Tuesday, May 9, 2017 Current Time: 9:14:14 PM (BST) Market Status: Closed
1JANATAMF 7.10 
0.00    0.00%
1STPRIMFMF 11.90 
0.10    0.85%
AAMRATECH 38.00 
1.20    3.26%
ABB1STMF 6.90 
-0.10    -1.43%
ABBANK 19.60 
-0.20    -1.01%
ACI   503.00    
0.30    0.06%
ACIFORMULA 197.20 
-1.80    -0.90%
ACMELAB 114.50 
-0.60    -0.52%
ACTIVEFINE 49.30 
0.00    0.00%
AFCAGRO 57.50 
-0.30    -0.52%
AFTABAUTO 65.70 
-0.70    -1.05%
AGNISYSL 25.60 
0.40    1.59%
AGRANINS 20.20 
-0.50    -2.42%
AIBL1STIMF 8.30 
0.10    1.22%
AL-HAJTEX 111.00 
3.20    2.97%
ALARABANK 17.00 
0.00    0.00%
ALLTEX 12.10 
0.20    1.68%
AMANFEED 76.50 
1.40    1.86%
AMBEEPHA 371.30 
-0.10    -0.03%
AMCL(PRAN) 214.00 
-0.50    -0.23%
ANLIMAYARN 30.60 
-0.60    -1.92%
ANWARGALV 67.20 
0.10    0.15%
APEXFOODS 135.90 
2.60    1.95%
APEXFOOT 325.50 
0.20    0.06%
APEXSPINN 107.30 
-1.40    -1.29%
APEXTANRY 147.20 
0.20    0.14%
APOLOISPAT 20.00 
-0.50    -2.44%
ARAMIT 356.00 
-1.80    -0.50%
ARAMITCEM 37.90 
-0.20    -0.52%
ARGONDENIM 36.40 
-0.20    -0.55%
ASIAINS 18.80 
-0.10    -0.53%
ATCSLGF 11.10 
0.20    1.83%
ATLASBANG 125.10 
-0.30    -0.24%
AZIZPIPES 62.50 
-1.90    -2.95%
BANGAS 120.70 
3.50    2.99%
BANKASIA 17.00 
0.30    1.80%
BARKAPOWER 44.70 
0.00    0.00%
BATASHOE 1130.00 
-8.20    -0.72%
BATBC   2580.90    
10.50    0.41%
BAYLEASING 28.00 
-0.60    -2.10%
BBS   50.30    
-0.10    -0.20%
BDAUTOCA 70.10 
-0.50    -0.71%
BDCOM   34.90    
-0.90    -2.51%
BDFINANCE 22.40 
-0.50    -2.18%
BDLAMPS 170.00 
0.90    0.53%
BDTHAI 27.50 
-0.60    -2.14%
BDWELDING 12.30 
-0.10    -0.81%
BEACHHATCH 14.20 
0.40    2.90%
BEACONPHAR 22.40 
-0.30    -1.32%
BENGALWTL 49.30 
0.30    0.61%
BEXIMCO 33.20 
-0.50    -1.48%
BGIC   19.10    
-0.30    -1.55%
BIFC   9.90    
0.00    0.00%
BNICL   18.40    
0.00    0.00%
BRACBANK 77.00 
-3.90    -4.82%
BSC   583.70    
23.10    4.12%
BSCCL   119.80    
0.60    0.50%
BSRMLTD 134.10 
-1.00    -0.74%
BSRMSTEEL 91.50 
-0.40    -0.44%
BXPHARMA 110.00 
0.00    0.00%
BXSYNTH 7.80 
0.10    1.30%
CAPMBDBLMF 8.80 
-0.10    -1.12%
CENTRALINS 22.90 
0.50    2.23%
CENTRALPHL 29.50 
-0.90    -2.96%
CITYBANK 30.40 
-0.60    -1.94%
CITYGENINS 15.50 
-0.10    -0.64%
CMCKAMAL 25.60 
0.00    0.00%
CNATEX 10.40 
-0.10    -0.95%
CONFIDCEM 131.90 
-0.20    -0.15%
CONTININS 19.80 
0.00    0.00%
CVOPRL 208.10 
-0.40    -0.19%
DACCADYE 7.90 
0.00    0.00%
DAFODILCOM 40.00 
0.00    0.00%
DBH   118.00    
-0.60    -0.51%
DBH1STMF 8.40 
0.50    6.33%
DELTALIFE 99.70 
-1.30    -1.29%
DELTASPINN 11.40 
-0.10    -0.87%
DESCO   52.00    
-0.20    -0.38%
DESHBANDHU 18.20 
0.10    0.55%
DHAKABANK 18.70 
-0.10    -0.53%
DHAKAINS 21.80 
