Sunday, February 18, 2018 Current Time: 2:57:16 PM (BST) Market Status: Closed
1JANATAMF 6.20 
0.00    0.00%

1STPRIMFMF 14.00 
0.00    0.00%

AAMRANET 87.20 
-1.90    -2.13%

AAMRATECH 32.90 
-0.10    -0.30%

ABB1STMF 6.00 
-0.10    -1.64%

ABBANK 18.20 
-0.60    -3.19%

ACI   419.00    
-6.10    -1.43%

ACIFORMULA 182.10 
-3.00    -1.62%

ACMELAB 111.30 
-1.70    -1.50%

ACTIVEFINE 33.70 
-1.20    -3.44%

AFCAGRO 40.60 
-1.00    -2.40%

AFTABAUTO 60.00 
-1.10    -1.80%

AGNISYSL 23.50 
0.00    0.00%

AGRANINS 19.30 
-0.20    -1.03%

AIBL1STIMF 8.10 
-0.40    -4.71%

AIL   102.50    
-7.10    -6.48%

AL-HAJTEX 89.10 
-1.50    -1.66%

ALARABANK 24.20 
0.10    0.41%

ALIF   14.10    
-0.30    -2.08%

ALLTEX 12.80 
-0.80    -5.88%

AMANFEED 59.30 
-3.00    -4.82%

AMBEEPHA 404.30 
-4.80    -1.17%

AMCL(PRAN) 213.10 
-2.60    -1.21%

ANLIMAYARN 31.30 
-0.50    -1.57%

ANWARGALV 86.80 
2.80    3.33%

APEXFOODS 184.50 
10.50    6.03%

APEXFOOT 332.00 
-3.60    -1.07%

APEXSPINN 123.20 
4.70    3.97%

APEXTANRY 145.00 
-0.40    -0.28%

APOLOISPAT 14.70 
-0.20    -1.34%

ARAMIT 343.30 
-4.90    -1.41%

ARAMITCEM 29.90 
-0.70    -2.29%

ARGONDENIM 29.60 
-0.40    -1.33%

ASIAINS 22.10 
-0.40    -1.78%

ASIAPACINS 25.30 
0.60    2.43%

ATCSLGF 10.70 
-0.10    -0.93%

ATLASBANG 136.50 
-2.60    -1.87%

AZIZPIPES 144.50 
-1.10    -0.76%

BANGAS 265.70 
-16.40    -5.81%

BANKASIA 22.20 
-0.30    -1.33%

BARKAPOWER 32.50 
-0.80    -2.40%

BATASHOE 1185.00 
-10.20    -0.85%

BATBC   3677.00    
75.90    2.11%

BAYLEASING 26.50 
-0.10    -0.38%

BBS   33.90    
-0.50    -1.45%

BBSCABLES 90.30 
-2.50    -2.69%

BDAUTOCA 126.10 
2.30    1.86%

BDCOM   29.10    
0.50    1.75%

BDFINANCE 22.70 
0.10    0.44%

BDLAMPS 190.00 
4.00    2.15%

BDTHAI 27.90 
-0.50    -1.76%

BDWELDING 24.10 
0.00    0.00%

BEACHHATCH 18.20 
-0.40    -2.15%

BEACONPHAR 20.40 
-0.50    -2.39%

BENGALWTL 35.50 
-0.90    -2.47%

BERGERPBL 2205.00 
20.10    0.92%

BEXIMCO 25.50 
-0.50    -1.92%

BGIC   20.50    
0.10    0.49%

BIFC   10.30    
-0.20    -1.90%

BNICL   17.10    
-0.50    -2.84%

BRACBANK 93.30 
-3.90    -4.01%

BSC   43.70    
-0.30    -0.68%

BSCCL   99.80    
1.90    1.94%

BSRMLTD 94.20 
-1.00    -1.05%

BSRMSTEEL 71.50 
-2.10    -2.85%

BXPHARMA 106.80 
-3.00    -2.73%

BXSYNTH 13.90 
-1.30    -8.55%

CAPMBDBLMF 8.20 
-0.10    -1.20%

CENTRALINS 21.10 
0.50    2.43%

CENTRALPHL 17.20 
-0.50    -2.82%

CITYBANK 41.40 
-1.70    -3.94%

CITYGENINS 15.80 
-0.80    -4.82%

CNATEX 8.40 
-0.30    -3.45%

CONFIDCEM 165.50 
0.00    0.00%

CONTININS 20.50 
0.20    0.99%

CVOPRL 216.00 
9.90    4.80%

DACCADYE 10.00 
-0.90    -8.26%

DAFODILCOM 40.20 
-1.60    -3.83%

DBH   132.30    
-1.60    -1.19%

DBH1STMF 9.60 
-0.10    -1.03%

DELTALIFE 101.70 
-1.30    -1.26%

DELTASPINN 9.60 
-0.20    -2.04%

DESCO   42.60    
-0.10    -0.23%

DESHBANDHU 19.70 
-0.50    -2.48%

DHAKABANK 17.90 
-0.70    -3.76%

DHAKAINS 22.00 
-0.80    -3.51%

DOREENPWR 108.30 
-0.40    -0.37%

DSHGARME 219.70 
-6.50    -2.87%

DSSL   20.50    
-0.10    -0.49%

DULAMIACOT 53.30 
3.20    6.39%

DUTCHBANGL 142.90 
-2.20    -1.52%

EASTERNINS 28.50 
0.00    0.00%

EASTLAND 21.00 
-0.80    -3.67%

EASTRNLUB 1045.00 
-6.40    -0.61%

EBL   41.80    
-1.70    -3.91%

EBL1STMF 9.50 
-0.30    -3.06%

EBLNRBMF 6.10 
0.00    0.00%

ECABLES 239.20 
11.10    4.87%

EHL   48.00    
