUARETEXT 66.80 
0.00    0.00%

SQURPHARMA 281.00 
1.30    0.46%

STANCERAM 69.00 
-2.20    -3.09%

STANDARINS 24.50 
-0.50    -2.00%

STANDBANKL 13.00 
-0.10    -0.76%

STYLECRAFT 1442.50 
-28.80    -1.96%

SUMITPOWER 40.40 
-0.10    -0.25%

SUNLIFEINS 22.00 
0.30    1.38%

TAKAFULINS 23.80 
0.70    3.03%

TALLUSPIN 10.60 
-0.10    -0.93%

TITASGAS 49.90 
0.30    0.60%

TOSRIFA 27.80 
0.20    0.72%

TRUSTB1MF 7.30 
0.10    1.39%

TRUSTBANK 32.40 
-0.30    -0.92%

TUNGHAI 17.10 
-0.20    -1.16%

UCB   22.20    
0.10    0.45%

UNIONCAP 21.30 
0.40    1.91%

UNIQUEHRL 54.80 
1.40    2.62%

UNITEDAIR 6.60 
0.10    1.54%

UNITEDFIN 24.40 
1.00    4.27%

UNITEDINS 29.10 
1.00    3.56%

UPGDCL 174.00 
2.50    1.46%

USMANIAGL 94.50 
-1.30    -1.36%

UTTARABANK 31.10 
-0.60    -1.89%

UTTARAFIN 69.40 
-0.80    -1.14%

VAMLBDMF1 9.50 
-0.10    -1.04%

VAMLRBBF 10.00 
-0.10    -0.99%

WATACHEM 172.60 
-6.00    -3.36%

WMSHIPYARD 40.40 
0.40    1.00%

YPL   27.30    
0.20    0.74%

ZAHEENSPIN 26.40 
0.50    1.93%

ZAHINTEX 19.10 
0.20    1.06%

ZEALBANGLA 44.00 
2.20    5.26%

Increase the speed of the ticker Set the ticker's scrolling direction to right

Last update on Aug 23, 2017 at 2:09 PM

DSEX Index
5858.52077
-3.81168
-0.06502%
DSES Index
1304.36475
-3.02156
-0.23111%
DS30 Index
2103.60290
0.27162
0.01291%
Total Trade
Total Volume
Total Value in Taka (mn)
114795
201058496
7481.057
Issues Advanced
Issues declined
Issues Unchanged
127
156
47

Indices

Index Graph Last 30 Days

Preceding Trade Date: Aug 22, 2017

DSEX Index
5862.33245
18.22341
0.31183%
DSES Index
1307.38631
5.06503
0.38892 %
DS30 Index
2103.33128
5.46900
0.26069%
Total Trade
Total Volume
Total Value in Taka (mn)
156771
263172286
9780.82

Share Price by

TRADING CODE LTP % CHANGE CLOSEP YCP
SONARGAON 13.5 7.143 0 12.6
CENTRALINS 23.2 5.455 0 22
ZEALBANGLA 44 5.263 0 41.8
PREMIERLEA 17.9 4.678 0 17.1
ANLIMAYARN 35.7 4.386 0 34.2
SHURWID 17 4.294 0 16.3
More...
TRADING CODE LTP CHANGE CLOSEP YCP
BATBC 3,000 65.6 0 2,934.4
BERGERPBL 2,060 -35.6 0 2,095.6
STYLECRAFT 1,442.5 -28.8 0 1,471.3
GLAXOSMITH 1,441.1 1.70 0 1,439.4
LINDEBD 1,260 -7.3 0 1,267.3
BATASHOE 1,162.6 -2.2 0 1,164.8
More...
TRADING CODE LTP CHANGE CLOSEP YCP
IBBLPBOND 966 -4.5 0 970.5
More...
Search Company
Search TREC Holder
Today’s News
Trading Code: EXCH
News Title: DSENEWS: Greetings Message

Honorable Investors, Good morning! Please make your investment decision based on company fundamentals, technical analysis, price level and disclosed information. Avoid rumor-based speculations.


Trading Code: REGL
News Title: BSEC NEWS: Awareness Message for Investors

Investors are requested to consider the following facts at the time of making investment decision in the Capital Market: 1. Without acquiring proper knowledge, information and experience regarding different aspects and matters of Capital Market, one should not invest in the Capital Market. 2. The gain or loss, whichever comes from the investment, it belongs to you. So, well - thought of investment decision based on knowledge and fundamentals of the securities may be real assistance to you. (cont.)