-0.30    -1.36%
DOREENPWR 130.00 
5.80    4.67%
DSHGARME 336.20 
2.60    0.78%
DSSL   21.40    
-0.30    -1.38%
DULAMIACOT 8.20 
0.30    3.80%
DUTCHBANGL 99.90 
-0.10    -0.10%
EASTERNINS 29.00 
-0.10    -0.34%
EASTLAND 22.60 
-1.40    -5.83%
EASTRNLUB 949.40 
-14.20    -1.47%
EBL   31.10    
0.30    0.97%
EBL1STMF 7.30 
-0.20    -2.67%
EBLNRBMF 6.70 
0.10    1.52%
ECABLES 135.70 
1.40    1.04%
EHL   48.20    
0.10    0.21%
EMERALDOIL 25.80 
0.80    3.20%
ENVOYTEX 38.10 
-0.20    -0.52%
EXIM1STMF 7.60 
-0.20    -2.56%
EXIMBANK 13.70 
-0.30    -2.14%
FAMILYTEX 8.60 
-0.10    -1.15%
FARCHEM 26.00 
-0.30    -1.14%
FAREASTFIN 14.90 
0.90    6.43%
FAREASTLIF 73.90 
-1.20    -1.60%
FASFIN 20.10 
1.10    5.79%
FBFIF   6.50    
0.00    0.00%
FEDERALINS 12.70 
0.20    1.60%
FEKDIL 26.20 
0.30    1.16%
FINEFOODS 26.10 
-0.60    -2.25%
FIRSTFIN 14.80 
1.30    9.63%
FIRSTSBANK 12.90 
0.10    0.78%
FORTUNE 53.30 
-0.60    -1.11%
FUWANGCER 19.50 
1.20    6.56%
FUWANGFOOD 16.00 
0.80    5.26%
GBBPOWER 24.70 
0.30    1.23%
GEMINISEA 547.00 
-3.60    -0.65%
GENNEXT 9.90 
0.00    0.00%
GHAIL   46.60    
-0.60    -1.27%
GHCL   39.80    
-0.20    -0.50%
GLAXOSMITH 1450.00 
-13.90    -0.95%
GLOBALINS 16.00 
0.80    5.26%
GOLDENSON 18.00 
-0.10    -0.55%
GP   339.00    
-0.70    -0.21%
GPHISPAT 44.80 
-0.60    -1.32%
GQBALLPEN 88.10 
1.80    2.09%
GRAMEENS2 14.50 
0.10    0.69%
GREENDELMF 8.50 
-0.10    -1.16%
GREENDELT 62.10 
-0.90    -1.43%
GSPFINANCE 31.40 
1.10    3.63%
HAKKANIPUL 52.00 
-0.10    -0.19%
HEIDELBCEM 470.50 
-2.30    -0.49%
HFL   24.40    
-0.20    -0.81%
HRTEX   32.90    
-0.90    -2.66%
HWAWELLTEX 37.30 
-0.40    -1.06%
IBBLPBOND 956.00 
5.50    0.58%
IBNSINA 238.30 
-2.10    -0.87%
ICB   188.10    
-2.10    -1.10%
ICB2NDNRB 10.30 
-0.10    -0.96%
ICB3RDNRB 7.10 
-0.20    -2.74%
ICBAMCL2ND 9.30 
-0.20    -2.11%
ICBEPMF1S1 8.00 
-0.10    -1.23%
ICBIBANK 4.70 
0.00    0.00%
ICBSONALI1 7.90 
0.00    0.00%
IDLC   73.30    
1.80    2.52%
IFADAUTOS 127.90 
3.30    2.65%
IFIC   17.30    
-0.10    -0.57%
IFIC1STMF 6.80 
0.00    0.00%
IFILISLMF1 8.10 
0.10    1.25%
ILFSL   16.30    
-0.80    -4.68%
IMAMBUTTON 13.60 
0.10    0.74%
INTECH 17.30 
1.30    8.13%
IPDC   44.60    
0.00    0.00%
ISLAMIBANK 31.80 
0.30    0.95%
ISLAMICFIN 25.30 
0.00    0.00%
ISLAMIINS 24.00 
0.30    1.27%
ISNLTD 17.20 
0.10    0.58%
ITC   48.30    
-0.20    -0.41%
JAMUNABANK 18.60 
0.00    0.00%
JAMUNAOIL 207.40 
-1.40    -0.67%
JANATAINS 10.70 
0.60    5.94%
JMISMDL 182.00 
0.70    0.39%
JUTESPINN 51.20 
0.30    0.59%
KARNAPHULI 16.70 
-0.10    -0.60%
KAY&QUE 45.00 
1.10    2.51%
KBPPWBIL 24.40 
0.60    2.52%
KDSALTD 78.50 