-0.80    -1.64%

EMERALDOIL 18.30 
-0.60    -3.17%

ENVOYTEX 32.70 
-0.50    -1.51%

ETL   16.40    
-0.40    -2.38%

EXIM1STMF 7.00 
0.00    0.00%

EXIMBANK 15.20 
-0.30    -1.94%

FAMILYTEX 7.50 
-0.20    -2.60%

FARCHEM 18.10 
-0.20    -1.09%

FAREASTFIN 10.30 
-0.30    -2.83%

FAREASTLIF 69.60 
0.00    0.00%

FASFIN 17.20 
-1.20    -6.52%

FBFIF   5.60    
0.00    0.00%

FEDERALINS 11.30 
-0.20    -1.74%

FEKDIL 17.90 
-0.50    -2.72%

FINEFOODS 42.30 
3.80    9.87%

FIRSTFIN 11.70 
-0.40    -3.31%

FIRSTSBANK 13.60 
-0.30    -2.16%

FORTUNE 33.10 
-1.20    -3.50%

FUWANGCER 18.50 
0.60    3.35%

FUWANGFOOD 21.40 
0.70    3.38%

GBBPOWER 16.30 
-0.50    -2.98%

GEMINISEA 401.00 
-13.30    -3.21%

GENNEXT 9.60 
0.00    0.00%

GHAIL   40.40    
-0.90    -2.18%

GHCL   40.40    
0.00    0.00%

GLAXOSMITH 1560.10 
-16.10    -1.02%

GLOBALINS 14.20 
-0.10    -0.70%

GOLDENSON 13.10 
-0.10    -0.76%

GP   507.30    
2.20    0.44%

GPHISPAT 37.00 
-1.60    -4.15%

GQBALLPEN 80.30 
-0.70    -0.86%

GRAMEENS2 15.70 
0.00    0.00%

GREENDELMF 9.30 
-0.20    -2.11%

GREENDELT 58.00 
-1.40    -2.36%

GSPFINANCE 29.40 
-0.30    -1.01%

HAKKANIPUL 57.50 
-3.80    -6.20%

HEIDELBCEM 401.00 
-0.40    -0.10%

HFL   26.80    
-0.20    -0.74%

HRTEX   32.00    
-1.10    -3.32%

HWAWELLTEX 37.80 
-0.30    -0.79%

IBBLPBOND 978.50 
-4.50    -0.46%

IBNSINA 241.40 
-1.50    -0.62%

ICB   146.00    
-1.60    -1.08%

ICB2NDNRB 10.30 
0.00    0.00%

ICB3RDNRB 6.30 
0.00    0.00%

ICBAGRANI1 7.80 
0.10    1.30%

ICBAMCL2ND 8.00 
-0.20    -2.44%

ICBEPMF1S1 7.10 
0.00    0.00%

ICBIBANK 6.10 
0.00    0.00%

ICBSONALI1 8.30 
-0.10    -1.19%

IDLC   71.80    
-3.70    -4.90%

IFADAUTOS 122.90 
-2.70    -2.15%

IFIC   16.50    
-0.20    -1.20%

IFIC1STMF 5.90 
-0.10    -1.67%

IFILISLMF1 7.50 
0.00    0.00%

ILFSL   19.70    
-1.30    -6.19%

IMAMBUTTON 41.10 
-0.60    -1.44%

INTECH 21.50 
1.40    6.97%

IPDC   48.40    
-0.50    -1.02%

ISLAMIBANK 33.00 
-0.20    -0.60%

ISLAMICFIN 19.00 
-0.30    -1.55%

ISLAMIINS 29.20 
-0.50    -1.68%

ISNLTD 27.30 
0.40    1.49%

ITC   32.70    
-0.30    -0.91%

JAMUNABANK 20.50 
-0.30    -1.44%

JAMUNAOIL 187.00 
-0.40    -0.21%

JANATAINS 18.90 
-0.30    -1.56%

JMISMDL 175.30 
-5.30    -2.93%

JUTESPINN 180.00 
-0.50    -0.28%

KARNAPHULI 16.10 
-0.40    -2.42%

KAY&QUE 144.00 
1.80    1.27%

KBPPWBIL 17.00 
-0.50    -2.86%

KDSALTD 60.70 
-1.40    -2.25%

KEYACOSMET 10.70 
-0.10    -0.93%

KOHINOOR 375.40 
-6.50    -1.70%

KPCL   55.50    
-3.00    -5.13%

KPPL   13.70    
-0.60    -4.20%

LAFSURCEML 57.50 
-0.40    -0.69%

LANKABAFIN 37.10 
-1.70    -4.38%

LEGACYFOOT 64.10 
3.00    4.91%

LIBRAINFU 507.00 
-22.00    -4.16%

LINDEBD 1262.00 
-8.80    -0.69%

LRGLOBMF1 7.90 
-0.10    -1.25%

MAKSONSPIN 11.30 
0.60    5.61%

MALEKSPIN 19.50 
-0.20    -1.02%

MARICO 1145.00 
-27.90    -2.38%

MATINSPINN 39.20 
-0.30    -0.76%

MEGCONMILK 35.80 
-0.10    -0.28%

MEGHNACEM 99.00 
1.10    1.12%

MEGHNALIFE 60.00 
-0.50    -0.83%

MEGHNAPET 30.30 
0.90    3.06%

MERCANBANK 23.40 
-0.90    -3.70%

MERCINS 23.00 
0.10    0.44%

METROSPIN 14.10 
0.80    6.02%

MHSML   17.50    
-0.30    -1.69%

MICEMENT 77.00 
-0.20    -0.26%

MIDASFIN 40.40 
-1.50    -3.58%

MIRACLEIND 42.30 
0.60    1.44%

MITHUNKNIT 30.30 
-0.40    -1.30%

MJLBD   108.30    
-1.70    -1.55%

MODERNDYE 239.00 
4.80    2.05%

MONNOCERA 136.90 
