Wednesday, November 22, 2017 Current Time: 11:45:05 AM (BST) Market Status: Open
1JANATAMF 6.40 
0.00    0.00%

1STPRIMFMF 15.30 
0.10    0.66%

AAMRANET 94.10 
1.50    1.62%

AAMRATECH 32.60 
0.80    2.52%

ABB1STMF 6.50 
0.10    1.56%

ABBANK 25.10 
-0.20    -0.79%

ACI   476.40    
-1.40    -0.29%

ACIFORMULA 173.60 
0.70    0.40%

ACMELAB 114.00 
0.50    0.44%

ACTIVEFINE 38.90 
0.60    1.57%

AFCAGRO 47.80 
0.60    1.27%

AFTABAUTO 65.50 
0.70    1.08%

AGNISYSL 24.40 
0.20    0.83%

AGRANINS 20.40 
-0.10    -0.49%

AIBL1STIMF 7.90 
0.10    1.28%

AL-HAJTEX 101.90 
1.40    1.39%

ALARABANK 24.00 
0.10    0.42%

ALLTEX 11.10 
0.10    0.91%

AMANFEED 67.10 
0.80    1.21%

AMCL(PRAN) 207.00 
-0.40    -0.19%

ANLIMAYARN 31.40 
1.20    3.97%

ANWARGALV 84.80 
-0.10    -0.12%

APEXFOODS 136.40 
-0.10    -0.07%

APEXFOOT 317.00 
0.50    0.16%

APEXSPINN 122.50 
0.70    0.57%

APEXTANRY 147.00 
0.10    0.07%

APOLOISPAT 17.70 
0.00    0.00%

ARAMIT 336.00 
2.70    0.81%

ARAMITCEM 27.50 
0.40    1.48%

ARGONDENIM 32.80 
-0.10    -0.30%

ASIAPACINS 23.60 
0.00    0.00%

ATLASBANG 127.60 
0.00    0.00%

AZIZPIPES 122.00 
5.30    4.54%

BANGAS 123.10 
-3.70    -2.92%

BANKASIA 24.80 
0.20    0.81%

BARKAPOWER 36.30 
-4.90    -11.89%

BATASHOE 1166.10 
0.00    0.00%

BATBC   3300.00    
2.40    0.07%

BAYLEASING 27.60 
-0.20    -0.72%

BBS   40.10    
1.10    2.82%

BBSCABLES 125.80 
3.70    3.03%

BDAUTOCA 107.00 
0.90    0.85%

BDCOM   28.00    
-0.10    -0.36%

BDFINANCE 22.00 
-0.20    -0.90%

BDLAMPS 170.50 
3.10    1.85%

BDTHAI 28.80 
-0.10    -0.35%

BDWELDING 21.20 
0.00    0.00%

BEACHHATCH 15.10 
-0.40    -2.58%

BEACONPHAR 21.20 
0.30    1.44%

BENGALWTL 40.30 
1.40    3.60%

BERGERPBL 2165.00 
12.60    0.59%

BEXIMCO 27.60 
0.20    0.73%

BGIC   20.80    
-0.20    -0.95%

BIFC   10.30    
0.00    0.00%

BNICL   20.20    
0.40    2.02%

BRACBANK 105.20 
-0.40    -0.38%

BSC   46.30    
1.90    4.28%

BSCCL   105.40    
1.40    1.35%

BSRMLTD 112.00 
0.70    0.63%

BSRMSTEEL 78.80 
-0.10    -0.13%

BXPHARMA 107.50 
-0.70    -0.65%

BXSYNTH 7.90 
0.10    1.28%

CAPMBDBLMF 8.00 
0.20    2.56%

CENTRALINS 20.80 
0.00    0.00%

CENTRALPHL 22.20 
0.90    4.23%

CITYBANK 55.20 
-0.40    -0.72%

CITYGENINS 18.20 
-0.10    -0.55%

CMCKAMAL 27.20 