Trading Code: REGL
News Title: BSEC NEWS: Awareness Message for Investors

(Continuation of BSEC News - Awareness Message for Investors ) 3. Do not pay any heed to rumors at the time of trading shares; it may cause loss to you. Even spreading rumor is legally prohibited. (Ref.: SEC letter no. SEC/SRMIC/2010/726 dated November 23, 2010).(end)


Trading Code: EXCH
News Title: DSENEWS: Awareness Message for Investors

(Repeat): While making investment decision in the Capital Market, INVESTORS should not rely on any information obtained from an unauthorized source such as facebook etc.


Trading Code: EXCH
News Title: DSENEWS: DSE Training News

Investors' Awareness Program: The program will be held on August 26, 2017 Saturday at 10:00 AM-4:30 PM. For registration and information, contact to DSE Training Academy, 9/G Building (5th floor), Motijheel C/A, Dhaka-1000 with a fee of TK. 500.00 only. Queries in this regard may be directed to the Academy at 9564601, 9576210-18, Ext. nos.157, 158, 256, 333 or email at training@dse.com.bd. N.B. Registration is considered on first come first served basis.


Trading Code: EXCH
News Title: DSENEWS: DSE Training News

Training Program on "Securities Market Rules and Regulation" : The program will be held on September 17-28, 2017 at 3:00 pm - 6:00 pm. For registration and information, interested participants are requested to contact DSE Training Academy, 9/G Building (5th floor), Motijheel C/A, Dhaka-1000. Queries in this regard may be directed to the Academy at 9564601, 9576210-18, Ext. nos. 157, 158, or email at training@dse.com.bd. N.B. Registration is considered on first come first served basis.


Trading Code: RNSPIN
News Title: RNSPIN: Board Meeting schedule under LR 19(1)

As per Regulation 19(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on August 29, 2017 at 3:30 PM to consider, among others, audited financial statements of the Company for the year ended on June 30, 2017.


Trading Code: PURABIGEN
News Title: PURABIGEN: Dividend Disbursement

The Company has informed that it has credited the Bonus shares for the year ended on December 31, 2016 to the respective shareholders' BO Accounts on August 22, 2017.


Trading Code: BBSCABLES
News Title: BBSCABLES: Query Response

In response to a DSE query dated August 21, 2017 regarding a news published in the online newspaper as regard to "BBS Cables now Manufacture up to 220 kv Voltage Grade Cables", the Company has replied as follows: "An agreement was ink signed among BBS Cables Unit-2 Ltd. and several foreign vendors for supplying machineries on 18th August, 2017. BBS Cables Limited and BBS Cables Unit-2 Ltd. are separate entities; BBS Cables Ltd. is our renowned Company. (cont.)


Trading Code: BBSCABLES
News Title: BBSCABLES: Query Response

(Continuation news of BBSCABLES): We use the logo of BBS Cables Limited to motivate and attract the world renowned cables machineries suppliers and also for the advertisement purpose only. We were not aware of any legal matter in this connection." (end)


Trading Code: SEMLLECMF
News Title: SEMLLECMF: Information for Merchant Banks and Depository Participants

The Fund has requested that concerned Merchant Banks and Depository Participants (DPs) to provide a statement with the details of their margin loan holders who hold units of the fund as on the Record Date by 07.09.2017 and also email to info@strategic-bd.com. Unit holders are requested to update their respective BO Accounts with 12 digits e-Tin through their DPs before the record date. Individual unit holder failing to do so will be subject to deduction of Advance Income Tax (AIT) at 15% instead of 10%.


Trading Code: SEMLIBBLSF
News Title: SEMLIBBLSF: Information for Merchant Banks and Depository Participants

The Fund has requested that concerned Merchant Banks and Depository Participants (DPs) to provide a statement with the details of their margin loan holders who hold units of the fund as on the Record Date by 07.09.2017 and also email to info@strategic-bd.com. Unit holders are requested to update their respective BO Accounts with 12 digits e-Tin through their DPs before the record date. Individual unit holder failing to do so will be subject to deduction of Advance Income Tax (AIT) at 15% instead of 10%.


Trading Code: PREMIERBAN
News Title: PREMIERBAN: Dividend Disbursement

The Company has informed that it has disbursed Cash Dividend for the year ended on December 31, 2016 to the respective shareholders' Bank Accounts through BEFTN.