-0.10    -0.13%
KEYACOSMET 14.90 
-0.20    -1.32%
KOHINOOR 387.60 
3.20    0.83%
KPCL   60.20    
-0.40    -0.66%
KPPL   8.20    
0.10    1.23%
LAFSURCEML 68.60 
0.70    1.03%
LANKABAFIN 53.90 
2.20    4.26%
LEGACYFOOT 22.50 
0.40    1.81%
LIBRAINFU 480.00 
-2.80    -0.58%
LINDEBD 1239.00 
8.30    0.67%
LRGLOBMF1 7.30 
0.30    4.29%
MAKSONSPIN 9.30 
-0.10    -1.06%
MALEKSPIN 23.30 
0.50    2.19%
MARICO 1020.00 
2.10    0.21%
MATINSPINN 39.10 
-0.60    -1.51%
MBL1STMF 8.50 
-0.10    -1.16%
MEGCONMILK 9.40 
0.00    0.00%
MEGHNACEM 104.90 
0.90    0.87%
MEGHNALIFE 58.20 
-1.00    -1.69%
MEGHNAPET 9.20 
0.00    0.00%
MERCANBANK 17.80 
-0.40    -2.20%
MERCINS 18.20 
-0.60    -3.19%
METROSPIN 7.90 
0.10    1.28%
MHSML   29.20    
-0.80    -2.67%
MICEMENT 95.10 
-2.10    -2.16%
MIDASFIN 27.00 
-0.30    -1.10%
MIRACLEIND 39.30 
-1.40    -3.44%
MITHUNKNIT 47.60 
-1.20    -2.46%
MJLBD   114.00    
-1.10    -0.96%
MODERNDYE 190.10 
1.90    1.01%
MONNOCERA 38.60 
0.10    0.26%
MPETROLEUM 197.50 
-0.30    -0.15%
MTB   25.60    
-0.50    -1.92%
NATLIFEINS 177.00 
0.00    0.00%
NAVANACNG 72.40 
-0.30    -0.41%
NBL   13.80    
-0.10    -0.72%
NCCBANK 14.80 
-0.20    -1.33%
NFML   27.50    
0.70    2.61%
NHFIL   44.70    
-0.70    -1.54%
NITOLINS 22.30 
0.00    0.00%
NLI1STMF 14.60 
0.00    0.00%
NORTHERN 367.70 
10.70    3.00%
NORTHRNINS 25.30 
1.50    6.30%
NPOLYMAR 98.40 
-2.70    -2.67%
NTC   633.30    
-2.20    -0.35%
NTLTUBES 109.20 
0.10    0.09%
OAL   25.60    
-0.30    -1.16%
OLYMPIC 275.50 
0.20    0.07%
ONEBANKLTD 21.20 
-0.50    -2.30%
ORIONINFU 57.00 
-0.10    -0.18%
ORIONPHARM 48.40 
-0.40    -0.82%
PADMALIFE 41.70 
0.40    0.97%
PADMAOIL 249.50 
-2.50    -0.99%
PARAMOUNT 21.70 
0.60    2.84%
PDL   24.60    
-0.50    -1.99%
PENINSULA 25.50 
-0.20    -0.78%
PEOPLESINS 23.50 
0.00    0.00%
PF1STMF 7.60 
-0.10    -1.30%
PHARMAID 262.20 
-0.70    -0.27%
PHENIXINS 26.60 
0.10    0.38%
PHOENIXFIN 27.80 
0.00    0.00%
PHPMF1 8.20 
-0.10    -1.20%
PIONEERINS 28.50 
-1.30    -4.36%
PLFSL   9.30    
0.80    9.41%
POPULAR1MF 6.90 
0.00    0.00%
POPULARLIF 71.50 
-0.90    -1.24%
POWERGRID 54.30 
-0.10    -0.18%
PRAGATIINS 35.60 
-1.10    -3.00%
PRAGATILIF 113.50 
0.90    0.80%
PREMIERBAN 12.10 
-0.10    -0.82%
PREMIERCEM 92.00 
-0.80    -0.86%
PREMIERLEA 21.00 
1.20    6.06%
PRIME1ICBA 8.00 
0.20    2.56%
PRIMEBANK 21.80 
0.20    0.93%
PRIMEFIN 11.70 
0.00    0.00%
PRIMEINSUR 20.00 
-0.20    -0.99%
PRIMELIFE 57.50 
-0.80    -1.37%
PRIMETEX 26.60 
-0.60    -2.21%
PROVATIINS 19.90 
0.00    0.00%
PTL   27.90    
-0.40    -1.41%
PUBALIBANK 23.00 
-0.30    -1.29%
PURABIGEN 16.30 
0.30    1.88%
QSMDRYCELL 94.40 
