Monday, April 20, 2015 Current Time: 2:58:26 AM (BST) Market Status: Closed
IBBLPBOND 901.50 
-62.50    -6.48%

1JANATAMF 4.30 
0.20    4.88%

1STPRIMFMF 11.80 
0.20    1.72%

4THICB 180.00 
-1.00    -0.55%

6THICB 57.00 
-0.10    -0.18%

7THICB 82.10 
-0.90    -1.08%

AAMRATECH 35.10 
1.10    3.24%

ABBANK 22.10 
-0.20    -0.90%

ACI   530.00    
-15.60    -2.86%

ACIFORMULA 135.20 
-6.70    -4.72%

ACTIVEFINE 62.20 
0.40    0.65%

AFCAGRO 43.00 
3.10    7.77%

AFTABAUTO 54.00 
0.60    1.12%

AGNISYSL 30.90 
0.90    3.00%

AGRANINS 15.20 
0.40    2.70%

AIBL1STIMF 4.70 
0.40    9.30%

AIMS1STMF 24.90 
-0.20    -0.80%

AL-HAJTEX 88.00 
0.60    0.69%

ALARABANK 11.90 
0.10    0.85%

ALLTEX 25.20 
1.80    7.69%

AMBEEPHA 290.10 
-6.20    -2.09%

AMCL(PRAN) 194.70 
-2.90    -1.47%

ANLIMAYARN 17.80 
1.10    6.59%

ANWARGALV 36.20 
-0.50    -1.36%

APEXFOODS 92.70 
-0.70    -0.75%

APEXFOOT 380.00 
-8.40    -2.16%

APEXSPINN 72.60 
-1.50    -2.02%

APEXTANRY 113.50 
-2.40    -2.07%

APOLOISPAT 14.80 
0.20    1.37%

ARAMIT 266.00 
-1.90    -0.71%

ARAMITCEM 25.60 
0.60    2.40%

ARGONDENIM 27.50 
0.70    2.61%

ASIAINS 16.30 
0.80    5.16%

ASIAPACINS 14.60 
0.10    0.69%

ATLASBANG 118.20 
-1.70    -1.42%

AZIZPIPES 20.00 
0.80    4.17%

BANGAS 353.60 
-10.10    -2.78%

BANKASIA 13.40 
0.00    0.00%

BATASHOE 1290.00 
-4.30    -0.33%

BATBC   3000.00    
-15.80    -0.52%

BAYLEASING 24.00 
0.20    0.84%

BBS   41.90    
0.30    0.72%

BDAUTOCA 17.60 
0.00    0.00%

BDCOM   24.10    
0.00    0.00%

BDFINANCE 11.90 
0.30    2.59%

BDLAMPS 107.30 
0.70    0.66%

BDTHAI 35.90 
-0.80    -2.18%

BDWELDING 16.30 
0.30    1.88%

BEACHHATCH 17.90 
0.00    0.00%

BEACONPHAR 14.20 
0.10    0.71%

BENGALWTL 55.70 
0.10    0.18%

BERGERPBL 1545.00 
6.30    0.41%

BEXIMCO 31.80 
-0.40    -1.24%

BGIC   15.20    
-0.30    -1.94%

BIFC   12.10    
0.20    1.68%

BRACBANK 34.90 
-0.60    -1.69%

BSC   358.00    
3.30    0.93%

BSCCL   115.60    
-1.30    -1.11%

BSRMSTEEL 71.40 
3.00    4.39%

BXPHARMA 51.40 
0.00    0.00%

BXSYNTH 10.00 
0.40    4.17%

CENTRALINS 21.40 
1.40    7.00%

CENTRALPHL 25.40 
0.50    2.01%

CITYBANK 17.90 
0.80    4.68%

CITYGENINS 13.50 
0.30    2.27%

CMCKAMAL 16.60 
1.50    9.93%

CONFIDCEM 84.60 
1.30    1.56%

CONTININS 13.70 
0.00    0.00%

CVOPRL 389.00 
14.70    3.93%

DACCADYE 12.90 
0.40    3.20%

DAFODILCOM 12.20 
0.90    7.96%

DBH   73.80    
-2.30    -3.02%

DBH1STMF 3.80 
-0.10    -2.56%

DELTALIFE 132.40 
-1.80    -1.34%

DELTASPINN 11.60 
0.20    1.75%