-0.10    -0.07%

MONNOSTAF 916.00 
-22.90    -2.44%

MPETROLEUM 185.90 
0.10    0.05%

MTB   31.50    
-0.60    -1.87%

NAHEEACP 52.70 
-2.30    -4.18%

NATLIFEINS 149.70 
0.70    0.47%

NAVANACNG 61.80 
-1.70    -2.68%

NBL   12.80    
-0.10    -0.78%

NCCBANK 16.60 
-0.30    -1.78%

NCCBLMF1 9.20 
0.00    0.00%

NFML   16.60    
-0.50    -2.92%

NHFIL   42.00    
-0.60    -1.41%

NITOLINS 32.00 
0.20    0.63%

NLI1STMF 14.70 
-0.10    -0.68%

NORTHERN 465.00 
-8.40    -1.77%

NORTHRNINS 22.20 
-0.60    -2.63%

NPOLYMAR 81.00 
-1.90    -2.29%

NTC   655.20    
-3.70    -0.56%

NTLTUBES 134.40 
-0.70    -0.52%

NURANI 17.60 
-0.40    -2.22%

OAL   17.70    
-0.40    -2.21%

OIMEX   44.30    
-0.60    -1.34%

OLYMPIC 270.00 
1.90    0.71%

ONEBANKLTD 21.70 
-0.90    -3.98%

ORIONINFU 54.60 
-1.50    -2.67%

ORIONPHARM 48.30 
0.40    0.84%

PADMALIFE 41.50 
-0.10    -0.24%

PADMAOIL 232.60 
-1.30    -0.56%

PARAMOUNT 17.20 
-0.70    -3.91%

PDL   16.90    
-0.50    -2.87%

PENINSULA 21.50 
-0.80    -3.59%

PEOPLESINS 20.50 
-0.40    -1.91%

PF1STMF 6.90 
-0.10    -1.43%

PHARMAID 511.90 
14.50    2.92%

PHENIXINS 27.80 
-0.20    -0.71%

PHOENIXFIN 35.90 
-0.70    -1.91%

PHPMF1 6.20 
-0.10    -1.59%

PIONEERINS 28.30 
0.60    2.17%

PLFSL   12.70    
-0.30    -2.31%

POPULAR1MF 5.90 
-0.10    -1.67%

POPULARLIF 79.20 
-1.10    -1.37%

POWERGRID 50.80 
-0.20    -0.39%

PRAGATIINS 27.70 
0.10    0.36%

PRAGATILIF 105.50 
-2.60    -2.41%

PREMIERBAN 13.60 
-0.60    -4.23%

PREMIERCEM 78.70 
0.90    1.16%

PREMIERLEA 15.30 
-0.70    -4.38%

PRIME1ICBA 7.10 
-0.10    -1.39%

PRIMEBANK 21.00 
-1.70    -7.49%

PRIMEFIN 11.20 
0.30    2.75%

PRIMEINSUR 19.50 
0.00    0.00%

PRIMELIFE 50.10 
-0.70    -1.38%

PRIMETEX 24.80 
-0.80    -3.13%

PROGRESLIF 65.30 
0.10    0.15%

PROVATIINS 17.80 
-0.40    -2.20%

PTL   46.60    
-0.70    -1.48%

PUBALIBANK 28.00 
-0.50    -1.75%

PURABIGEN 15.90 
0.10    0.63%

QSMDRYCELL 70.00 
-1.40    -1.96%

RAHIMAFOOD 147.00 
-3.30    -2.20%

RAHIMTEXT 249.80 
0.40    0.16%

RAKCERAMIC 55.80 
-0.20    -0.36%

RANFOUNDRY 134.20 
1.20    0.90%

RDFOOD 16.80 
0.00    0.00%

RECKITTBEN 1750.00 
-11.50    -0.65%

REGENTTEX 18.70 
-0.30    -1.58%

RELIANCE1 10.70 
0.10    0.94%

RELIANCINS 55.00 
-0.90    -1.61%

RENATA 1260.00 
-10.10    -0.80%

RENWICKJA 571.10 
-4.90    -0.85%

REPUBLIC 30.50 
-0.10    -0.33%

RNSPIN 15.00 
-0.10    -0.66%

RSRMSTEEL 56.20 
-1.50    -2.60%

RUPALIBANK 55.80 
-1.80    -3.13%

RUPALIINS 19.40 
-0.20    -1.02%

RUPALILIFE 47.70 
0.10    0.21%

SAFKOSPINN 17.90 
-0.20    -1.10%

SAIFPOWER 28.10 
-1.00    -3.44%

SAIHAMCOT 15.70 
-0.40    -2.48%

SAIHAMTEX 20.00 
0.10    0.50%

SALAMCRST 31.00 
-0.50    -1.59%

SALVOCHEM 22.80 
-0.70    -2.98%

SAMATALETH 70.50 
0.30    0.43%

SAMORITA 78.00 
-3.20    -3.94%

SANDHANINS 28.90 
-1.00    -3.34%

SAPORTL 31.00 
-1.00    -3.13%

SAVAREFR 184.00 
-2.90    -1.55%

SEBL1STMF 14.00 
-0.10    -0.71%

SEMLIBBLSF 6.80 
-0.10    -1.45%

SEMLLECMF 7.20 
0.00    0.00%

SHAHJABANK 31.00 
0.00    0.00%

SHASHADNIM 53.50 
-2.00    -3.60%

SHEPHERD 26.40 
-0.80    -2.94%

SHURWID 17.10 
-0.30    -1.72%

SHYAMPSUG 62.80 
-1.70    -2.64%

SIBL   22.20    
-0.50    -2.20%

SIMTEX 29.10 
-0.40    -1.36%

SINGERBD 186.50 
0.30    0.16%

SINOBANGLA 56.10 
1.10    2.00%

SONALIANSH 206.00 
-6.60    -3.10%

SONARBAINS 16.80 