-0.80    -0.84%
RAHIMAFOOD 115.60 
3.50    3.12%
RAHIMTEXT 288.20 
-2.20    -0.76%
RAKCERAMIC 57.50 
-0.30    -0.52%
RANFOUNDRY 119.30 
1.00    0.85%
RDFOOD 18.60 
0.20    1.09%
RECKITTBEN 1528.00 
2.60    0.17%
REGENTTEX 29.60 
-0.30    -1.00%
RELIANCE1 10.30 
-0.10    -0.96%
RELIANCINS 46.00 
0.50    1.10%
RENATA 1100.00 
-0.30    -0.03%
RENWICKJA 551.10 
3.20    0.58%
REPUBLIC 31.00 
0.70    2.31%
RNSPIN 22.80 
-0.10    -0.44%
RSRMSTEEL 84.50 
-2.50    -2.87%
RUPALIBANK 32.00 
0.50    1.59%
RUPALIINS 20.40 
0.30    1.49%
RUPALILIFE 40.50 
-0.40    -0.98%
SAFKOSPINN 14.30 
-0.10    -0.69%
SAIFPOWER 43.70 
-0.60    -1.35%
SAIHAMCOT 17.40 
-0.30    -1.69%
SAIHAMTEX 21.10 
-0.30    -1.40%
SALAMCRST 35.40 
-0.50    -1.39%
SALVOCHEM 24.60 
0.60    2.50%
SAMATALETH 26.00 
-0.10    -0.38%
SAMORITA 80.00 
0.90    1.14%
SANDHANINS 35.90 
0.40    1.13%
SAPORTL 42.10 
-0.50    -1.17%
SAVAREFR 69.10 
0.00    0.00%
SEBL1STMF 13.60 
0.10    0.74%
SEMLIBBLSF 9.60 
-0.60    -5.88%
SEMLLECMF 9.80 
0.00    0.00%
SHAHJABANK 15.40 
0.30    1.99%
SHASHADNIM 72.30 
0.20    0.28%
SHEPHERD 42.10 
-0.90    -2.09%
SHURWID 9.00 
-0.70    -7.22%
SHYAMPSUG 21.80 
-0.10    -0.46%
SIBL   20.90    
-0.30    -1.42%
SIMTEX 27.70 
-0.20    -0.72%
SINGERBD 181.80 
-0.80    -0.44%
SINOBANGLA 36.50 
0.00    0.00%
SONALIANSH 216.30 
-0.70    -0.32%
SONARBAINS 18.00 
0.00    0.00%
SONARGAON 11.60 
0.10    0.87%
SOUTHEASTB 17.40 
-0.20    -1.14%
SPCERAMICS 11.50 
0.40    3.60%
SPCL   149.20    
0.50    0.34%
SQUARETEXT 66.60 
-0.40    -0.60%
SQURPHARMA 284.60 
0.10    0.04%
STANCERAM 57.20 
-1.80    -3.05%
STANDARINS 18.00 
0.50    2.86%
STANDBANKL 11.10 
0.10    0.91%
STYLECRAFT 1292.00 
-25.80    -1.96%
SUMITPOWER 40.10 
-0.30    -0.74%
SUNLIFEINS 22.50 
-0.40    -1.75%
TAKAFULINS 19.30 
-0.20    -1.03%
TALLUSPIN 10.20 
0.10    0.99%
TITASGAS 50.80 
-0.10    -0.20%
TOSRIFA 25.70 
-0.30    -1.15%
TRUSTB1MF 7.20 
0.20    2.86%
TRUSTBANK 24.50 
-0.10    -0.41%
TUNGHAI 15.60 
0.20    1.30%
UCB   17.90    
-0.10    -0.56%
UNIONCAP 28.40 
-0.10    -0.35%
UNIQUEHRL 53.90 
-0.10    -0.19%
UNITEDAIR 6.20 
0.00    0.00%
UNITEDFIN 23.20 
0.50    2.20%
UNITEDINS 25.90 
-0.80    -3.00%
UPGDCL 170.90 
0.90    0.53%
USMANIAGL 90.30 
1.40    1.57%
UTTARABANK 23.40 
0.10    0.43%
UTTARAFIN 57.50 
-0.40    -0.69%
VAMLBDMF1 8.60 
0.00    0.00%
VAMLRBBF 8.80 
0.10    1.15%
WATACHEM 161.50 
0.90    0.56%
WMSHIPYARD 35.70 
-2.70    -7.03%
YPL   28.70    
-0.30    -1.03%
ZAHEENSPIN 25.50 
-0.20    -0.78%
ZAHINTEX 19.70 
-0.30    -1.50%
ZEALBANGLA 33.50 
2.40    7.72%
Increase the speed of the ticker Set the ticker's scrolling direction to right

