Thursday, January 19, 2017 Current Time: 8:20:52 AM (BST) Market Status: Closed
1JANATAMF 8.00 
-0.10    -1.23%

1STPRIMFMF 14.20 
-0.60    -4.05%

AAMRATECH 34.90 
0.20    0.58%

ABB1STMF 7.80 
-0.10    -1.27%

ABBANK 23.20 
-1.30    -5.31%

ACI   423.50    
-4.20    -0.98%

ACIFORMULA 163.60 
-3.30    -1.98%

ACMELAB 109.70 
0.20    0.18%

ACTIVEFINE 46.10 
-0.30    -0.65%

AFCAGRO 53.20 
0.00    0.00%

AFTABAUTO 64.50 
1.00    1.57%

AGNISYSL 23.90 
-0.20    -0.83%

AGRANINS 25.00 
-0.90    -3.47%

AIBL1STIMF 9.10 
-0.10    -1.09%

AL-HAJTEX 93.10 
-0.50    -0.53%

ALARABANK 17.60 
-0.50    -2.76%

ALLTEX 13.80 
0.20    1.47%

AMANFEED 73.30 
-0.20    -0.27%

AMBEEPHA 409.00 
4.20    1.04%

AMCL(PRAN) 220.20 
1.20    0.55%

ANLIMAYARN 30.50 
-0.40    -1.29%

ANWARGALV 72.80 
-1.20    -1.62%

APEXFOODS 142.20 
-1.30    -0.91%

APEXFOOT 362.00 
3.80    1.06%

APEXSPINN 113.00 
-1.60    -1.40%

APEXTANRY 143.70 
-1.30    -0.90%

APOLOISPAT 22.50 
-0.70    -3.02%

ARAMIT 371.00 
-2.80    -0.75%

ARAMITCEM 42.60 
0.10    0.24%

ARGONDENIM 35.30 
-1.00    -2.75%

ASIAINS 22.10 
0.00    0.00%

ASIAPACINS 22.00 
0.10    0.46%

ATCSLGF 10.80 
-0.20    -1.82%

ATLASBANG 135.00 
-0.50    -0.37%

AZIZPIPES 67.00 
-0.70    -1.03%

BANGAS 130.70 
0.00    0.00%

BANKASIA 19.40 
-0.10    -0.51%

BARKAPOWER 47.00 
1.40    3.07%

BATASHOE 1150.00 
0.10    0.01%

BATBC   2502.20    
4.40    0.18%

BAYLEASING 26.40 
-0.90    -3.30%

BBS   57.70    
1.40    2.49%

BDAUTOCA 96.40 
-7.30    -7.04%

BDCOM   26.60    
-0.10    -0.37%

BDFINANCE 17.80 
-0.20    -1.11%

BDLAMPS 182.70 
-0.90    -0.49%

BDTHAI 29.80 
-1.50    -4.79%

BDWELDING 13.20 
0.20    1.54%

BEACHHATCH 12.60 
-0.70    -5.26%

BEACONPHAR 25.10 
-0.90    -3.46%

BENGALWTL 46.50 
-1.30    -2.72%

BERGERPBL 2325.00 
5.10    0.22%

BEXIMCO 35.50 
-1.90    -5.08%

BGIC   22.50    
-0.70    -3.02%

BIFC   10.70    
0.10    0.94%

BNICL   20.30    
-1.20    -5.58%

BRACBANK 64.70 
-0.70    -1.07%

BSC   559.90    
5.30    0.96%

BSCCL   126.00    
0.20    0.16%

BSRMLTD 138.20 
0.20    0.14%

BSRMSTEEL 101.20 
-1.30    -1.27%

BXPHARMA 87.20 
0.60    0.69%

BXSYNTH 9.80 
-0.50    -4.85%

CAPMBDBLMF 11.40 
-0.40    -3.39%

CENTRALINS 24.00 
0.40    1.69%

CENTRALPHL 24.70 
-1.80    -6.79%

CITYBANK 31.80 
0.30    0.95%

CITYGENINS 19.40 
-0.10    -0.51%

CMCKAMAL 23.10 
-1.30    -5.33%

CNATEX 11.80 
-0.40    -3.28%

CONFIDCEM 134.20 
1.30    0.98%

CONTININS 23.40 
-0.30    -1.27%

CVOPRL 197.70 
1.00    0.51%

DACCADYE 9.10 
0.10    1.11%

DAFODILCOM 41.60 
0.60    1.46%

DBH   111.00    
3.30    3.06%

DBH1STMF 8.60 
-0.10    -1.15%

DELTALIFE 122.00 
4.20    3.57%

DELTASPINN 11.90 