0.00    0.00%

SONARGAON 27.00 
0.40    1.50%

SOUTHEASTB 19.90 
-0.40    -1.97%

SPCERAMICS 20.10 
-0.70    -3.37%

SPCL   101.60    
-1.60    -1.55%

SQUARETEXT 55.80 
-0.90    -1.59%

SQURPHARMA 323.90 
0.00    0.00%

STANCERAM 112.00 
1.30    1.17%

STANDARINS 29.80 
0.00    0.00%

STANDBANKL 13.50 
-0.20    -1.46%

STYLECRAFT 1361.00 
19.80    1.48%

SUMITPOWER 35.20 
-0.50    -1.40%

SUNLIFEINS 24.80 
0.00    0.00%

TAKAFULINS 26.20 
-1.00    -3.68%

TALLUSPIN 11.20 
-0.30    -2.61%

TITASGAS 42.40 
-0.40    -0.93%

TOSRIFA 22.00 
-0.80    -3.51%

TRUSTB1MF 6.30 
0.00    0.00%

TRUSTBANK 40.80 
-1.10    -2.63%

TUNGHAI 10.20 
-0.40    -3.77%

UCB   21.00    
-0.40    -1.87%

UNIONCAP 18.80 
-0.30    -1.57%

UNIQUEHRL 61.50 
-1.40    -2.23%

UNITEDAIR 5.30 
0.00    0.00%

UNITEDFIN 21.50 
-0.50    -2.27%

UNITEDINS 25.20 
-2.40    -8.70%

UPGDCL 152.20 
-1.30    -0.85%

USMANIAGL 130.80 
0.10    0.08%

UTTARABANK 31.40 
-2.10    -6.27%

UTTARAFIN 67.90 
-1.10    -1.59%

VAMLBDMF1 9.40 
0.20    2.17%

VAMLRBBF 10.20 
0.00    0.00%

WATACHEM 281.50 
-3.40    -1.19%

WMSHIPYARD 27.50 
-1.10    -3.85%

YPL   20.80    
-0.40    -1.89%

ZAHEENSPIN 19.70 
0.10    0.51%

ZAHINTEX 15.60 
-0.30    -1.89%

ZEALBANGLA 70.50 
-1.60    -2.22%

Increase the speed of the ticker Set the ticker's scrolling direction to right

Last update on Feb 18, 2018 at 2:44 PM

DSEX Index
5950.75994
-99.43996
-1.64358%
DSES Index
1394.64773
-10.79487
-0.76808%
DS30 Index
2193.54434
-37.38227
-1.67564%
Total Trade
Total Volume
Total Value in Taka (mn)
116047
132884009
4402.373
Issues Advanced
Issues declined
Issues Unchanged
49
270
17

Indices

Index Graph Last 30 Days

Preceding Trade Date: Feb 15, 2018

DSEX Index
6050.19990
-52.10781
-0.8539%
DSES Index
1405.44260
-5.18876
-0.36783 %
DS30 Index
2230.92661
-19.60543
-0.87115%
Total Trade
Total Volume
Total Value in Taka (mn)
123642
147312933
5121.743

Share Price by

TRADING CODE LTP % CHANGE CLOSEP YCP
FINEFOODS 42.3 9.870 42.3 38.5
INTECH 21.5 6.965 21.5 20.1
DULAMIACOT 53.3 6.387 52.9 50.1
APEXFOODS 184.5 6.034 184.6 174
METROSPIN 14.1 6.015 14.1 13.3
MAKSONSPIN 11.3 5.607 11.2 10.7
More...
TRADING CODE LTP CHANGE CLOSEP YCP
BATBC 3,677 75.9 3,623 3,601.1
BERGERPBL 2,205 20.1 2,183.4 2,184.9
RECKITTBEN 1,750 -11.5 1,753.1 1,761.5
GLAXOSMITH 1,560.1 -16.1 1,559.2 1,576.2
STYLECRAFT 1,361 19.8 1,378.2 1,341.2
LINDEBD 1,262 -8.8 1,266.2 1,270.8
More...
TRADING CODE LTP CHANGE CLOSEP YCP
IBBLPBOND 978.5 -4.5 995.5 983
More...
Search Company
Search TREC Holder
Today’s News
Trading Code: EXCH
News Title: DSENEWS: Greetings Message

Honorable Investors, Good morning! Please make your investment decision based on company fundamentals, technical analysis, price level and disclosed information. Avoid rumor-based speculations.


Trading Code: REGL
News Title: BSEC NEWS: Awareness Message for Investors

Investors are requested to consider the following facts at the time of making investment decision in the Capital Market: 1. Without acquiring proper knowledge, information and experience regarding different aspects and matters of Capital Market, one should not invest in the Capital Market. 2. The gain or loss, whichever comes from the investment, it belongs to you. So, well - thought of investment decision based on knowledge and fundamentals of the securities may be real assistance to you. (cont.)