Last update on May 09, 2017 at 4:00 PM

DSEX Index
5511.05598
-18.45046
-0.33367%
DSES Index
1274.43091
-1.52893
-0.11983%
DS30 Index
2026.18720
-9.42072
-0.4628%
Total Trade
Total Volume
Total Value in Taka (mn)
124536
239146329
7740.321
Issues Advanced
Issues declined
Issues Unchanged
114
174
36

Indices

Index Graph Last 30 Days
DSEX Index
DSES Index
DS30 Index

Preceding Trade Date: May 8, 2017

DSEX Index
5529.50644
-3.94185
-0.07124%
DSES Index
1275.95984
-2.05186
-0.16055 %
DS30 Index
2035.60792
2.17918
0.10717%
Total Trade
Total Volume
Total Value in Taka (mn)
110027
210811985
6324.753

Share Price by

TRADING CODE LTP % CHANGE CLOSEP YCP
FIRSTFIN 14.8 9.630 14.8 13.5
PLFSL 9.3 9.412 9.3 8.5
INTECH 17.3 8.125 17.1 16
ZEALBANGLA 33.5 7.717 33 31.1
FUWANGCER 19.5 6.557 19.4 18.3
FAREASTFIN 14.9 6.429 14.9 14
More...
TRADING CODE LTP CHANGE CLOSEP YCP
BATBC 2,580.9 10.5 2,574.4 2,570.4
RECKITTBEN 1,528 2.60 1,525.5 1,525.4
GLAXOSMITH 1,450 -13.9 1,450.2 1,463.9
STYLECRAFT 1,292 -25.8 1,291.3 1,317.8
LINDEBD 1,239 8.3 1,230.3 1,230.7
BATASHOE 1,130 -8.2 1,129.7 1,138.2
More...
TRADING CODE LTP CHANGE CLOSEP YCP
IBBLPBOND 956 5.5 955.5 950.5
More...
Search Company
More..
Search TREC Holder
More..
Today’s News
Trading Code: EXCH
News Title: DSENEWS: Greetings Message

Honorable Investors, Good morning! Please make your investment decision based on company fundamentals, technical analysis, price level and disclosed information. Avoid rumor-based speculations.


Trading Code: REGL
News Title: BSEC NEWS: Awareness Message for Investors

Investors are requested to consider the following facts at the time of making investment decision in the Capital Market: 1. Without acquiring proper knowledge, information and experience regarding different aspects and matters of Capital Market, one should not invest in the Capital Market. 2. The gain or loss, whichever comes from the investment, it belongs to you. So, well - thought of investment decision based on knowledge and fundamentals of the securities may be real assistance to you. (cont.)


Trading Code: REGL
News Title: BSEC NEWS: Awareness Message for Investors

(Continuation of BSEC News - Awareness Message for Investors ) 3. Do not pay any heed to rumors at the time of trading shares; it may cause loss to you. Even spreading rumor is legally prohibited. (Ref.: SEC letter no. SEC/SRMIC/2010/726 dated November 23, 2010).(end)


Trading Code: EXCH
News Title: DSENEWS: Awareness Message for Investors

(Repeat): While making investment decision in the Capital Market, INVESTORS should not rely on any information obtained from an unauthorized source such as facebook etc.


Trading Code: EXCH
News Title: DSENEWS: DSE Training News

Training Program on "Internal Audit, Risk Management and Control": The program will be held on May 14-18, 2017 at 3:00 pm - 6:00 pm. For registration and information, interested participants are requested to contact DSE Training Academy, 9/G Building (5th floor), Motijheel C/A, Dhaka-1000. Queries in this regard may be directed to the Academy at 9564601, 9576210-18, Ext. nos. 256, 157, 158, 333 or email at training@dse.com.bd. N.B. Registration is considered on first come first served basis.


Trading Code: EXCH
News Title: DSENEWS: DSE Training News

Investors' Awareness Program: The program will be held on May 20, 2017, Saturday at 10:00 AM-4:30 PM. For registration and information, contact to DSE Training Academy, 9/G Building (5th floor), Motijheel C/A, Dhaka-1000 with a fee of TK. 500.00 only. Queries in this regard may be directed to the Academy at 9564601, 9576210-18, Ext. nos. 256, 157, 158, 333 or email at training@dse.com.bd. N.B. Registration is considered on first come first served basis.


Trading Code: EXCH
News Title: DSENEWS: Training Program on Compliance and Associated Issues

Training Program on Compliance and Associated Issues: The program will be held on May 21-25, 2017 at 3:00 PM-6:00 PM. For registration and information, interested participants are requested to contact DSE Training Academy, 9/G Building (5th floor), Motijheel C/A, Dhaka-1000. Queries in this regard may be directed to the Academy at 9564601, 9576210-18, Ext. nos. 256, 157, 158, 333 or email at training@dse.com.bd. N.B. Registration is considered on first come first served basis.


Trading Code: BAYLEASING
News Title: BAYLEASING: Dividend Declaration

The Board of Directors has recommended 15% cash dividend for the year ended on December 31, 2016. Date of AGM: 17.06.2017, Time: 11:00 AM, Venue: Institution of Diploma Engineers, Bangladesh (IDEB), IDEB Bhaban, 160/A, Kakrail, Dhaka-1000. Record Date: 31.05.2017. (cont.)