DESCO   63.40    
0.50    0.79%

DESHBANDHU 17.80 
0.90    5.33%

DHAKABANK 19.60 
-0.30    -1.51%

DHAKAINS 19.00 
1.00    5.56%

DSHGARME 74.00 
1.20    1.65%

DULAMIACOT 7.10 
0.20    2.90%

DUTCHBANGL 76.20 
-1.00    -1.30%

EASTERNINS 24.30 
1.20    5.19%

EASTLAND 22.20 
0.10    0.45%

EASTRNLUB 375.00 
16.20    4.52%

EBL   28.20    
0.20    0.71%

EBL1STMF 4.30 
-0.10    -2.27%

EBLNRBMF 4.00 
-0.20    -4.76%

ECABLES 112.70 
-1.80    -1.57%

EHL   42.40    
1.30    3.16%

EMERALDOIL 36.00 
1.10    3.15%

ENVOYTEX 51.10 
4.60    9.89%

EXIMBANK 9.80 
-0.20    -2.00%

FAMILYTEX 17.50 
1.30    8.02%

FARCHEM 27.70 
1.10    4.14%

FAREASTFIN 12.90 
0.10    0.78%

FAREASTLIF 68.00 
-2.40    -3.41%

FASFIN 13.00 
-0.30    -2.26%

FBFIF   5.60    
-0.30    -5.08%

FEDERALINS 13.00 
0.00    0.00%

FEKDIL 20.00 
0.70    3.63%

FINEFOODS 9.90 
0.10    1.02%

FIRSTSBANK 8.70 
0.00    0.00%

FUWANGCER 12.30 
-0.10    -0.81%

FUWANGFOOD 22.00 
0.50    2.33%

GBBPOWER 19.20 
0.50    2.67%

GEMINISEA 178.00 
2.90    1.66%

GENNEXT 13.20 
0.90    7.32%

GHAIL   22.00    
0.60    2.80%

GHCL   35.90    
0.30    0.84%

GLAXOSMITH 1627.00 
-46.10    -2.76%

GLOBALINS 14.30 
-0.40    -2.72%

GOLDENSON 37.50 
0.30    0.81%

GP   338.60    
-3.40    -0.99%

GPHISPAT 40.60 
-0.20    -0.49%

GQBALLPEN 86.70 
-2.00    -2.25%

GRAMEEN1 20.80 
0.10    0.48%

GRAMEENS2 10.00 
0.40    4.17%

GREENDELMF 3.90 
-0.10    -2.50%

GREENDELT 52.00 
-0.70    -1.33%

GSPFINANCE 12.60 
0.30    2.44%

HAKKANIPUL 21.80 
0.40    1.87%

HEIDELBCEM 493.00 
18.00    3.79%

HFL   25.70    
1.00    4.05%

HRTEX   21.00    
0.60    2.94%

HWAWELLTEX 33.60 
2.60    8.39%

IBNSINA 99.10 
0.80    0.81%

ICB   122.00    
-0.20    -0.16%

ICB2NDNRB 6.30 
0.00    0.00%

ICB3RDNRB 3.90 
0.00    0.00%

ICBAMCL2ND 3.90 
-0.10    -2.50%

ICBEPMF1S1 4.00 
0.10    2.56%

ICBIBANK 4.10 
0.00    0.00%

ICBSONALI1 5.00 
0.20    4.17%

IDLC   47.60    
-0.50    -1.04%

IFIC   20.00    
0.10    0.50%

IFIC1STMF 4.20 
0.10    2.44%

IFILISLMF1 5.30 
0.10    1.92%

ILFSL   12.00    
-0.20    -1.64%

IMAMBUTTON 9.50 
0.80    9.20%

INTECH 12.30 
0.50    4.24%

IPDC   14.10    
0.00    0.00%

ISLAMIBANK 17.50 
-1.90    -9.79%

ISLAMICFIN 13.80 
-0.20    -1.43%

ISLAMIINS 15.70 
0.00    0.00%

ISNLTD 11.60 
-0.40    -3.33%

JAMUNABANK 10.60 
0.20    1.92%

JAMUNAOIL 199.10 
-1.70    -0.85%

JANATAINS 12.80 
0.50    4.07%

JMISMDL 170.20 
-3.90    -2.24%

JUTESPINN 41.30 
-2.80    -6.35%

KARNAPHULI 14.70 
-0.10    -0.68%