Trading Code: REGL
News Title: BSEC NEWS: Awareness Message for Investors

(Continuation of BSEC News - Awareness Message for Investors) 3. Do not pay any heed to rumors at the time of trading shares; it may cause loss to you. Even spreading rumor is legally prohibited. (Ref.: SEC letter no. SEC/SRMIC/2010/726 dated November 23, 2010). (end)


Trading Code: EXCH
News Title: DSENEWS: Awareness Message for Investors

(Repeat): While making investment decision in the Capital Market, INVESTORS should not rely on any information obtained from an unauthorized source such as facebook etc.


Trading Code: EXCH
News Title: DSENEWS: DSE Training News

Training Program on "Anti Money Laundering & Combating Financing of Terrorism (AML & CFT) for the Capital Market Intermediaries". The program will be held on March 05-07, 2018 at 3:00 pm - 6:00 pm. For registration contact to DSE Training Academy, with a fee of Tk. 3,000.00 (three thousand) only. For queries place contact at 9564601, 9576210-18, Ext. nos. 157, 158, 01730357148 or email at training@dse.com.bd. N.B. Registration is considered on first come first served basis.


Trading Code: EXCH
News Title: DSENEWS: DSE Training News

Training Program on "Fundamental Analysis". The program will be held on March 11-15, 2018 at 3:00 pm - 6:00 pm. For registration and information, contact to DSE Training Academy, 9/G Building (5th floor), Motijheel C/A, Dhaka-1000 with a fee of Tk. 4,000.00 (four thousand) only. Queries in this regard may be directed to the Academy at 9564601, 9576210-18, Ext. nos. 157, 158, 01730357148 or email at training@dse.com.bd. N.B. Registration is considered on first come first served basis.


Trading Code: CAPMBDBLMF
News Title: CAPMBDBLMF: Weekly NAV

On the close of operation on February 15, 2018, the Fund has reported Net Asset Value (NAV) of Tk. 10.83 per unit on the basis of current market price and Tk. 11.10 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 542,921,591.41 on the basis of current market price and Tk. 556,571,181.20 on the basis of cost price after considering all assets and liabilities of the Fund.


Trading Code: VAMLBDMF1
News Title: VAMLBDMF1: Weekly NAV

On the close of operation on February 15, 2018, the Fund has reported Net Asset Value (NAV) of Tk. 12.15 per unit on the basis of current market price and Tk. 10.99 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,267,051,061.52 on the basis of current market price and Tk. 1,146,447,976.08 on the basis of cost price after considering all assets and liabilities of the Fund.


Trading Code: EXCH
News Title: DSENEWS: Commencement of electronic subscription of Advent Pharma Limited

Commencement of electronic subscription of Advent Pharma Limited through electronic subscription system under fixed price method: The subscription for shares of Advent Pharma Limited by the eligible investors through electronic subscription system under fixed price method of the stock exchanges has started from 10:00 a.m. of February 11, 2018 and will be continued till 5:30 p.m. of February 19, 2018 (round the clock). The required 100% of subscribed amount has to be paid through (cont.)


Trading Code: EXCH
News Title: DSENEWS: Commencement of electronic subscription of Advent Pharma Limited

(Continuation of DSENEWS): AB Bank Limited, (Account Name: Dhaka Stock Exchange Limited, Account No. 4020760380430) in between 10:00 a.m. of February 11, 2018 to 2:00 p.m. of February 19, 2018 (during banking hour). Please visit the following website for subscription related updates http://www.essbangladesh.com. (end)


Trading Code: VAMLRBBF
News Title: VAMLRBBF: Weekly NAV

On the close of operation on February 15, 2018, the Fund has reported Net Asset Value (NAV) of Tk. 13.31 per unit on the basis of current market price and Tk. 12.27 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 2,112,531,615.38 on the basis of current market price and Tk. 1,947,216,718.98 on the basis of cost price after considering all assets and liabilities of the Fund.


Trading Code: ATCSLGF
News Title: ATCSLGF: Weekly NAV

On the close of operation on February 15, 2018, the Fund has reported Net Asset Value (NAV) of Tk. 14.13 per unit on the basis of current market price and Tk. 12.13 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 872,987,340.00 on the basis of current market price and Tk. 749,307,919.00 on the basis of cost price after considering all assets and liabilities of the Fund.


Trading Code: SEMLLECMF
News Title: SEMLLECMF: Weekly NAV

On the close of operation on February 15, 2018, the Fund has reported Net Asset Value (NAV) of Tk. 10.73 per unit on the basis of current market price and Tk. 11.07 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 536,305,138.00 on the basis of current market price and Tk. 553,651,532.00 on the basis of cost price after considering all assets and liabilities of the Fund.


Trading Code: SEMLIBBLSF
News Title: SEMLIBBLSF: Weekly NAV

On the close of operation on February 15, 2018, the Fund has reported Net Asset Value (NAV) of Tk. 10.31 per unit on the basis of current market price and Tk. 10.49 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,031,279,674.00 on the basis of current market price and Tk. 1,049,046,332.00 on the basis of cost price after considering all assets and liabilities of the Fund.


Trading Code: SEBL1STMF
News Title: SEBL1STMF: Weekly NAV

On the close of operation on February 15, 2018, the Fund has reported Net Asset Value (NAV) of Tk. 16.22 per unit on the basis of current market price and Tk. 12.45 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,618,618,139.69 on the basis of market price and Tk. 1,242,604,559.08 on the basis of cost price after considering all assets and liabilities of the Fund.