-0.40    -3.25%

DESCO   57.40    
-2.70    -4.49%

DESHBANDHU 14.40 
0.50    3.60%

DHAKABANK 20.10 
-1.10    -5.19%

DHAKAINS 24.60 
0.20    0.82%

DOREENPWR 106.70 
-0.90    -0.84%

DSHGARME 306.70 
1.60    0.52%

DSSL   22.60    
1.00    4.63%

DULAMIACOT 9.70 
-0.30    -3.00%

DUTCHBANGL 116.00 
-7.10    -5.77%

EASTERNINS 33.30 
-1.20    -3.48%

EASTLAND 24.90 
-0.20    -0.80%

EASTRNLUB 1240.00 
-8.90    -0.71%

EBL   32.40    
-0.80    -2.41%

EBL1STMF 7.90 
-0.10    -1.25%

EBLNRBMF 8.60 
0.10    1.18%

ECABLES 147.10 
-2.80    -1.87%

EHL   44.20    
-1.00    -2.21%

EMERALDOIL 35.90 
-0.50    -1.37%

ENVOYTEX 40.30 
0.40    1.00%

ETL   20.70    
-0.70    -3.27%

EXIM1STMF 8.70 
-0.40    -4.40%

EXIMBANK 13.80 
-0.50    -3.50%

FAMILYTEX 10.60 
-0.30    -2.75%

FARCHEM 26.50 
-1.00    -3.64%

FAREASTFIN 13.90 
-0.40    -2.80%

FAREASTLIF 76.00 
0.20    0.26%

FASFIN 14.30 
-0.30    -2.05%

FBFIF   7.40    
-0.10    -1.33%

FEDERALINS 14.40 
-0.80    -5.26%

FEKDIL 31.30 
-1.40    -4.28%

FINEFOODS 23.90 
-0.10    -0.42%

FIRSTFIN 10.50 
0.00    0.00%

FIRSTSBANK 14.20 
-0.60    -4.05%

FORTUNE 51.20 
-1.00    -1.92%

FUWANGCER 20.80 
-0.70    -3.26%

FUWANGFOOD 16.50 
-0.20    -1.20%

GBBPOWER 24.10 
-1.20    -4.74%

GEMINISEA 760.10 
-6.00    -0.78%

GENNEXT 10.90 
-0.30    -2.68%

GHAIL   51.90    
-1.30    -2.44%

GHCL   41.50    
-0.10    -0.24%

GLAXOSMITH 1569.00 
13.50    0.87%

GLOBALINS 22.30 
0.40    1.83%

GOLDENSON 22.60 
-0.60    -2.59%

GP   297.50    
2.50    0.85%

GPHISPAT 41.50 
-1.80    -4.16%

GQBALLPEN 80.80 
1.50    1.89%

GRAMEENS2 14.10 
-0.30    -2.08%

GREENDELMF 8.40 
0.00    0.00%

GREENDELT 61.10 
0.20    0.33%

GSPFINANCE 25.70 
0.00    0.00%

HAKKANIPUL 51.90 
1.80    3.59%

HEIDELBCEM 567.80 
1.40    0.25%

HFL   25.90    
-0.80    -3.00%

HRTEX   32.60    
-2.20    -6.32%

HWAWELLTEX 39.70 
-1.50    -3.64%

IBBLPBOND 987.00 
1.00    0.10%

IBNSINA 235.00 
3.10    1.34%

ICB   182.00    
10.80    6.31%

ICB1STNRB 25.80 
2.00    8.40%

ICB2NDNRB 10.90 
0.00    0.00%

ICB3RDNRB 8.00 
-0.10    -1.23%

ICBAMCL2ND 8.30 
0.00    0.00%

ICBEPMF1S1 8.00 
-0.20    -2.44%

ICBIBANK 5.10 
0.00    0.00%

ICBSONALI1 8.20 
-0.60    -6.82%

IDLC   62.30    
-1.20    -1.89%

IFADAUTOS 115.90 
0.90    0.78%

IFIC   24.80    
-0.90    -3.50%

IFIC1STMF 7.60 
-0.30    -3.80%

IFILISLMF1 8.30 
-0.50    -5.68%

ILFSL   14.60    
-0.90    -5.81%

IMAMBUTTON 16.50 
-0.70    -4.07%

INTECH 15.30 
-0.30    -1.92%

IPDC   42.00    
-1.10    -2.55%

ISLAMIBANK 36.50 
-1.10    -2.93%

ISLAMICFIN 20.30 
-0.80    -3.79%

ISLAMIINS 23.60 
0.30    1.29%

ISNLTD 14.10 
0.10    0.71%

ITC   52.80    
1.30    2.52%