KAY&QUE 12.10 
0.30    2.54%

KBPPWBIL 25.10 
2.20    9.61%

KEYACOSMET 16.40 
-0.20    -1.20%

KOHINOOR 335.00 
-6.00    -1.76%

KPCL   65.40    
5.10    8.46%

KPPL   18.40    
0.70    3.95%

LAFSURCEML 106.90 
-1.20    -1.11%

LANKABAFIN 29.20 
-0.70    -2.34%

LEGACYFOOT 20.20 
-0.10    -0.49%

LIBRAINFU 336.00 
-18.10    -5.11%

LINDEBD 880.10 
-4.70    -0.53%

LRGLOBMF1 4.00 
0.10    2.56%

MAKSONSPIN 9.70 
0.30    3.19%

MALEKSPIN 16.70 
0.70    4.38%

MARICO 1296.00 
-15.70    -1.20%

MATINSPINN 40.00 
1.20    3.09%

MBL1STMF 3.80 
0.10    2.70%

MEGCONMILK 7.00 
0.10    1.45%

MEGHNACEM 99.00 
-1.50    -1.49%

MEGHNALIFE 70.70 
-0.60    -0.84%

MEGHNAPET 5.90 
0.30    5.36%

MERCANBANK 11.40 
0.40    3.64%

MERCINS 14.00 
0.50    3.70%

METROSPIN 10.70 
0.80    8.08%

MHSML   34.90    
-0.50    -1.41%

MICEMENT 69.00 
0.80    1.17%

MIDASFIN 10.00 
0.10    1.01%

MIRACLEIND 13.40 
0.50    3.88%

MITHUNKNIT 75.60 
-0.80    -1.05%

MJLBD   131.90    
0.60    0.46%

MODERNDYE 74.00 
1.40    1.93%

MONNOCERA 25.50 
-0.20    -0.78%

MONNOSTAF 274.70 
-0.50    -0.18%

MPETROLEUM 191.10 
-1.00    -0.52%

MTB   14.10    
-0.50    -3.42%

NATLIFEINS 211.00 
-3.30    -1.54%

NAVANACNG 53.70 
0.90    1.70%

NBL   9.90    
0.00    0.00%

NCCBLMF1 3.60 
-0.10    -2.70%

NHFIL   22.70    
0.20    0.89%

NITOLINS 24.10 
-0.70    -2.82%

NLI1STMF 8.20 
0.00    0.00%

NORTHERN 213.20 
-2.80    -1.30%

NORTHRNINS 17.80 
-0.30    -1.66%

NPOLYMAR 73.30 
-1.40    -1.87%

NTC   703.10    
0.60    0.09%

NTLTUBES 97.30 
-1.70    -1.72%

OLYMPIC 210.00 
-4.50    -2.10%

ONEBANKLTD 11.90 
-0.20    -1.65%

ORIONINFU 45.80 
2.30    5.29%

ORIONPHARM 41.50 
0.50    1.22%

PADMALIFE 32.70 
0.80    2.51%

PADMAOIL 232.10 
1.40    0.61%

PARAMOUNT 12.90 
0.10    0.78%

PENINSULA 20.30 
0.90    4.64%

PEOPLESINS 17.10 
0.60    3.64%

PF1STMF 4.10 
0.00    0.00%

PHARMAID 287.00 
-7.30    -2.48%

PHENIXINS 24.20 
0.20    0.83%

PHOENIXFIN 19.30 
-0.60    -3.02%

PHPMF1 4.00 
0.00    0.00%

PIONEERINS 37.80 
2.70    7.69%

PLFSL   16.90    
0.80    4.97%

POPULAR1MF 4.30 
0.10    2.38%

POPULARLIF 149.50 
1.90    1.29%

POWERGRID 34.40 
0.90    2.69%

PRAGATIINS 30.00 
-1.60    -5.06%

PRAGATILIF 96.10 
1.00    1.05%

PREMIERBAN 8.30 
0.20    2.47%

PREMIERCEM 59.50 
0.00    0.00%

PREMIERLEA 7.60 
0.20    2.70%

PRIME1ICBA 3.80 
-0.20    -5.00%

PRIMEBANK 15.90 
0.00    0.00%

PRIMEFIN 15.40 
0.00    0.00%

PRIMEINSUR 14.20 
-0.40    -2.74%

PRIMELIFE 47.30 
0.20    0.42%

PRIMETEX 16.60 