1.50    5.84%

CNATEX 8.70 
0.00    0.00%

CONFIDCEM 175.10 
3.40    1.98%

CONTININS 21.50 
0.30    1.42%

CVOPRL 200.00 
0.80    0.40%

DACCADYE 8.40 
0.10    1.20%

DAFODILCOM 48.00 
0.00    0.00%

DBH   132.50    
-0.20    -0.15%

DBH1STMF 9.40 
0.00    0.00%

DELTALIFE 106.00 
-0.20    -0.19%

DELTASPINN 10.30 
0.20    1.98%

DESCO   46.10    
0.10    0.22%

DESHBANDHU 18.50 
-1.20    -6.09%

DHAKABANK 25.30 
0.00    0.00%

DHAKAINS 23.80 
0.00    0.00%

DOREENPWR 114.90 
0.00    0.00%

DSHGARME 256.50 
6.50    2.60%

DSSL   18.00    
0.40    2.27%

DUTCHBANGL 149.10 
-1.20    -0.80%

EASTERNINS 27.90 
-0.20    -0.71%

EASTLAND 23.80 
0.10    0.42%

EASTRNLUB 980.00 
17.90    1.86%

EBL   54.40    
-0.80    -1.45%

EBL1STMF 9.60 
-0.10    -1.03%

EBLNRBMF 6.40 
0.10    1.59%

ECABLES 238.00 
19.10    8.73%

EHL   49.80    
-0.30    -0.60%

EMERALDOIL 17.70 
0.30    1.72%

ENVOYTEX 38.00 
-0.50    -1.30%

ETL   17.40    
0.50    2.96%

EXIM1STMF 7.00 
0.00    0.00%

EXIMBANK 17.40 
0.10    0.58%

FAMILYTEX 8.20 
0.10    1.23%

FARCHEM 20.40 
1.00    5.15%

FAREASTFIN 11.30 
-0.20    -1.74%

FAREASTLIF 72.00 
0.80    1.12%

FASFIN 23.80 
-0.50    -2.06%

FBFIF   6.10    
0.00    0.00%

FEDERALINS 12.60 
0.10    0.80%

FEKDIL 20.90 
0.50    2.45%

FIRSTSBANK 15.50 
-0.10    -0.64%

FORTUNE 41.70 
0.40    0.97%

FUWANGCER 18.00 
0.70    4.05%

FUWANGFOOD 23.60 
0.30    1.29%

GBBPOWER 21.00 
0.80    3.96%

GEMINISEA 509.30 
3.90    0.77%

GENNEXT 10.90 
0.00    0.00%

GHAIL   44.70    
-0.20    -0.45%

GLOBALINS 15.60 
-0.10    -0.64%

GOLDENSON 12.80 
-0.20    -1.54%

GP   478.60    
5.20    1.10%

GPHISPAT 39.70 
0.20    0.51%

GQBALLPEN 90.50 
1.20    1.34%

GRAMEENS2 14.90 
0.00    0.00%

GREENDELMF 9.30 
0.00    0.00%

GREENDELT 59.90 
0.90    1.53%

GSPFINANCE 32.40 
-0.40    -1.22%

HAKKANIPUL 51.40 
0.20    0.39%

HEIDELBCEM 407.80 
0.80    0.20%

HFL   24.50    
0.50    2.08%

HRTEX   33.40    
1.40    4.38%

HWAWELLTEX 37.30 
0.40    1.08%

IBBLPBOND 966.00 
-2.50    -0.26%

IBNSINA 249.10 
-1.20    -0.48%

ICB   177.80    
0.30    0.17%

ICB2NDNRB 10.30 
0.10    0.98%

ICBAGRANI1 7.90 
0.00    0.00%

ICBAMCL2ND 8.50 
0.00    0.00%

ICBEPMF1S1 7.40 
0.10    1.37%

ICBIBANK 6.50 
-0.50    -7.14%

IDLC   92.40    
0.10    0.11%

IFADAUTOS 135.10 