JAMUNABANK 18.30 
-0.10    -0.54%

JAMUNAOIL 208.00 
-7.40    -3.44%

JANATAINS 15.10 
-0.30    -1.95%

JMISMDL 175.00 
-1.10    -0.62%

JUTESPINN 57.50 
-4.10    -6.66%

KARNAPHULI 18.20 
0.00    0.00%

KAY&QUE 45.00 
-0.40    -0.88%

KBPPWBIL 22.70 
-0.80    -3.40%

KDSALTD 87.00 
2.30    2.72%

KEYACOSMET 15.40 
0.20    1.32%

KOHINOOR 386.20 
3.20    0.84%

KPCL   68.20    
0.00    0.00%

KPPL   8.80    
-0.30    -3.30%

LAFSURCEML 84.40 
2.60    3.18%

LANKABAFIN 45.50 
-1.10    -2.36%

LEGACYFOOT 23.80 
-0.70    -2.86%

LIBRAINFU 481.00 
1.10    0.23%

LINDEBD 1323.00 
10.70    0.82%

LRGLOBMF1 7.90 
0.00    0.00%

MAKSONSPIN 10.00 
0.20    2.04%

MALEKSPIN 19.70 
-0.60    -2.96%

MARICO 1089.80 
64.10    6.25%

MATINSPINN 40.40 
0.80    2.02%

MBL1STMF 8.20 
-0.30    -3.53%

MEGCONMILK 10.70 
0.10    0.94%

MEGHNACEM 111.70 
0.00    0.00%

MEGHNALIFE 66.00 
1.00    1.54%

MEGHNAPET 9.90 
0.30    3.13%

MERCANBANK 17.80 
0.60    3.49%

MERCINS 20.70 
-0.60    -2.82%

METROSPIN 8.90 
0.20    2.30%

MHSML   23.60    
0.40    1.72%

MICEMENT 86.50 
-0.40    -0.46%

MIDASFIN 26.10 
-0.50    -1.88%

MIRACLEIND 54.00 
-0.90    -1.64%

MITHUNKNIT 57.20 
-0.40    -0.69%

MJLBD   130.70    
0.70    0.54%

MODERNDYE 179.00 
10.80    6.42%

MONNOCERA 43.10 
0.30    0.70%

MONNOSTAF 541.00 
10.70    2.02%

MPETROLEUM 197.10 
-6.10    -3.00%

MTB   24.90    
-0.30    -1.19%

NATLIFEINS 187.80 
-0.10    -0.05%

NAVANACNG 73.60 
-0.90    -1.21%

NBL   14.50    
-0.50    -3.33%

NCCBANK 14.50 
-0.50    -3.33%

NCCBLMF1 8.60 
0.00    0.00%

NFML   23.20    
-0.40    -1.69%

NHFIL   50.30    
-1.20    -2.33%

NITOLINS 26.90 
-0.10    -0.37%

NLI1STMF 13.90 
-0.10    -0.71%

NORTHERN 254.70 
3.00    1.19%

NORTHRNINS 27.00 
-0.50    -1.82%

NPOLYMAR 89.30 
8.10    9.98%

NTC   788.80    
-2.00    -0.25%

NTLTUBES 136.00 
0.40    0.29%

OAL   28.60    
-1.10    -3.70%

OLYMPIC 315.20 
0.20    0.06%

ONEBANKLTD 19.80 
-0.10    -0.50%

ORIONINFU 63.90 
2.30    3.73%

ORIONPHARM 51.20 
0.30    0.59%

PADMALIFE 32.90 
-0.50    -1.50%

PADMAOIL 218.00 
1.70    0.79%

PARAMOUNT 19.20 
-0.70    -3.52%

PENINSULA 34.20 
-2.40    -6.56%

PEOPLESINS 22.70 
-0.50    -2.16%

PF1STMF 8.10 
-0.20    -2.41%

PHARMAID 252.00 
0.90    0.36%

PHENIXINS 32.10 
0.10    0.31%

PHOENIXFIN 28.00 
-1.20    -4.11%

PHPMF1 7.50 
-0.20    -2.60%

PIONEERINS 35.10 
-1.10    -3.04%

PLFSL   11.10    
1.00    9.90%

POPULAR1MF 7.50 
-0.20    -2.60%

POPULARLIF 79.00 
-0.80    -1.00%

POWERGRID 57.00 
-1.20    -2.06%

PRAGATIINS 35.00 
-0.20    -0.57%

PRAGATILIF 104.60 
-0.90    -0.85%

PREMIERBAN 12.50 
-0.40    -3.10%

PREMIERCEM 92.00 
-0.20    -0.22%

PREMIERLEA 13.70 