Trading Code: BAYLEASING
News Title: BAYLEASING: Dividend Declaration

(Continuation news of BAYLEASING): The Company has also reported Consolidated EPS of Tk. 0.77, Consolidated NAV per share of Tk. 20.19 and Consolidated NOCFPS of Tk. (2.03) for the year ended on December 31, 2016 as against Tk. 0.73, Tk. 20.91 and Tk. (2.91) respectively for the same period of the previous year. (end)


Trading Code: BAYLEASING
News Title: BAYLEASING: Price Limit Open

There will be no price limit on the trading of the shares of the Company today (09.05.2017) following its corporate declaration.


Trading Code: MERCANBANK
News Title: MERCANBANK: Q1 Financials

(Q1 Un-audited): Consolidated EPS was Tk. 1.08 for January-March, 2017 as against Tk. 0.59 for January-March, 2016. Consolidated NOCFPS was Tk. 5.84 for January-March, 2017 as against Tk. 3.71 for January-March, 2016. Consolidated NAV per share was Tk. 21.57 as of March 31, 2017 and Tk. 22.82 as of December 31, 2016.


Trading Code: NHFIL
News Title: NHFIL: Q1 Financials

(Q1 Un-audited): EPS was Tk. 0.56 for January-March, 2017 as against Tk. 0.61 for January-March, 2016. NOCFPS was Tk. 8.05 for January-March, 2017 as against Tk. 1.08 for January-March, 2016. NAV per share was Tk. 15.94 as of March 31, 2017 and Tk. 15.40 as of March 31, 2016.


Trading Code: FIRSTSBANK
News Title: FIRSTSBANK: Floor Space Purchase

The Company has informed that the Board of Directors has decided to purchase a floor space measuring 56 square meter at Ground Floor and 34.30 square meter at Basement, totaling 90.30 square meter, at "Via Principe Amedeo", 273, 00185, Rome, Italy at a total cost of Euro 3,60,000.00 only (excluding registration fees, TAX, VAT and other related charges) for the Exchange House of the Bank namely First Security Islami Exchange Italy S.R.L, subject to the approval by Bangladesh Bank.


Trading Code: BRACBANK
News Title: BRACBANK: Q1 Financials

(Q1 Un-audited): Consolidated EPS was Tk. 1.62 for January-March, 2017 as against Tk. 0.98 for January-March, 2016. Consolidated NOCFPS was Tk. 7.98 for January-March, 2017 as against Tk. (4.42) for January-March, 2016. Consolidated NAV per share was Tk. 32.89 as of March 31, 2017 and Tk. 29.53 as of March 31, 2016.


Trading Code: NITOLINS
News Title: NITOLINS: Q1 Financials

(Q1 Un-audited): EPS was Tk. 0.62 for January-March, 2017 as against Tk. 0.58 for January-March, 2016. NOCFPS was Tk. 0.50 for January-March, 2017 as against Tk. 0.81 for January-March, 2016. NAV per share was Tk. 24.80 as of March 31, 2017 and Tk. 24.56 as of March 31, 2016.


Trading Code: PARAMOUNT
News Title: PARAMOUNT: Board Meeting schedule under LR 16(1)

As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on May 15, 2017 at 4:00 PM to consider, among others, un-audited financial statements of the Company for the First Quarter (Q1) period ended on March 31, 2017.


Trading Code: DHAKAINS
News Title: DHAKAINS: Board Meeting schedule under LR 16(1)

As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on May 15, 2017 at 3:30 PM to consider, among others, un-audited financial statements of the Company for the First Quarter (Q1) period ended on March 31, 2017.


Trading Code: EXIMBANK
News Title: EXIMBANK: Q1 Financials

(Q1 Un-audited): Consolidated EPS was Tk. (0.53) for January-March, 2017 as against Tk. 0.06 for January-March, 2016. Consolidated NOCFPS was Tk. (0.23) for January-March, 2017 as against Tk. (6.30) for January-March, 2016. Consolidated NAV per share was Tk. 18.21 as of March 31, 2017 and Tk. 17.85 as of March 31, 2016.


Trading Code: REPUBLIC
News Title: REPUBLIC: Board Meeting schedule under LR 16(1)

As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on May 15, 2017 at 3:00 PM to consider, among others, un-audited financial statements of the Company for the First Quarter (Q1) period ended on March 31, 2017.


Trading Code: RUPALIBANK
News Title: RUPALIBANK: Q1 Financials

(Q1 Un-audited): Consolidated EPS was Tk. 0.42 for January-March, 2017 as against Tk. 0.25 for January-March, 2016. Consolidated NOCFPS was Tk. 30.80 for January-March, 2017 as against Tk. 14.21 for January-March, 2016. Consolidated NAV per share was Tk. 43.98 as of March 31, 2017 and Tk. 42.87 as of December 31, 2016.


