Wednesday, September 20, 2017 Current Time: 11:28:46 AM (BST) Market Status: Open
1JANATAMF 6.90 
0.00    0.00%

1STPRIMFMF 15.80 
0.10    0.64%

AAMRATECH 37.50 
0.30    0.81%

ABB1STMF 6.90 
0.00    0.00%

ABBANK 24.00 
0.10    0.42%

ACI   572.30    
-5.10    -0.88%

ACIFORMULA 202.70 
1.00    0.50%

ACMELAB 117.10 
0.00    0.00%

ACTIVEFINE 46.50 
0.10    0.22%

AFCAGRO 56.50 
0.70    1.25%

AFTABAUTO 67.00 
0.90    1.36%

AGNISYSL 26.50 
0.20    0.76%

AGRANINS 21.80 
-0.30    -1.36%

AIBL1STIMF 8.00 
0.00    0.00%

AL-HAJTEX 113.50 
2.80    2.53%

ALARABANK 25.90 
-0.70    -2.63%

ALLTEX 13.00 
0.20    1.56%

AMANFEED 73.60 
0.20    0.27%

AMBEEPHA 439.00 
3.50    0.80%

ANLIMAYARN 39.20 
1.10    2.89%

ANWARGALV 83.70 
-0.50    -0.59%

APEXFOODS 151.80 
0.30    0.20%

APEXFOOT 348.00 
-1.80    -0.51%

APEXSPINN 136.00 
0.00    0.00%

APEXTANRY 151.70 
-2.20    -1.43%

APOLOISPAT 20.20 
0.10    0.50%

ARAMITCEM 42.30 
-0.50    -1.17%

ARGONDENIM 35.80 
-0.20    -0.56%

ASIAPACINS 25.00 
0.10    0.40%

ATCSLGF 12.20 
0.00    0.00%

ATLASBANG 132.80 
2.40    1.84%

BANGAS 136.00 
2.30    1.72%

BANKASIA 22.00 
-0.20    -0.90%

BARKAPOWER 41.50 
0.20    0.48%

BAYLEASING 27.90 
-0.10    -0.36%

BBS   48.10    
0.40    0.84%

BBSCABLES 122.70 
2.30    1.91%

BDAUTOCA 122.50 
1.80    1.49%

BDCOM   42.20    
0.10    0.24%

BDFINANCE 20.70 
0.30    1.47%

BDLAMPS 171.60 
0.30    0.18%

BDTHAI 25.90 
0.20    0.78%

BEACHHATCH 17.00 
-0.20    -1.16%

BEACONPHAR 21.80 
-0.10    -0.46%

BENGALWTL 48.90 
0.60    1.24%

BEXIMCO 31.50 
0.20    0.64%

BGIC   21.10    
0.10    0.48%

BIFC   11.30    
-0.10    -0.88%

BNICL   20.70    
-0.10    -0.48%

BRACBANK 84.90 
-0.20    -0.24%

BSC   49.10    
0.30    0.61%

BSRMLTD 127.00 
0.40    0.32%

BSRMSTEEL 85.10 
0.40    0.47%

BXPHARMA 108.30 
-0.60    -0.55%

BXSYNTH 8.90 
0.00    0.00%

CAPMBDBLMF 8.70 
0.00    0.00%

CENTRALPHL 26.50 
-0.30    -1.12%

CITYBANK 46.90 
-0.20    -0.42%

CITYGENINS 20.30 
0.10    0.50%

CMCKAMAL 27.30 
0.20    0.74%

CNATEX 13.00 
0.20    1.56%

CONFIDCEM 150.00 
0.00    0.00%

CONTININS 23.70 
-0.50    -2.07%

CVOPRL 210.00 
-1.30    -0.62%

DACCADYE 9.20 
-0.10    -1.08%

DAFODILCOM 45.90 
0.50    1.10%

DBH   128.00    
-0.10    -0.08%

DBH1STMF 9.10 
-0.10    -1.09%

DELTALIFE 105.80 
-0.30    -0.28%

DELTASPINN 11.50 
0.00    0.00%

DESCO   49.20    
-0.10    -0.20%

DESHBANDHU 20.20 
0.20    1.00%

DHAKABANK 21.10 
-0.30    -1.40%

DHAKAINS 24.60 
0.20    0.82%

DOREENPWR 128.00 
0.80    0.63%

DSHGARME 344.40 
1.60    0.47%

DSSL   21.30    
0.10    0.47%

DULAMIACOT 19.20 
0.10    0.52%

DUTCHBANGL 136.30 
-0.10    -0.07%

EASTLAND 24.70 
-0.20    -0.80%

EBL   45.40    
-0.10    -0.22%

EBL1STMF 8.30 
-0.10    -1.19%

EBLNRBMF 7.10 