-0.60    -4.20%

PRIME1ICBA 8.10 
0.30    3.85%

PRIMEBANK 20.60 
-0.80    -3.74%

PRIMEFIN 12.20 
-0.30    -2.40%

PRIMEINSUR 20.70 
0.20    0.98%

PRIMELIFE 65.50 
0.70    1.08%

PRIMETEX 27.80 
-1.10    -3.81%

PROGRESLIF 56.10 
1.50    2.75%

PROVATIINS 20.00 
0.00    0.00%

PTL   23.30    
-0.60    -2.51%

PUBALIBANK 24.80 
-0.60    -2.36%

PURABIGEN 18.50 
-0.50    -2.63%

QSMDRYCELL 96.50 
1.20    1.26%

RAHIMAFOOD 127.00 
3.50    2.83%

RAHIMTEXT 248.00 
1.80    0.73%

RAKCERAMIC 72.10 
6.50    9.91%

RANFOUNDRY 129.00 
0.70    0.55%

RDFOOD 17.90 
-0.50    -2.72%

RECKITTBEN 1537.00 
-2.90    -0.19%

REGENTTEX 18.30 
-0.50    -2.66%

RELIANCE1 10.40 
-0.30    -2.80%

RELIANCINS 53.30 
-1.40    -2.56%

RENATA 1106.50 
2.50    0.23%

RENWICKJA 632.00 
0.40    0.06%

REPUBLIC 26.10 
-0.20    -0.76%

RNSPIN 30.10 
-1.50    -4.75%

RSRMSTEEL 79.00 
-1.70    -2.11%

RUPALIBANK 29.50 
-1.40    -4.53%

RUPALIINS 22.30 
-0.60    -2.62%

RUPALILIFE 45.20 
2.30    5.36%

SAFKOSPINN 14.80 
-0.50    -3.27%

SAIFPOWER 58.40 
1.20    2.10%

SAIHAMCOT 19.40 
0.50    2.65%

SAIHAMTEX 17.50 
-0.10    -0.57%

SALAMCRST 41.60 
0.40    0.97%

SALVOCHEM 18.30 
-0.90    -4.69%

SAMATALETH 29.90 
0.40    1.36%

SAMORITA 80.00 
2.20    2.83%

SANDHANINS 39.00 
0.50    1.30%

SAPORTL 47.60 
-0.20    -0.42%

SAVAREFR 69.00 
4.00    6.15%

SEBL1STMF 12.80 
-0.20    -1.54%

SEMLLECMF 10.00 
-0.30    -2.91%

SHAHJABANK 16.00 
-0.40    -2.44%

SHASHADNIM 80.10 
-2.80    -3.38%

SHURWID 12.50 
-0.20    -1.57%

SHYAMPSUG 20.70 
1.30    6.70%

SIBL   18.50    
-0.50    -2.63%

SIMTEX 27.50 
-0.10    -0.36%

SINGERBD 208.60 
5.10    2.51%

SINOBANGLA 29.40 
-0.40    -1.34%

SONALIANSH 199.70 
-0.70    -0.35%

SONARBAINS 20.20 
0.00    0.00%

SONARGAON 15.30 
0.10    0.66%

SOUTHEASTB 19.90 
-0.30    -1.49%

SPCERAMICS 12.40 
-0.20    -1.59%

SPCL   146.00    
0.20    0.14%

SQUARETEXT 73.30 
0.70    0.96%

SQURPHARMA 258.40 
-1.30    -0.50%

STANCERAM 53.80 
-1.10    -2.00%

STANDARINS 19.20 
-0.40    -2.04%

STANDBANKL 13.10 
-0.80    -5.76%

STYLECRAFT 1367.00 
-17.80    -1.29%

SUMITPOWER 43.00 
-0.90    -2.05%

SUNLIFEINS 24.50 
0.10    0.41%

TAKAFULINS 20.10 
-0.10    -0.50%

TALLUSPIN 11.00 
-0.20    -1.79%

TITASGAS 53.60 
-1.40    -2.55%

TOSRIFA 22.60 
-0.10    -0.44%

TRUSTB1MF 7.70 
-0.10    -1.28%

TRUSTBANK 26.10 
-0.50    -1.88%

TUNGHAI 14.50 
0.10    0.69%

UCB   23.70    
-0.40    -1.66%

UNIONCAP 24.00 
-0.80    -3.23%

UNIQUEHRL 56.20 
-0.20    -0.35%

UNITEDAIR 7.90 
-0.10    -1.25%

UNITEDFIN 24.40 
-1.10    -4.31%

UNITEDINS 34.00 
1.60    4.94%

UPGDCL 152.30 
-1.40    -0.91%

USMANIAGL 94.00 
-1.50    -1.57%

UTTARABANK 26.50 