Trading Code: DBH1STMF
News Title: DBH1STMF: Weekly NAV

On the close of operation on February 15, 2018, the Fund has reported Net Asset Value (NAV) of Tk. 12.70 per unit on the basis of current market price and Tk. 10.41 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,524,532,474.58 on the basis of market price and Tk. 1,249,260,493.11 on the basis of cost price after considering all assets and liabilities of the Fund.


Trading Code: NLI1STMF
News Title: NLI1STMF: Weekly NAV

On the close of operation on February 15, 2018, the Fund has reported Net Asset Value (NAV) of Tk. 17.34 per unit on the basis of current market price and Tk. 13.27 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 872,968,099.49 on the basis of market price and Tk. 667,749,769.02 on the basis of cost price after considering all assets and liabilities of the Fund.


Trading Code: GREENDELMF
News Title: GREENDELMF: Weekly NAV

On the close of operation on February 15, 2018, the Fund has reported Net Asset Value (NAV) of Tk. 12.78 per unit on the basis of current market price and Tk. 10.43 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,916,967,336.36 on the basis of market price and Tk. 1,564,772,059.95 on the basis of cost price after considering all assets and liabilities of the Fund.


Trading Code: AIBL1STIMF
News Title: AIBL1STIMF: Weekly NAV

On the close of operation on February 15, 2018, the Fund has reported Net Asset Value (NAV) of Tk. 12.21 per unit on the basis of current market price and Tk. 10.33 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,221,136,575.05 on the basis of market price and Tk. 1,033,102,205.95 on the basis of cost price after considering all assets and liabilities of the Fund.


Trading Code: MBL1STMF
News Title: MBL1STMF: Weekly NAV

On the close of operation on February 15, 2018, the Fund has reported Net Asset Value (NAV) of Tk. 12.82 per unit on the basis of current market price and Tk. 10.29 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,282,141,624.98 on the basis of market price and Tk. 1,029,187,918.27 on the basis of cost price after considering all assets and liabilities of the Fund.


Trading Code: LRGLOBMF1
News Title: LRGLOBMF1: Weekly NAV

On the close of operation on February 15, 2018, the Fund has reported Net Asset Value (NAV) of Tk. 12.05 per unit on the basis of current market price and Tk. 10.05 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 3,747,701,381.39 on the basis of market price and Tk. 3,127,063,778.70 on the basis of cost price after considering all assets and liabilities of the Fund.


Trading Code: NCCBLMF1
News Title: NCCBLMF1: Weekly NAV

On the close of operation on February 15, 2018, the Fund has reported Net Asset Value (NAV) of Tk. 12.92 per unit on the basis of current market price and Tk. 11.20 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,402,329,659.70 on the basis of current market price and Tk. 1,215,022,772.59 on the basis of cost price after considering all assets and liabilities of the Fund.


Trading Code: ALLTEX
News Title: ALLTEX: Query Response

In response to a CSE query dated February 14, 2018, the Company has informed that there is no undisclosed price sensitive information of the Company for recent unusual price hike of shares.


Trading Code: MJLBD
News Title: MJLBD: Approval for Land Purchase

The Company has informed that the Board of Directors of the Company has approved to purchase a piece of land measuring 53 bigha by the Company located at Murapara, Rupganj, Narayangonj at a total consideration value of Tk. 97.00 crore only for its future expansion.


Trading Code: EBL1STMF
News Title: EBL1STMF: Weekly NAV

On the close of operation on February 15, 2018, the Fund has reported Net Asset Value (NAV) of Tk. 12.03 per unit at current market price basis and Tk. 10.98 per unit at cost price basis against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,629,125,431.00 on the basis of market price and Tk. 1,486,839,300.00 on the basis of cost price after considering all assets and liabilities of the Fund.


Trading Code: TRUSTB1MF
News Title: TRUSTB1MF: Weekly NAV

On the close of operation on February 15, 2018, the Fund has reported Net Asset Value (NAV) of Tk. 12.31 per unit on the basis of current market price and Tk. 10.87 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 3,502,849,936.00 on the basis of market price and Tk. 3,092,146,816.00 on the basis of cost price after considering all assets and liabilities of the Fund.


Trading Code: IFIC1STMF
News Title: IFIC1STMF: Weekly NAV

On the close of operation on February 15, 2018, the Fund has reported Net Asset Value (NAV) of Tk. 11.80 per unit on the basis of current market price and Tk. 10.78 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 2,058,538,348.00 on the basis of market price and Tk. 1,880,186,507.00 on the basis of cost price after considering all assets and liabilities of the Fund.


Trading Code: 1JANATAMF
News Title: 1JANATAMF: Weekly NAV

On the close of operation on February 15, 2018, the Fund has reported Net Asset Value (NAV) of Tk. 11.85 per unit on the basis of current market price and Tk. 10.63 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 3,264,338,884.00 on the basis of market price and Tk. 2,929,437,245.00 on the basis of cost price after considering all assets and liabilities of the Fund.


Trading Code: FBFIF
News Title: FBFIF: Weekly NAV

On the close of operation on February 15, 2018, the Fund has reported Net Asset Value (NAV) of Tk. 11.81 per unit on the basis of current market price and Tk. 10.80 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 8,661,789,475.00 on the basis of market price and Tk. 7,920,906,042.00 on the basis of cost price after considering all assets and liabilities of the Fund.