0.10    1.43%

ECABLES 152.00 
-0.80    -0.52%

EHL   48.40    
0.30    0.62%

EMERALDOIL 24.10 
0.00    0.00%

ENVOYTEX 40.00 
-0.50    -1.23%

ETL   21.60    
0.10    0.47%

EXIM1STMF 7.50 
0.20    2.74%

EXIMBANK 17.00 
-0.40    -2.30%

FAMILYTEX 9.00 
0.00    0.00%

FARCHEM 24.40 
0.20    0.83%

FAREASTFIN 14.40 
0.60    4.35%

FAREASTLIF 82.90 
-0.50    -0.60%

FASFIN 19.80 
0.30    1.54%

FBFIF   6.70    
0.10    1.52%

FEDERALINS 13.80 
0.10    0.73%

FEKDIL 24.00 
-0.40    -1.64%

FINEFOODS 42.80 
0.50    1.18%

FIRSTFIN 14.60 
0.10    0.69%

FIRSTSBANK 17.80 
-0.40    -2.20%

FORTUNE 54.80 
0.60    1.11%

FUWANGCER 21.20 
0.20    0.95%

FUWANGFOOD 22.00 
0.10    0.46%

GBBPOWER 21.60 
0.20    0.93%

GEMINISEA 610.00 
-4.80    -0.78%

GENNEXT 10.90 
0.00    0.00%

GHAIL   42.90    
0.00    0.00%

GHCL   47.30    
0.40    0.85%

GLOBALINS 17.80 
0.20    1.14%

GOLDENSON 17.50 
0.00    0.00%

GP   413.50    
0.40    0.10%

GPHISPAT 41.90 
0.00    0.00%

GQBALLPEN 100.10 
0.70    0.70%

GRAMEENS2 14.90 
-0.10    -0.67%

GREENDELMF 9.20 
0.10    1.10%

GSPFINANCE 29.30 
0.00    0.00%

HAKKANIPUL 85.50 
2.60    3.14%

HEIDELBCEM 428.00 
-1.70    -0.40%

HFL   24.80    
0.20    0.81%

HRTEX   40.40    
0.50    1.25%

HWAWELLTEX 40.40 
0.00    0.00%

IBNSINA 260.00 
2.00    0.78%

ICB   182.40    
-0.50    -0.27%

ICB3RDNRB 7.50 
0.00    0.00%

ICBEPMF1S1 7.70 
0.10    1.32%

ICBIBANK 5.70 
0.00    0.00%

ICBSONALI1 8.60 
-0.10    -1.15%

IDLC   84.40    
-0.30    -0.35%

IFADAUTOS 158.90 
-2.20    -1.37%

IFIC   21.60    
0.10    0.47%

IFIC1STMF 6.90 
0.10    1.47%

IFILISLMF1 8.40 
0.10    1.20%

ILFSL   22.20    
0.30    1.37%

IMAMBUTTON 25.20 
0.50    2.02%

INTECH 21.60 
0.20    0.93%

IPDC   45.00    
-0.30    -0.66%

ISLAMIBANK 35.70 
0.30    0.85%

ISLAMICFIN 23.70 
0.20    0.85%

ISLAMIINS 31.30 
0.20    0.64%

ISNLTD 25.20 
-0.50    -1.95%

ITC   46.80    
0.00    0.00%

JAMUNABANK 23.20 
0.00    0.00%

JAMUNAOIL 212.00 
1.70    0.81%

JMISMDL 198.00 
3.50    1.80%

KARNAPHULI 19.20 
-0.10    -0.52%

KAY&QUE 137.90 
1.00    0.73%

KBPPWBIL 22.10 
0.20    0.91%

KDSALTD 74.50 
0.20    0.27%

KEYACOSMET 14.60 
0.20    1.39%

KOHINOOR 438.00 
8.00    1.86%

KPCL   66.10    
0.50    0.76%

KPPL   12.70    
-0.20    -1.55%

LAFSURCEML 63.00 
-1.80    -2.78%

LANKABAFIN 63.00 
0.30    0.48%

LEGACYFOOT 41.20 
-0.90    -2.14%

LIBRAINFU 602.00 
-0.90    -0.15%

LRGLOBMF1 8.60 
0.00    0.00%

MAKSONSPIN 12.00 
0.00    0.00%

MALEKSPIN 22.90 
-0.30    -1.29%

MARICO 1165.90 
-27.80    -2.33%

MATINSPINN 41.40 
0.40    0.98%

MEGHNACEM 109.20 
-0.80    -0.73%

MEGHNALIFE 60.20 
-0.20    -0.33%

MERCANBANK 28.80 
0.00    0.00%

MERCINS 24.60 
0.20    0.82%

METROSPIN 8.80 
0.00    0.00%

MHSML   27.60    
0.00    0.00%