1.20    7.79%

PROGRESLIF 72.00 
-6.50    -8.28%

PROVATIINS 14.70 
-0.30    -2.00%

PTL   19.30    
1.40    7.82%

PUBALIBANK 19.80 
-0.10    -0.50%

PURABIGEN 14.80 
0.20    1.37%

QSMDRYCELL 54.90 
3.10    5.98%

RAHIMAFOOD 26.00 
-0.20    -0.76%

RAHIMTEXT 219.00 
3.30    1.53%

RAKCERAMIC 56.50 
0.50    0.89%

RANFOUNDRY 96.10 
-0.80    -0.83%

RDFOOD 16.40 
0.30    1.86%

RECKITTBEN 1429.90 
-79.50    -5.27%

RELIANCE1 6.20 
0.30    5.08%

RELIANCINS 42.00 
1.30    3.19%

RENATA 1104.00 
-15.80    -1.41%

RENWICKJA 233.70 
-7.00    -2.91%

REPUBLIC 16.90 
-0.40    -2.31%

RNSPIN 23.00 
1.00    4.55%

RSRMSTEEL 52.70 
1.50    2.93%

RUPALIBANK 43.20 
0.20    0.47%

RUPALIINS 16.20 
0.20    1.25%

RUPALILIFE 38.00 
-1.40    -3.55%

SAFKOSPINN 20.60 
1.80    9.57%

SAIFPOWER 75.50 
1.00    1.34%

SAIHAMCOT 20.00 
0.30    1.52%

SAIHAMTEX 23.30 
1.30    5.91%

SALAMCRST 29.40 
1.10    3.89%

SALVOCHEM 15.80 
0.60    3.95%

SAMATALETH 17.10 
-0.40    -2.29%

SAMORITA 73.40 
-0.10    -0.14%

SANDHANINS 51.90 
-0.50    -0.95%

SAPORTL 55.60 
0.50    0.91%

SEBL1STMF 8.00 
0.00    0.00%

SHAHJABANK 9.60 
0.00    0.00%

SHURWID 21.70 
0.90    4.33%

SHYAMPSUG 6.40 
0.20    3.23%

SIBL   13.20    
0.20    1.54%

SINGERBD 172.00 
-0.40    -0.23%

SINOBANGLA 24.10 
0.90    3.88%

SONALIANSH 98.20 
-1.40    -1.41%

SONARBAINS 15.50 
0.50    3.33%

SONARGAON 10.30 
0.90    9.57%

SOUTHEASTB 16.20 
0.00    0.00%

SPCERAMICS 11.40 
0.30    2.70%

SPCL   169.80    
15.40    9.97%

SPPCL   51.20    
2.50    5.13%

SQUARETEXT 82.60 
2.20    2.74%

SQURPHARMA 255.80 
-2.40    -0.93%

STANCERAM 34.10 
-0.10    -0.29%

STANDBANKL 10.00 
-1.10    -9.91%

STYLECRAFT 847.00 
-6.20    -0.73%

SUMITPOWER 35.10 
0.50    1.45%

SUNLIFEINS 31.50 
-0.40    -1.25%

TAKAFULINS 19.70 
0.70    3.68%

TALLUSPIN 14.30 
0.30    2.14%

TITASGAS 70.00 
-0.80    -1.13%

TRUSTB1MF 4.50 
0.00    0.00%

TRUSTBANK 12.70 
-0.60    -4.51%

TUNGHAI 24.40 
0.20    0.83%

UCBL   20.20    
-0.40    -1.94%

UNIONCAP 14.90 
0.20    1.36%

UNIQUEHRL 52.90 
-0.40    -0.75%

UNITEDAIR 7.90 
0.60    8.22%

UNITEDINS 23.00 
1.00    4.55%

USMANIAGL 102.80 
-0.40    -0.39%

UTTARABANK 19.30 
0.10    0.52%

UTTARAFIN 56.90 
-0.40    -0.70%

WATACHEM 203.00 
-1.40    -0.68%

WMSHIPYARD 51.00 
1.80    3.66%

ZAHINTEX 14.70 
1.30    9.70%

ZEALBANGLA 6.50 
-0.10    -1.52%

NFML   24.10    
1.40    6.17%

ZAHEENSPIN 22.20 
1.80    8.82%

BARKAPOWER 32.50 
1.40    4.50%

FIRSTFIN 10.80 
0.00    0.00%

CNATEX 20.70 
0.70    3.50%