Trading Code: DBH
News Title: DBH: Q1 Financials

(Q1 Un-audited): EPS was Tk. 3.03 for January-March, 2017 as against Tk. 2.61 for January-March, 2016. NOCFPS was Tk. 9.26 for January-March, 2017 as against Tk. (4.78) for January-March, 2016. NAV per share was Tk. 32.50 as of March 31, 2017 and Tk. 28.14 as of December 31, 2016.


Trading Code: NBL
News Title: NBL: Board Meeting schedule under LR 16(1)

As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on May 15, 2017 at 4:00 PM to consider, among others, un-audited financial statements of the Company for the First Quarter (Q1) period ended on March 31, 2017.


Trading Code: BEACHHATCH
News Title: BEACHHATCH: Query Response

In response to a DSE query, the Company has informed that there is no undisclosed price sensitive information of the Company for recent unusual price hike.


Trading Code: BGIC
News Title: BGIC: Board Meeting schedule under LR 16(1)

As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on May 15, 2017 at 3:00 PM to consider, among others, un-audited financial statements of the Company for the First Quarter (Q1) period ended on March 31, 2017.


Trading Code: GLOBALINS
News Title: GLOBALINS: Board Meeting schedule under LR 16(1)

As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on May 14, 2017 at 3:00 PM to consider, among others, un-audited financial statements of the Company for the First Quarter (Q1) period ended on March 31, 2017.


Trading Code: PEOPLESINS
News Title: PEOPLESINS: Spot News

Trading of the shares of the Company will be allowed only in the Spot Market and Block transactions will also be settled as per Spot settlement cycle with cum benefit from 11.05.2017 to 14.05.2017. Trading of the shares of the Company will remain suspended on record date i.e., 15.05.2017.


Trading Code: FASFIN
News Title: FASFIN: Spot News

Trading of the shares of the Company will be allowed only in the Spot Market and Block transactions will also be settled as per Spot settlement cycle with cum benefit from 11.05.2017 to 14.05.2017. Trading of the shares of the Company will remain suspended on record date i.e., 15.05.2017.


Trading Code: EXIMBANK
News Title: EXIMBANK: Suspension for Record Date

Trading of the shares of the Company will remain suspended on record date i.e., 11.05.2017.


Trading Code: ASIAPACINS
News Title: ASIAPACINS: Resumption after Record Date

Trading of the shares of the Company will resume on 11.05.2017 after record date.


Trading Code: ETL
News Title: ETL: Resumption after Record Date

Trading of the shares of the Company will resume on 11.05.2017 after record date for EGM.


Trading Code: FEDERALINS
News Title: FEDERALINS: Sale declaration of a Sponsor

Al-Haj Ahmed Shafi, one of the Sponsors of the Company, has expressed his intention to sell 2,50,000 shares out of his total holding of 9,70,914 shares of the Company at prevailing market price (In the Public Market) through Stock Exchange within next 30 working day.


Trading Code: EXCH
News Title: DSENEWS: Daily Turnover

Today's (09.05.2017) Total Trades: 124,536; Volume: 239,146,329 and Turnover: Tk. 7,740.32 million.


Trading Code: SIMTEX
News Title: SIMTEX: Credit Rating Result

Credit Rating Information and Services Limited (CRISL) has rated the Company as "A" in the long term and "ST-3" in the short term along with a stable outlook in consideration of its audited financials up to June 30, 2016, unaudited financials up to March 31, 2017 and other relevant quantitative as well as qualitative information up to the date of rating declaration.


Trading Code: CITYBANK
News Title: CITYBANK: Sale confirmation of a Sponsor

Ms. Hosne Ara Aziz, one of the Sponsors of the Company, has further reported that she has completed her sale of 1,00,000 shares of the Company at prevailing market price through Stock Exchange as announced earlier.


Trading Code: BANKASIA
News Title: BANKASIA: Buy confirmation of a Corporate Director

Amiran Generations Limited, one of the Corporate Directors of the Company, has further reported that it has completed its buy of 10,00,000 shares of the Company at prevailing market price through Stock Exchange as announced earlier.


Trading Code: RSRMSTEEL
News Title: RSRMSTEEL: Sale confirmation of Directors

Mr. Mizanur Rahman and Mr. Marzanur Rahman, both are Directors of the Company, have further reported that they have completed their sale of 1,00,000 shares each at prevailing market price through Stock Exchange as announced earlier.