MICEMENT 92.70 
0.00    0.00%

MIRACLEIND 64.60 
0.30    0.47%

MITHUNKNIT 48.60 
0.70    1.46%

MJLBD   121.20    
-0.40    -0.33%

MONNOCERA 102.20 
1.70    1.69%

MPETROLEUM 200.20 
-1.40    -0.69%

MTB   30.60    
-0.10    -0.33%

NATLIFEINS 160.90 
1.30    0.81%

NAVANACNG 69.90 
-0.70    -0.99%

NBL   15.30    
-0.20    -1.29%

NCCBANK 18.10 
-0.30    -1.63%

NCCBLMF1 8.90 
-0.30    -3.26%

NFML   23.10    
-0.20    -0.86%

NHFIL   54.30    
0.50    0.93%

NITOLINS 31.70 
0.40    1.28%

NORTHERN 665.00 
-3.60    -0.54%

NORTHRNINS 26.50 
-0.50    -1.85%

NPOLYMAR 104.10 
-0.30    -0.29%

NTC   598.90    
8.60    1.46%

NTLTUBES 114.10 
0.80    0.71%

NURANI 22.70 
-0.10    -0.44%

OAL   24.10    
0.20    0.84%

OLYMPIC 274.00 
-0.20    -0.07%

ONEBANKLTD 26.40 
-0.20    -0.75%

ORIONINFU 61.00 
-0.10    -0.16%

ORIONPHARM 49.00 
-0.20    -0.41%

PADMALIFE 49.80 
0.10    0.20%

PADMAOIL 249.40 
-0.50    -0.20%

PARAMOUNT 18.70 
0.30    1.63%

PDL   23.50    
0.10    0.43%

PENINSULA 29.00 
0.00    0.00%

PEOPLESINS 23.30 
0.20    0.87%

PF1STMF 7.40 
-0.10    -1.33%

PHARMAID 284.00 
3.10    1.10%

PHOENIXFIN 33.90 
-0.50    -1.45%

PHPMF1 7.10 
0.00    0.00%

PIONEERINS 31.40 
-0.20    -0.63%

PLFSL   14.40    
0.60    4.35%

POPULAR1MF 6.80 
0.00    0.00%

POPULARLIF 70.10 
0.00    0.00%

POWERGRID 52.90 
0.40    0.76%

PRAGATILIF 109.20 
1.10    1.02%

PREMIERBAN 17.50 
-0.40    -2.23%

PREMIERCEM 90.50 
1.50    1.69%

PREMIERLEA 18.30 
0.10    0.55%

PRIME1ICBA 7.80 
0.00    0.00%

PRIMEBANK 29.40 
-0.10    -0.34%

PRIMEFIN 13.90 
0.30    2.21%

PRIMEINSUR 21.40 
0.10    0.47%

PRIMELIFE 55.50 
0.00    0.00%

PRIMETEX 32.40 
0.30    0.93%

PROVATIINS 23.20 
0.50    2.20%

PTL   37.70    
0.30    0.80%

PUBALIBANK 31.00 
-0.60    -1.90%

PURABIGEN 18.80 
-0.10    -0.53%

QSMDRYCELL 90.80 
-0.20    -0.22%

RAHIMAFOOD 157.00 
-1.50    -0.95%

RAHIMTEXT 327.10 
-1.10    -0.34%

RAKCERAMIC 58.20 
0.20    0.34%

RDFOOD 18.90 
0.00    0.00%

REGENTTEX 26.00 
-0.30    -1.14%

RELIANCE1 11.10 
-0.10    -0.89%

RELIANCINS 62.90 
3.20    5.36%

RENATA 1170.00 
13.80    1.19%

RENWICKJA 572.00 
0.00    0.00%

RNSPIN 23.50 
0.00    0.00%

RSRMSTEEL 66.60 
-12.70    -16.02%

RUPALIBANK 72.80 
5.30    7.85%

RUPALIINS 21.30 
0.10    0.47%

RUPALILIFE 43.30 
0.40    0.93%

SAFKOSPINN 20.30 
1.20    6.28%

SAIFPOWER 44.80 
0.30    0.67%

SAIHAMCOT 21.50 
0.00    0.00%

SAIHAMTEX 23.50 
0.00    0.00%

SALAMCRST 37.60 
1.10    3.01%

SALVOCHEM 23.30 
0.30    1.30%

SAMORITA 94.00 
1.50    1.62%

SANDHANINS 32.30 
-0.10    -0.31%

SAPORTL 38.90 
0.00    0.00%

SAVAREFR 82.90 
-6.10    -6.85%

SEBL1STMF 14.00 
-0.10    -0.71%

SEMLIBBLSF 9.00 
-0.30    -3.23%

SHAHJABANK 23.30 
-0.30    -1.27%

SHASHADNIM 64.10 
-0.80    -1.23%

SHEPHERD 39.40 