1.60    1.20%

IFIC   19.00    
0.00    0.00%

IFIC1STMF 6.20 
0.00    0.00%

IFILISLMF1 7.60 
0.20    2.70%

ILFSL   23.00    
-0.40    -1.71%

INTECH 19.40 
0.80    4.30%

IPDC   52.60    
1.00    1.94%

ISLAMIBANK 33.60 
0.20    0.60%

ISLAMICFIN 21.90 
-0.10    -0.45%

ISLAMIINS 34.10 
-0.60    -1.73%

ISNLTD 24.40 
0.50    2.09%

ITC   39.00    
-0.20    -0.51%

JAMUNABANK 22.70 
-0.20    -0.87%

JAMUNAOIL 203.70 
3.40    1.70%

JANATAINS 15.70 
0.50    3.29%

JMISMDL 170.40 
1.90    1.13%

JUTESPINN 105.00 
1.50    1.45%

KARNAPHULI 17.30 
-0.10    -0.57%

KAY&QUE 122.90 
0.00    0.00%

KBPPWBIL 18.60 
0.60    3.33%

KDSALTD 69.50 
1.50    2.21%

KEYACOSMET 15.90 
0.60    3.92%

KOHINOOR 456.50 
-1.30    -0.28%

KPCL   67.30    
0.40    0.60%

KPPL   11.20    
0.00    0.00%

LAFSURCEML 55.80 
-0.30    -0.53%

LANKABAFIN 67.80 
0.20    0.30%

LEGACYFOOT 49.10 
0.40    0.82%

LINDEBD 1319.40 
31.80    2.47%

LRGLOBMF1 8.80 
0.00    0.00%

MAKSONSPIN 9.40 
0.10    1.08%

MALEKSPIN 19.60 
0.30    1.55%

MARICO 1085.00 
-8.20    -0.75%

MATINSPINN 39.50 
0.10    0.25%

MEGCONMILK 17.50 
-0.30    -1.69%

MEGHNACEM 102.60 
1.10    1.08%

MEGHNALIFE 58.50 
1.00    1.74%

MEGHNAPET 13.00 
-0.30    -2.26%

MERCANBANK 26.90 
-0.10    -0.37%

MERCINS 22.60 
0.60    2.73%

METROSPIN 9.60 
0.20    2.13%

MICEMENT 85.10 
-0.50    -0.58%

MIDASFIN 38.40 
0.10    0.26%

MIRACLEIND 44.20 
1.40    3.27%

MITHUNKNIT 31.50 
-1.10    -3.37%

MJLBD   116.70    
1.30    1.13%

MODERNDYE 215.00 
0.00    0.00%

MONNOCERA 98.10 
2.70    2.83%

MONNOSTAF 672.00 
10.50    1.59%

MPETROLEUM 196.00 
-0.30    -0.15%

MTB   34.50    
0.40    1.17%

NATLIFEINS 155.00 
1.70    1.11%

NAVANACNG 72.00 
0.20    0.28%

NBL   13.40    
0.00    0.00%

NCCBANK 17.50 
0.00    0.00%

NFML   19.70    
0.70    3.68%

NHFIL   50.30    
0.10    0.20%

NITOLINS 30.80 
0.20    0.65%

NORTHERN 477.90 
27.40    6.08%

NPOLYMAR 90.70 
2.30    2.60%

NTC   613.50    
9.70    1.61%

NTLTUBES 127.10 
1.50    1.19%

NURANI 19.90 
0.50    2.58%

OAL   21.10    
0.30    1.44%

OIMEX   78.00    
-2.10    -2.62%

OLYMPIC 267.40 
1.00    0.38%

ONEBANKLTD 24.90 
-0.10    -0.40%

ORIONINFU 55.20 
0.50    0.91%

ORIONPHARM 49.30 
-0.60    -1.20%

PADMALIFE 41.60 
0.00    0.00%

PADMAOIL 241.00 