Trading Code: EASTLAND
News Title: EASTLAND: Transmission confirmation of a late Sponsor Director to his successor

The Company has further informed that 13,89,430 shares of Mr. A.K.M. Humayun Kabir, the late Sponsor Director of the Company, has been transmitted to his successor Mr. Zahidul kabir, son of Late A.K.M. Humayun Kabir (for himself and on behalf of shares of Lubna Kabir; daughter of late A.K.M. Humayun Kabir), as per succession certificate issued by the Honorable Court.


Trading Code: UNITEDFIN
News Title: UNITEDFIN: Dividend Disbursement

The Company has informed that it has credited the Bonus shares for the year ended on December 31, 2016 to the respective shareholders' BO Account on May 09, 2017.


Trading Code: MBL1STMF
News Title: MBL1STMF: Dividend Declaration

The Trustee Board of the Fund, based on the Net income for the year ended March 31, 2017 and previous retained earnings the Trustee Board has declared 8% cash dividend. Record Date: 31.05.2017. The fund has also reported EPU of Tk. 0.78, NAV per unit at cost price of Tk. 10.81, NAV per unit at market price of Tk. 11.99 and NOCFPU of Tk. 0.72 for the year ended on March 31, 2017 as against Tk. 1.39, Tk. 11.39, Tk. 11.03 and Tk. 1.05 respectively for the same period of the previous year.


Trading Code: MBL1STMF
News Title: MBL1STMF: Price Limit Open

There will be no price limit on the trading of the units of the Fund on 11.05.2017 following its corporate declaration.


Trading Code: AIBL1STIMF
News Title: AIBL1STIMF: Dividend Declaration

The Trustee Board of the Fund, based on the Net income for the year ended March 31, 2017 and previous retained earnings the Trustee Board has declared 7% cash dividend. Record Date: 31.05.2017. The fund has also reported EPU of Tk. 0.50, NAV per unit at cost price of Tk. 10.72, NAV per unit at market price of Tk. 11.38 and NOCFPU of Tk. 0.76 for the year ended on March 31, 2017 as against Tk. 1.71, Tk. 11.61, Tk. 11.52 and Tk. 0.41 respectively for the same period of the previous year.


Trading Code: AIBL1STIMF
News Title: AIBL1STIMF : Price Limit Open

There will be no price limit on the trading of the units of the Fund on 11.05.2017 following its corporate declaration.


Trading Code: EASTLAND
News Title: EASTLAND: Q1 Financials

(Q1 Un-audited): EPS was Tk. 0.51 for January-March, 2017 as against Tk. 0.31 for January-March, 2016. NOCFPS was Tk. 0.21 for January-March, 2017 as against Tk. 0.09 for January-March, 2016. NAV per share was Tk. 25.42 as of March 31, 2017 and Tk. 24.36 as of December 31, 2016.


End of Today's News
Today's News
Last Seven Days' News
News Archive
Market Price My Portfolio
Market Statistics
Top 10 Gainers
Top 10 Losers
Close Price
Picture Gallery
Circuit Breaker
Data Archive
DEBT Board
AGM/EGM and Record Date
Press Release
Weekly Report
IPO Lottery Result

Market Highlights

TRADING CODE VALUE LTP CLOSEP YCP
DOREENPWR 510.4210 130 130.9 124.2
LANKABAFIN 327.8740 53.9 53.7 51.7
BDFINANCE 236.9330 22.4 22.5 22.9
BRACBANK 202.2910 77 77.3 80.9
PREMIERLEA 200.2310 21 20.8 19.8
EXIMBANK 187.8960 13.7 13.6 14
More...
TRADING CODE VOLUME LTP CLOSEP YCP
EXIMBANK 14,046,403 13.7 13.6 14
BDFINANCE 10,674,180 22.4 22.5 22.9
PREMIERLEA 9,699,056 21 20.8 19.8
MERCANBANK 8,394,868 17.8 18 18.2
FASFIN 6,231,416 20.1 20.1 19
LANKABAFIN 6,164,105 53.9 53.7 51.7
More...
TRADING CODE TRADE LTP CLOSEP YCP
DOREENPWR 5,141 130 130.9 124.2
LANKABAFIN 4,334 53.9 53.7 51.7
BSC 4,271 583.7 583.4 560.6
EXIMBANK 2,232 13.7 13.6 14
PREMIERLEA 2,178 21 20.8 19.8
FUWANGFOOD 1,991 16 15.9 15.2
More...
Date Total Trade Total Volume Total Value in Taka (mn) Total Market Cap. in Taka (mn)
09-05-2017 124536 239146329 7740.321 3732285.966
08-05-2017 110027 210811985 6324.753 3741567.226
07-05-2017 123059 245276310 7377.274 3745718.846
04-05-2017 124570 248637701 7588.341 3744687.549
03-05-2017 116976 221021157 6939.977 3739188.005
02-05-2017 124474 241158703 7742.799 3732523.120
More...
Announcement
DSE- Mobile
IPO
OTC Market
DSE Training Academy
Online Payment