-0.10    -0.25%

SHURWID 16.90 
0.30    1.81%

SIBL   33.00    
-0.20    -0.60%

SIMTEX 32.20 
0.40    1.26%

SINGERBD 195.70 
-0.20    -0.10%

SINOBANGLA 60.20 
-1.00    -1.63%

SONALIANSH 221.40 
-0.10    -0.05%

SONARBAINS 19.00 
0.10    0.53%

SOUTHEASTB 22.00 
-0.10    -0.45%

SPCERAMICS 15.30 
-0.10    -0.65%

SPCL   139.80    
0.90    0.65%

SQUARETEXT 66.20 
-0.40    -0.60%

SQURPHARMA 305.80 
-2.90    -0.94%

STANCERAM 111.30 
3.00    2.77%

STANDARINS 24.50 
-0.70    -2.78%

STANDBANKL 16.20 
-0.40    -2.41%

SUMITPOWER 43.20 
0.20    0.47%

SUNLIFEINS 22.40 
0.20    0.90%

TALLUSPIN 11.70 
0.00    0.00%

TITASGAS 48.80 
0.10    0.21%

TOSRIFA 28.90 
0.40    1.40%

TRUSTB1MF 7.00 
0.00    0.00%

TRUSTBANK 38.70 
-0.30    -0.77%

TUNGHAI 16.80 
0.10    0.60%

UCB   24.50    
-0.30    -1.21%

UNIONCAP 22.50 
0.30    1.35%

UNIQUEHRL 52.50 
0.60    1.16%

UNITEDAIR 6.20 
0.10    1.64%

UNITEDFIN 24.30 
0.10    0.41%

UNITEDINS 30.70 
0.00    0.00%

UPGDCL 171.00 
0.30    0.18%

USMANIAGL 95.50 
1.10    1.17%

UTTARABANK 35.60 
-0.80    -2.20%

UTTARAFIN 68.80 
0.30    0.44%

VAMLBDMF1 10.00 
-0.10    -0.99%

WATACHEM 168.50 
-1.00    -0.59%

WMSHIPYARD 47.90 
0.00    0.00%

YPL   26.60    
0.10    0.38%

ZAHEENSPIN 22.40 
-0.10    -0.44%

ZAHINTEX 19.40 
0.00    0.00%

ZEALBANGLA 67.50 
-1.30    -1.89%

Increase the speed of the ticker Set the ticker's scrolling direction to right

Last update on Sep 20, 2017 at 11:27 AM

DSEX Index
6217.68249
-18.90432
-0.30312%
DSES Index
1370.56952
-4.73015
-0.34394%
DS30 Index
2207.83283
-6.25928
-0.2827%
Total Trade
Total Volume
Total Value in Taka (mn)
35871
118766057
3116.286
Issues Advanced
Issues declined
Issues Unchanged
140
108
45

Indices

Index Graph Last 30 Days

Preceding Trade Date: Sep 19, 2017

DSEX Index
6236.58681
0.64671
0.01037%
DSES Index
1375.29967
-5.10397
-0.36974 %
DS30 Index
2214.09211
-3.40337
-0.15348%
Total Trade
Total Volume
Total Value in Taka (mn)
186677
532693632
15087.393

Share Price by

TRADING CODE LTP % CHANGE CLOSEP YCP
RUPALIBANK 72.8 7.852 0 67.5
SAFKOSPINN 20.3 6.283 0 19.1
RELIANCINS 62.9 5.360 0 59.7
PLFSL 14.4 4.348 0 13.8
FAREASTFIN 14.4 4.348 0 13.8
HAKKANIPUL 85.5 3.136 0 82.9
More...
TRADING CODE LTP CHANGE CLOSEP YCP
RENATA 1,170 13.8 0 1,156.2
MARICO 1,165.9 -27.8 0 1,193.7
NORTHERN 665 -3.6 0 668.6
GEMINISEA 610 -4.8 0 614.8
LIBRAINFU 602 -0.90 0 602.9
NTC 598.9 8.6 0 590.3
More...
TRADING CODE LTP CHANGE CLOSEP YCP
More...
Search Company
Search TREC Holder
Today’s News
Trading Code: EXCH
News Title: DSENEWS: Greetings Message

Honorable Investors, Good morning! Please make your investment decision based on company fundamentals, technical analysis, price level and disclosed information. Avoid rumor-based speculations.