1.90    0.79%

PARAMOUNT 18.30 
0.20    1.10%

PDL   19.90    
0.50    2.58%

PENINSULA 24.30 
2.20    9.95%

PEOPLESINS 21.40 
0.50    2.39%

PF1STMF 7.00 
0.10    1.45%

PHARMAID 347.00 
2.40    0.70%

PHENIXINS 28.30 
-0.20    -0.70%

PHOENIXFIN 36.10 
-0.10    -0.28%

PHPMF1 6.60 
0.10    1.54%

PIONEERINS 29.00 
0.10    0.35%

PLFSL   14.40    
0.00    0.00%

POPULAR1MF 6.20 
0.00    0.00%

POPULARLIF 66.10 
0.00    0.00%

POWERGRID 53.00 
0.20    0.38%

PRAGATIINS 30.20 
-0.20    -0.66%

PRAGATILIF 103.60 
0.60    0.58%

PREMIERBAN 16.10 
-0.10    -0.62%

PREMIERCEM 88.10 
-1.20    -1.34%

PREMIERLEA 18.60 
-0.30    -1.59%

PRIME1ICBA 7.20 
0.00    0.00%

PRIMEBANK 27.50 
-0.20    -0.72%

PRIMEFIN 11.80 
0.00    0.00%

PRIMEINSUR 19.00 
-0.30    -1.55%

PROVATIINS 19.40 
-0.20    -1.02%

PTL   36.80    
0.40    1.10%

PUBALIBANK 29.00 
-0.10    -0.34%

PURABIGEN 17.70 
0.00    0.00%

QSMDRYCELL 79.00 
1.90    2.46%

RAHIMAFOOD 173.30 
3.50    2.06%

RAHIMTEXT 255.60 
4.00    1.59%

RAKCERAMIC 58.10 
0.30    0.52%

RANFOUNDRY 127.30 
-0.20    -0.16%

RDFOOD 19.30 
-0.10    -0.52%

RECKITTBEN 2052.20 
-43.60    -2.08%

REGENTTEX 22.40 
-0.10    -0.44%

RELIANCINS 57.60 
-0.70    -1.20%

RNSPIN 17.70 
0.40    2.31%

RSRMSTEEL 66.80 
-0.70    -1.04%

RUPALIBANK 60.60 
-0.20    -0.33%

RUPALIINS 19.70 
-0.40    -1.99%

SAFKOSPINN 16.90 
0.20    1.20%

SAIFPOWER 35.60 
1.20    3.49%

SAIHAMCOT 18.60 
0.20    1.09%

SAIHAMTEX 20.20 
0.90    4.66%

SALAMCRST 34.30 
0.50    1.48%

SALVOCHEM 23.30 
0.40    1.75%

SAMATALETH 51.80 
0.90    1.77%

SAMORITA 80.60 
1.60    2.03%

SANDHANINS 30.40 
0.20    0.66%

SAPORTL 35.90 
2.40    7.16%

SAVAREFR 147.50 
6.20    4.39%

SHAHJABANK 33.50 
-0.10    -0.30%

SHASHADNIM 62.60 
0.40    0.64%

SHEPHERD 32.40 
0.60    1.89%

SHURWID 13.80 
0.10    0.73%

SHYAMPSUG 39.40 
3.40    9.44%

SIBL   25.00    
0.70    2.88%

SIMTEX 28.60 
0.80    2.88%

SINGERBD 198.20 
0.30    0.15%

SINOBANGLA 47.90 
0.50    1.05%

SONALIANSH 238.00 
6.50    2.81%

SONARBAINS 18.30 
0.00    0.00%

SOUTHEASTB 22.60 
-0.30    -1.31%

SPCERAMICS 16.40 
0.00    0.00%

SPCL   139.70    
2.10    1.53%

SQUARETEXT 61.00 
0.10    0.16%

SQURPHARMA 308.20 
3.20    1.05%

STANCERAM 100.00 
0.00    0.00%

STANDBANKL 14.50 
-0.10    -0.68%