Trading Code: PIONEERINS
News Title: PIONEERINS: Buy Declaration of a Director

Ms. Fahama Khan, one of the Directors of the Company (Alternative Director for Mrs. Shahana Rahmatullah) , has expressed her intention to buy 2,00,000 shares of the Company at prevailing market price (in the Public Market) through Stock Exchange within next 30 working days.


Trading Code: EXCH
News Title: DSENEWS: NEWS for Eligible Investors (EIs)

This is an information for all concerned Eligible Investors (EIs) that the 1st demonstration program on Electronic Subscription System will be held during August 23, 24, 27 and 28, 2017 at 10:00 AM to 01:30 PM at DSE Training Academy, 9/G (5th floor), Motijheel C/A, Dhaka. Participant wise detailed program schedule is available in the following link http://www.dsebd.org/ipo.php. (cont.)


Trading Code: EXCH
News Title: DSENEWS: NEWS for Eligible Investors (EIs)

(Continuation of DSENEWS): As such, all EIs are requested to participate in the software demonstration program as per schedule for smooth and successful completion of Mock Test and subsequent Go-Live of the Electronic Subscription System. (end)


Trading Code: BBSCABLES
News Title: BBSCABLES: Query Response

In response to another query of DSE on August 22, 2017 regarding a news published in a daily newspaper as regard to "Unusual trading of shares of BBS Cables Limited the Company has replied as follows: "The published news in the newspaper dated August 22, 2017 has no any authenticity from our point of views. It is based on their self opinion only".


Trading Code: BBSCABLES
News Title: BBSCABLES: Enquiry Committee formed by BSEC (Repeat)

(Repeat): BSEC NEWS: Bangladesh Securities and Exchange Commission (BSEC) has formed an enquiry committee to investigate into unusual price increase in shares of BBS Cables Limited in the Stock Exchanges (BSEC Order No. BSEC/Surveillance/2017-0896/821 dated August 22, 2017).


Trading Code: UNIONCAP
News Title: UNIONCAP: Sale declaration of a Nominated Director

Ms. Tajrina Sikder, one of the Directors (Nominated by Palmal Garments Hosiery Ltd.) of the Company, has expressed her intention to sell 2,00,000 shares out of her total holding of 6,69,411 shares of the Company at prevailing market price through Stock Exchange (In the Public/Block Market) within next 30 working days.


Trading Code: RUPALILIFE
News Title: RUPALILIFE: Suspension for Record Date

Trading of the shares of the Company will remain suspended on record date i.e., 24.08.2017.


Trading Code: ATCSLGF
News Title: ATCSLGF: Suspension for Record Date

Trading of the units of the Fund will remain suspended on record date i.e., 24.08.2017.


Trading Code: INTECH
News Title: INTECH: Query Response

In response to a DSE query, the Company has informed that there is no undisclosed price sensitive information of the Company for recent unusual price hike of shares and increase in trading volume.


End of Today's News

Market Highlights

TRADING CODE VALUE LTP CLOSEP YCP
BBS 816.0390 55.2 0 54.3
BBSCABLES 431.6900 132.3 0 146.9
LANKABAFIN 422.7060 57.9 0 57
FORTUNE 228.9000 55.9 0 56.1
ACI 157.1790 534 0 527.4
BDCOM 153.7780 45.3 0 44.8
More...
TRADING CODE VOLUME LTP CLOSEP YCP
BBS 14,552,891 55.2 0 54.3
KEYACOSMET 8,864,450 15.2 0 14.6
FAMILYTEX 8,064,262 9.2 0 9.4
LANKABAFIN 7,286,193 57.9 0 57
UNITEDFIN 5,844,497 24.4 0 23.4
ALARABANK 5,382,746 21.1 0 20.9
More...
TRADING CODE TRADE LTP CLOSEP YCP
BBSCABLES 6,967 132.3 0 146.9
BBS 6,617 55.2 0 54.3
FORTUNE 2,881 55.9 0 56.1
LANKABAFIN 2,715 57.9 0 57
KEYACOSMET 2,485 15.2 0 14.6
UNITEDFIN 1,572 24.4 0 23.4
More...
Date Total Trade Total Volume Total Value in Taka (mn) Total Market Cap. in Taka (mn)
22-08-2017 156771 263172286 9780.820 3966754.771
21-08-2017 128649 232578477 7586.753 3954809.883
20-08-2017 132688 213089764 7689.255 3951775.416
17-08-2017 136904 234771130 8321.246 3970482.440
16-08-2017 133661 258476659 8363.782 3967579.204
13-08-2017 125118 258138642 7779.143 3979301.168
More...