-0.10    -0.38%

UTTARAFIN 64.30 
-2.50    -3.74%

VAMLBDMF1 9.70 
0.10    1.04%

VAMLRBBF 9.60 
-0.10    -1.03%

WATACHEM 171.00 
-4.00    -2.29%

WMSHIPYARD 34.90 
0.30    0.87%

YPL   32.00    
-1.10    -3.32%

ZAHEENSPIN 22.80 
-0.90    -3.80%

ZAHINTEX 19.20 
-0.40    -2.04%

ZEALBANGLA 37.60 
3.40    9.94%

Increase the speed of the ticker Set the ticker's scrolling direction to right

Last update on Jan 18, 2017 at 4:34 PM

DSEX Index
5533.49693
-41.97580
-0.75287%
DSES Index
1276.32130
-0.12904
-0.01011%
DS30 Index
1980.88392
-3.19198
-0.16088%
Total Trade
Total Volume
Total Value in Taka (mn)
283647
630748345
19893.251
Issues Advanced
Issues declined
Issues Unchanged
114
191
23

Indices

Index Graph Last 30 Days

Preceding Trade Date: Jan 17, 2017

DSEX Index
5575.47273
97.61131
1.78192%
DSES Index
1276.45034
15.59944
1.23722 %
DS30 Index
1984.07590
39.59961
2.03652%
Total Trade
Total Volume
Total Value in Taka (mn)
282495
701223855
20649.657

Share Price by

TRADING CODE LTP % CHANGE CLOSEP YCP
NPOLYMAR 89.3 9.975 89.3 81.2
ZEALBANGLA 37.6 9.942 37.3 34.2
RAKCERAMIC 72.1 9.909 71.6 65.6
PLFSL 11.1 9.901 11 10.1
ICB1STNRB 25.8 8.403 25.8 23.8
SHYAMPSUG 20.7 6.701 19.9 19.4
More...
TRADING CODE LTP CHANGE CLOSEP YCP
BATBC 2,502.2 4.40 2,505.1 2,497.8
BERGERPBL 2,325 5.10 2,325.1 2,319.9
GLAXOSMITH 1,569 13.5 1,559.8 1,555.5
RECKITTBEN 1,537 -2.90 1,541.9 1,539.9
STYLECRAFT 1,367 -17.8 1,369.9 1,384.8
LINDEBD 1,323 10.7 1,316.8 1,312.3
More...
TRADING CODE LTP CHANGE CLOSEP YCP
IBBLPBOND 987 1 987.5 986
More...
Search Company
Search TREC Holder

Market Highlights

TRADING CODE VALUE LTP CLOSEP YCP
BARKAPOWER 735.0250 47 47 45.6
BEXIMCO 715.7410 35.5 35.7 37.4
RAKCERAMIC 568.6380 72.1 71.6 65.6
LAFSURCEML 511.2650 84.4 84.3 81.8
BBS 487.6410 57.7 57.1 56.3
SAIFPOWER 451.3200 58.4 58.5 57.2
More...
TRADING CODE VOLUME LTP CLOSEP YCP
KEYACOSMET 21,299,610 15.4 15.3 15.2
BEXIMCO 19,624,667 35.5 35.7 37.4
FBFIF 18,340,978 7.4 7.5 7.5
CNATEX 16,755,404 11.8 11.8 12.2
BARKAPOWER 15,761,922 47 47 45.6
NBL 15,226,753 14.5 14.5 15
More...
TRADING CODE TRADE LTP CLOSEP YCP
BEXIMCO 9,586 35.5 35.7 37.4
BARKAPOWER 5,442 47 47 45.6
LAFSURCEML 5,180 84.4 84.3 81.8
KEYACOSMET 5,065 15.4 15.3 15.2
BBS 5,047 57.7 57.1 56.3
SAIFPOWER 4,683 58.4 58.5 57.2
More...
Date Total Trade Total Volume Total Value in Taka (mn) Total Market Cap. in Taka (mn)
18-01-2017 283647 630748345 19893.251 3693094.540
17-01-2017 282495 701223855 20649.657 3695023.649
16-01-2017 270485 672966668 18565.205 3640063.236
15-01-2017 248943 556580507 16590.807 3620230.0
12-01-2017 220958 470684580 14168.370 3592695.747
11-01-2017 258158 579471673 17045.585 3585436.152
More...