STYLECRAFT 1544.80 
14.20    0.93%

SUMITPOWER 37.10 
0.20    0.54%

SUNLIFEINS 22.60 
-0.20    -0.88%

TALLUSPIN 10.00 
0.10    1.01%

TITASGAS 44.60 
0.50    1.13%

TOSRIFA 23.80 
0.10    0.42%

TRUSTB1MF 6.60 
0.10    1.54%

TRUSTBANK 43.70 
-0.10    -0.23%

TUNGHAI 13.30 
0.40    3.10%

UCB   24.20    
0.00    0.00%

UNIONCAP 18.80 
-0.60    -3.09%

UNIQUEHRL 57.70 
0.40    0.70%

UNITEDAIR 5.90 
-0.10    -1.67%

UNITEDFIN 23.80 
-0.10    -0.42%

UPGDCL 182.10 
3.30    1.85%

UTTARABANK 37.60 
0.10    0.27%

UTTARAFIN 75.50 
-0.10    -0.13%

VAMLBDMF1 10.60 
0.00    0.00%

VAMLRBBF 10.30 
-0.10    -0.96%

WATACHEM 193.00 
3.80    2.01%

WMSHIPYARD 36.70 
0.60    1.66%

YPL   22.10    
0.40    1.84%

ZAHEENSPIN 22.60 
0.20    0.89%

ZAHINTEX 16.90 
0.40    2.42%

ZEALBANGLA 66.20 
-0.50    -0.75%

Increase the speed of the ticker Set the ticker's scrolling direction to right

Last update on Nov 22, 2017 at 11:44 AM

DSEX Index
6308.51519
26.64302
0.42413%
DSES Index
1393.22971
11.50333
0.83253%
DS30 Index
2274.37530
5.64509
0.24882%
Total Trade
Total Volume
Total Value in Taka (mn)
49349
89039380
3009.345
Issues Advanced
Issues declined
Issues Unchanged
178
83
41

Indices

Index Graph Last 30 Days

Preceding Trade Date: Nov 21, 2017

DSEX Index
6281.87217
-37.25257
-0.58952%
DSES Index
1381.72638
-11.00660
-0.79029 %
DS30 Index
2268.73021
-17.38709
-0.76055%
Total Trade
Total Volume
Total Value in Taka (mn)
165810
308706146
10919.047

Share Price by

TRADING CODE LTP % CHANGE CLOSEP YCP
PENINSULA 24.3 9.955 0 22.1
SHYAMPSUG 39.4 9.444 0 36
ECABLES 238 8.725 0 218.9
SAPORTL 35.9 7.164 0 33.5
NORTHERN 477.9 6.082 0 450.5
CMCKAMAL 27.2 5.837 0 25.7
More...
TRADING CODE LTP CHANGE CLOSEP YCP
BATBC 3,300 2.40 0 3,297.6
BERGERPBL 2,165 12.6 0 2,152.4
RECKITTBEN 2,052.2 -43.6 0 2,095.8
STYLECRAFT 1,544.8 14.2 0 1,530.6
LINDEBD 1,319.4 31.8 0 1,287.6
BATASHOE 1,166.1 0 0 1,166.1
More...
TRADING CODE LTP CHANGE CLOSEP YCP
IBBLPBOND 966 -2.5 0 968.5
More...
Search Company
Search TREC Holder
Today’s News
Trading Code: EXCH
News Title: DSENEWS: Greetings Message

Honorable Investors, Good morning! Please make your investment decision based on company fundamentals, technical analysis, price level and disclosed information. Avoid rumor-based speculations.