Trading Code: REGL
News Title: BSEC NEWS: Awareness Message for Investors

Investors are requested to consider the following facts at the time of making investment decision in the Capital Market: 1. Without acquiring proper knowledge, information and experience regarding different aspects and matters of Capital Market, one should not invest in the Capital Market. 2. The gain or loss, whichever comes from the investment, it belongs to you. So, well - thought of investment decision based on knowledge and fundamentals of the securities may be real assistance to you. (cont.)


Trading Code: REGL
News Title: BSEC NEWS: Awareness Message for Investors

(Continuation of BSEC News - Awareness Message for Investors) 3. Do not pay any heed to rumors at the time of trading shares; it may cause loss to you. Even spreading rumor is legally prohibited. (Ref.: SEC letter no. SEC/SRMIC/2010/726 dated November 23, 2010). (end)


Trading Code: EXCH
News Title: DSENEWS: Awareness Message for Investors

(Repeat): While making investment decision in the Capital Market, INVESTORS should not rely on any information obtained from an unauthorized source such as facebook etc.


Trading Code: EXCH
News Title: DSENEWS: DSE Training News

Training Program on "Fundamental Analysis": The program will be held on October 08-12, 2017 at 3:00 pm - 6:00 pm. For registration and information, contact to DSE Training Academy, 9/G Building (5th floor), Motijheel C/A, Dhaka-1000 with a fee of Tk. 4000.00 (four thousand) only. Queries in this regard may be directed to the Academy at 9564601, 9576210-18, Ext. nos. 157, 158, 01730357148 or email at training@dse.com.bd. N.B. Registration is considered on first come first served basis.


Trading Code: ALARABANK
News Title: ALARABANK: Query Response

In response to a DSE query dated September 17, 2017, the Company has informed that there is no undisclosed price sensitive information of the Company for recent unusual price hike.


Trading Code: ISLAMICFIN
News Title: ISLAMICFIN: Sale declaration of a Sponsor

Mr. Md. Shafiqul Islam, one of the Sponsors of the Company, has expressed his intention to sell 1,00,000 shares out of his total holding of 5,86,873 shares of the Company at prevailing market price (In the Public Market) through Stock Exchange within October 31, 2017.


Trading Code: EXCH
News Title: DSENEWS: Fortnightly Pujibazar

The 219th Edition (September 01-15, 2017) of Fortnightly Capital Market has been published. Investors and any other interested person may collect copies of the same from DSE Reception or DSE Sales Center at 9/F and 9/E (7th Floor), Motijheel C/A, Dhaka-1000 respectively. Mob: 01713-425810, Ph: 9564601, 9576210-18, Ext-106,188, 249.


End of Today's News

Market Highlights

TRADING CODE VALUE LTP CLOSEP YCP
NBL 229.6480 15.3 0 15.5
IFIC 176.5710 21.6 0 21.5
EXIMBANK 147.0370 17 0 17.4
ALARABANK 140.6160 25.9 0 26.6
RUPALIBANK 109.6260 72.8 0 67.5
UTTARABANK 105.2790 35.6 0 36.4
More...
TRADING CODE VOLUME LTP CLOSEP YCP
NBL 14,761,197 15.3 0 15.5
EXIMBANK 8,577,035 17 0 17.4
IFIC 8,120,716 21.6 0 21.5
ALARABANK 5,368,716 25.9 0 26.6
FIRSTSBANK 4,853,515 17.8 0 18.2
PREMIERBAN 3,843,964 17.5 0 17.9
More...
TRADING CODE TRADE LTP CLOSEP YCP
NBL 1,882 15.3 0 15.5
IFIC 1,780 21.6 0 21.5
RUPALIBANK 1,562 72.8 0 67.5
EXIMBANK 1,009 17 0 17.4
ALARABANK 876 25.9 0 26.6
UTTARABANK 837 35.6 0 36.4
More...
Date Total Trade Total Volume Total Value in Taka (mn) Total Market Cap. in Taka (mn)
19-09-2017 186677 532693632 15087.393 4132661.257
18-09-2017 181691 529325647 15258.933 4135134.856
17-09-2017 150533 395604216 12080.338 4142455.311
14-09-2017 145697 351769538 11242.164 4130889.003
13-09-2017 162115 446824711 14243.639 4124069.534
12-09-2017 147651 366517650 12034.701 4103558.142
More...