Trading Code: EXIM1STMF
News Title: EXIM1STMF: Weekly NAV

On the close of operation on February 15, 2018, the Fund has reported Net Asset Value (NAV) of Tk. 12.77 per unit on the basis of current market price and Tk. 11.12 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,697,666,141.00 on the basis of market price and Tk. 1,477,888,924.00 on the basis of cost price after considering all assets and liabilities of the Fund.


Trading Code: ICB2NDNRB
News Title: ICB2NDNRB: Weekly NAV

On the close of operation on February 13, 2018, the Fund has reported Net Asset Value (NAV) of Tk. 11.96 per unit on the basis of current market price and Tk. 14.89 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,195,643,909.91 on the basis of market price and Tk. 1,488,955,182.73 on the basis of cost price after considering all assets and liabilities of the Fund.


Trading Code: 1STPRIMFMF
News Title: 1STPRIMFMF: Weekly NAV

On the close of operation on February 13, 2018, the Fund has reported Net Asset Value (NAV) of Tk. 12.94 per unit on the basis of current market price and Tk. 17.86 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 258,848,977.95 on the basis of market price and Tk. 357,182,868.05 on the basis of cost price after considering all assets and liabilities of the Fund.


Trading Code: ICBAMCL2ND
News Title: ICBAMCL2ND: Weekly NAV

On the close of operation on February 13, 2018, the Fund has reported Net Asset Value (NAV) of Tk. 10.26 per unit on the basis of current market price and Tk. 13.59 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 512,894,846.93 on the basis of market price and Tk. 679,353,664.17 on the basis of cost price after considering all assets and liabilities of the Fund.


Trading Code: ICBEPMF1S1
News Title: ICBEPMF1S1: Weekly NAV

On the close of operation on February 13, 2018, the Fund has reported Net Asset Value (NAV) of Tk. 8.72 per unit on the basis of current market price and Tk. 12.28 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 654,158,128.31 on the basis of market price and Tk. 921,294,147.88 on the basis of cost price after considering all assets and liabilities of the Fund.


Trading Code: PRIME1ICBA
News Title: PRIME1ICBA: Weekly NAV

On the close of operation on February 13, 2018, the Fund has reported Net Asset Value (NAV) of Tk. 9.47 per unit on the basis of current market price and Tk. 11.90 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 946,961,576.38 on the basis of market price and Tk. 1,190,437,516.99 on the basis of cost price after considering all assets and liabilities of the Fund.


Trading Code: PF1STMF
News Title: PF1STMF: Weekly NAV

On the close of operation on February 13, 2018, the Fund has reported Net Asset Value (NAV) of Tk. 9.12 per unit on the basis of current market price and Tk. 11.94 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 547,265,355.22 on the basis of market price and Tk. 716,339,632.37 on the basis of cost price after considering all assets and liabilities of the Fund.


Trading Code: ICB3RDNRB
News Title: ICB3RDNRB: Weekly NAV

On the close of operation on February 13, 2018, the Fund has reported Net Asset Value (NAV) of Tk. 8.77 per unit on the basis of current market price and Tk. 11.81 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 876,861,755.81 on the basis of market price and Tk. 1,181,280,882.97 on the basis of cost price after considering all assets and liabilities of the Fund.


Trading Code: IFILISLMF1
News Title: IFILISLMF1: Weekly NAV

On the close of operation on February 13, 2018, the Fund has reported Net Asset Value (NAV) of Tk. 9.87 per unit on the basis of current market price and Tk. 11.44 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 986,715,613.85 on the basis of market price and Tk. 1,143,554,346.05 on the basis of cost price after considering all assets and liabilities of the Fund.


Trading Code: ICBSONALI1
News Title: ICBSONALI1: Weekly NAV

On the close of operation on February 13, 2018, the Fund has reported Net Asset Value (NAV) of Tk. 10.12 per unit on the basis of current market price and Tk. 11.28 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,012,019,260.23 on the basis of market price and Tk. 1,128,053,647.68 on the basis of cost price after considering all assets and liabilities of the Fund.


Trading Code: ICBAGRANI1
News Title: ICBAGRANI1: Weekly NAV

On the close of operation on February 13, 2018, the Fund has reported Net Asset Value (NAV) of Tk. 10.89 per unit on the basis of current market price and Tk. 10.60 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,068,628,807.01 on the basis of market price and Tk. 1,040,448,634.44 on the basis of cost price after considering all assets and liabilities of the Fund.


Trading Code: POPULAR1MF
News Title: POPULAR1MF: Weekly NAV

On the close of operation on February 15, 2018, the Fund has reported Net Asset Value (NAV) of Tk. 11.96 per unit on the basis of current market price and Tk. 10.98 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 3,409,737,933.00 on the basis of market price and Tk. 3,130,490,906.00 on the basis of cost price after considering all assets and liabilities of the Fund.


Trading Code: PHPMF1
News Title: PHPMF1: Weekly NAV

On the close of operation on February 15, 2018, the Fund has reported Net Asset Value (NAV) of Tk. 11.95 per unit on the basis of current market price and Tk. 10.69 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 3,199,868,797.00 on the basis of market price and Tk. 2,862,178,803.00 on the basis of cost price after considering all assets and liabilities of the Fund.


Trading Code: EBLNRBMF
News Title: EBLNRBMF: Weekly NAV

On the close of operation on February 15, 2018, the Fund has reported Net Asset Value (NAV) of Tk. 11.84 per unit on the basis of current market price and Tk. 10.78 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 2,503,353,773.00 on the basis of market price and Tk. 2,280,067,701.00 on the basis of cost price after considering all assets and liabilities of the Fund.