SHASHADNIM 45.60 
0.90    2.01%

ATCSLGF 5.90 
-0.20    -3.28%

IFADAUTOS 79.00 
3.50    4.64%

UNITEDFIN 19.30 
-1.40    -6.76%

UPGDCL 191.00 
-16.80    -8.08%

Increase the speed of the ticker Set the ticker's scrolling direction to right

Last update on Apr 19, 2015 at 4:00 PM

DSEX Index
4373.65684
0.31743
0.00726%
DSES Index
1060.19826
-0.68592
-0.06466%
DS30 Index
1656.29044
-12.05619
-0.72264%
Total Trade
Total Volume
Total Value in Taka (mn)
141331
135474340
5633.848
Issues Advanced
Issues declined
Issues Unchanged
169
115
25

Indices

Index Graph Last 30 Days

Preceding Trade Date: Apr 16, 2015

DSEX Index
4373.33941
12.84259
0.29452%
DSES Index
1060.88418
-4.50978
-0.4233 %
DS30 Index
1668.34663
-2.35500
-0.14096%
Total Trade
Total Volume
Total Value in Taka (mn)
128010
115281877
5385.231

Share Price by

TRADING CODE LTP % CHANGE CLOSEP YCP
SPCL 169.8 9.974 169.8 154.4
CMCKAMAL 16.6 9.934 16.6 15.1
ENVOYTEX 51.1 9.892 51.1 46.5
ZAHINTEX 14.7 9.701 14.7 13.4
KBPPWBIL 25.1 9.607 25.1 22.9
SONARGAON 10.3 9.574 10.3 9.4
More...
TRADING CODE LTP CHANGE CLOSEP YCP
BATBC 3,000 -15.8 3,001.5 3,015.8
GLAXOSMITH 1,627 -46.1 1,628.2 1,673.1
BERGERPBL 1,545 6.3 1,502.9 1,538.7
RECKITTBEN 1,429.9 -79.5 1,422.6 1,509.4
MARICO 1,296 -15.7 1,276.8 1,311.7
BATASHOE 1,290 -4.3 1,281.1 1,294.3
More...
TRADING CODE LTP CHANGE CLOSEP YCP
IBBLPBOND 901.5 -62.5 901.5 964
More...
Search Company
Search TREC Holder

Market Highlights

TRADING CODE VOLUME LTP CLOSEP YCP
UNITEDAIR 9,138,893 7.9 7.9 7.3
SHASHADNIM 5,130,859 45.6 46.1 44.7
KPCL 4,905,860 65.4 66 60.3
WMSHIPYARD 4,111,356 51 51.4 49.2
CNATEX 3,705,023 20.7 20.7 20
BARKAPOWER 3,501,873 32.5 32.6 31.1
More...
TRADING CODE VALUE LTP CLOSEP YCP
UPGDCL 603.0640 191 199.3 207.8
KPCL 317.4180 65.4 66 60.3
SHASHADNIM 238.5380 45.6 46.1 44.7
MJLBD 235.3610 131.9 132.4 131.3
WMSHIPYARD 211.4110 51 51.4 49.2
SAIFPOWER 172.9790 75.5 76.6 74.5
More...
TRADING CODE TRADE LTP CLOSEP YCP
UPGDCL 12,118 191 199.3 207.8
SHASHADNIM 4,776 45.6 46.1 44.7
WMSHIPYARD 4,408 51 51.4 49.2
KPCL 4,288 65.4 66 60.3
SAPORTL 3,123 55.6 56.3 55.1
MJLBD 2,971 131.9 132.4 131.3
More...
Date Total Trade Total Volume Total Value in Taka (mn) Total Market Cap. in Taka (mn)
19-04-2015 141331 135474340 5633.848 3133794.645
16-04-2015 128010 115281877 5385.231 3140064.607
15-04-2015 119857 103718962 4697.420 3133178.861
13-04-2015 106338 83700534 4121.957 3101936.428
12-04-2015 84841 63047525 2895.695 3097841.142
09-04-2015 101391 69917748 3676.879 3115470.833
More...