Trading Code: ABB1STMF
News Title: ABB1STMF: Weekly NAV

On the close of operation on February 15, 2018, the Fund has reported Net Asset Value (NAV) of Tk. 12.64 per unit on the basis of current market price and Tk. 11.27 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 2,833,806,236.00 on the basis of market price and Tk. 2,526,949.032.00 on the basis of cost price after considering all assets and liabilities of the Fund.


Trading Code: GRAMEENS2
News Title: GRAMEENS2: Weekly NAV

On the close of operation on February 15, 2018, the Fund has reported Net Asset Value (NAV) of Tk. 20.20 per unit at current market price basis and Tk. 10.73 per unit at cost price basis against face value of Tk. 10.00 whereas Net Assets of the Fund stood at Tk. 3,684,907,425.00.


Trading Code: RELIANCE1
News Title: RELIANCE1: Weekly NAV

On the close of operation on February 15, 2018, the Fund has reported Net Asset Value (NAV) of Tk. 14.17 per unit at current market price basis and Tk. 10.98 per unit at cost price basis against face value of Tk. 10.00 whereas Net Assets of the Fund stood at Tk. 857,498,494.00.


Trading Code: IFIC
News Title: IFIC: Decision to Purchase Land

The Company has informed that the Board of Directors of the Company has decided to purchase 39.56 decimals (approx. 24 Katha) land in Purana Paltan, Dhaka with the price of Tk. 1,750.00 million excluding registration and other legal expenses to be incurred after receiving clean report to be found immediately regarding the genuineness of the Title of the land subject to approval of Bangladesh Bank and other Regulators.


Trading Code: 1STPRIMFMF
News Title: 1STPRIMFMF: Spot News

Trading of the units of the Fund will be allowed only in the Spot Market and Block transactions will also be settled as per Spot settlement cycle with cum benefit from 19.02.2018 to 20.02.2018. Trading of the units of the Fund will remain suspended on record date i.e., 22.02.2018.


Trading Code: INTECH
News Title: INTECH: Spot News for EGM

Trading of the shares of the Company will be allowed only in the Spot Market and Block transactions will also be settled as per Spot settlement cycle from 19.02.2018 to 20.02.2018. Trading of the shares of the Company will remain suspended on record date i.e., 22.02.2018 for EGM.


Trading Code: RAKCERAMIC
News Title: RAKCERAMIC: Suspension for Record Date

Trading of the shares of the Company will remain suspended on record date i.e., 19.02.2018.


Trading Code: GP
News Title: GP: Suspension for Record Date

Trading of the shares of the Company will remain suspended on record date i.e., 19.02.2018.


Trading Code: FINEFOODS
News Title: FINEFOODS: Query Response

In response to a DSE query, the Company has informed that there is no undisclosed price sensitive information of the Company for recent unusual price hike of shares.


Trading Code: LEGACYFOOT
News Title: LEGACYFOOT: Q2 Financials (Repeat)

Repeat News (Q2 Un-audited): EPS was Tk. (0.34) for October-December, 2017 as against Tk. 0.02 for October-December, 2016; EPS was Tk. (0.23) for July-December, 2017 as against Tk. 0.08 for July-December, 2016. NAV per share was Tk. 16.56 as on December 31, 2017 and Tk. 18.51 as on June 30, 2016.


Trading Code: EXCH
News Title: DSENEWS: Daily Turnover

Today's (18.02.2018) Total Trades: 116,047; Volume: 132,884,009 and Turnover: Tk. 4,402.373 million.


Trading Code: GLAXOSMITH
News Title: GLAXOSMITH: Board Meeting schedule under LR 19(1)

As per Regulation 19(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on February 27, 2018 at 4:30 PM to consider, among others, audited financial statements of the Company for the year ended on December 31, 2017.


End of Today's News

Market Highlights

TRADING CODE VALUE LTP CLOSEP YCP
FUWANGFOOD 164.9270 21.4 21.5 20.7
UNIQUEHRL 145.9190 61.5 62 62.9
LANKABAFIN 128.2730 37.1 37.1 38.8
BRACBANK 111.3370 93.3 92.4 97.2
GP 100.2650 507.3 506.7 505.1
MONNOCERA 92.3030 136.9 136.7 137
More...
TRADING CODE VOLUME LTP CLOSEP YCP
FUWANGFOOD 7,742,450 21.4 21.5 20.7
KEYACOSMET 7,556,024 10.7 10.6 10.8
MAKSONSPIN 5,657,903 11.3 11.2 10.7
GENNEXT 5,302,834 9.6 9.6 9.6
FUWANGCER 4,577,483 18.5 18.4 17.9
METROSPIN 4,250,327 14.1 14.1 13.3
More...
TRADING CODE TRADE LTP CLOSEP YCP
FUWANGFOOD 2,861 21.4 21.5 20.7
AIL 2,594 102.5 103.3 109.6
ANWARGALV 2,502 86.8 87.1 84
MONNOCERA 2,342 136.9 136.7 137
FINEFOODS 2,139 42.3 42.3 38.5
UNIQUEHRL 2,111 61.5 62 62.9
More...
Date Total Trade Total Volume Total Value in Taka (mn) Total Market Cap. in Taka (mn)
18-02-2018 116047 132884009 4402.373 4137496.685
15-02-2018 123642 147312933 5121.743 4177843.393
14-02-2018 135306 184389655 6211.983 4203955.152
13-02-2018 117619 138897024 5036.678 4205680.70
12-02-2018 113280 122280783 4866.362 4203088.661
11-02-2018 113364 130239779 4554.518 4212955.512
More...