Trading Code: REGL
News Title: BSEC NEWS: Awareness Message for Investors

Investors are requested to consider the following facts at the time of making investment decision in the Capital Market: 1. Without acquiring proper knowledge, information and experience regarding different aspects and matters of Capital Market, one should not invest in the Capital Market. 2. The gain or loss, whichever comes from the investment, it belongs to you. So, well - thought of investment decision based on knowledge and fundamentals of the securities may be real assistance to you. (cont.)


Trading Code: REGL
News Title: BSEC NEWS: Awareness Message for Investors

(Continuation of BSEC News - Awareness Message for Investors) 3. Do not pay any heed to rumors at the time of trading shares; it may cause loss to you. Even spreading rumor is legally prohibited. (Ref.: SEC letter no. SEC/SRMIC/2010/726 dated November 23, 2010). (end)


Trading Code: EXCH
News Title: DSENEWS: Awareness Message for Investors

(Repeat): While making investment decision in the Capital Market, INVESTORS should not rely on any information obtained from an unauthorized source such as facebook etc.


Trading Code: EXCH
News Title: DSENEWS: DSE Training News

Training Program on "Technical Analysis": The program will be held on December 11-14, 2017 at 3:00 pm - 6:00 pm. For registration and information, interested participants are requested to contact DSE Training Academy, 9/G Building (5th floor), Motijheel C/A, Dhaka-1000. Queries in this regard may be directed to the Academy at 9564601, 9576210-18, Ext. nos. 157, 158, 01730357148 or email at training@dse.com.bd. N.B. Registration is considered on first come first served basis.


Trading Code: CMCKAMAL
News Title: CMCKAMAL: Board Meeting schedule under LR 19(1)

As per Regulation 19(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on November 26, 2017 at 4:00 PM to consider, among others, audited financial statements of the Company for the year ended on June 30, 2017.


Trading Code: CMCKAMAL
News Title: CMCKAMAL: Board Meeting schedule under LR 16(1)

As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on November 26, 2017 at 5:00 PM to consider, among others, un-audited financial statements of the Company for the First Quarter (Q1) period ended on September 30, 2017.


Trading Code: SHYAMPSUG
News Title: SHYAMPSUG: Query Response

In response to a DSE query dated November 21, 2017, the Company has informed that there is no undisclosed price sensitive information of the Company for recent unusual price hike of shares.


Trading Code: ZEALBANGLA
News Title: ZEALBANGLA: Change of AGM Date and Time

The Company has further informed that due to unavoidable circumstances, the Board of Directors has decided that the 29th AGM of the Company will now be held on December 22, 2017 at 10:30 AM instead of December 08, 2017 at 10:00 AM. Other information will remain unchanged.


Trading Code: SHYAMPSUG
News Title: SHYAMPSUG: Change of AGM Date and Time

The Company has further informed that due to unavoidable circumstances, the Board of Directors has decided that the 27th AGM of the Company will now be held on December 14, 2017 at 11:00 AM instead of December 9, 2017 at 10:00 AM. Other information will remain unchanged.


Trading Code: UNITEDAIR
News Title: UNITEDAIR: Dividend Declaration (Additional Disclosure)

In response to a query by DSE regarding noncompliance of Regulation 19(2) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has further reported that EPS was Tk. 0.31, NAV per share was Tk. 11.82 and NOCFPS was Tk. 0.68 for the year ended on June 30, 2015. Other information of the earlier disclosure will remain unchanged.


End of Today's News

Market Highlights

TRADING CODE VALUE LTP CLOSEP YCP
CMCKAMAL 166.6140 27.2 0 25.7
LANKABAFIN 166.3490 67.8 0 67.6
ABBANK 159.8290 25.1 0 25.3
SQURPHARMA 127.8760 308.2 0 305
UPGDCL 110.4940 182.1 0 178.8
DHAKABANK 98.5360 25.3 0 25.3
More...
TRADING CODE VOLUME LTP CLOSEP YCP
ABBANK 6,325,035 25.1 0 25.3
CMCKAMAL 6,207,309 27.2 0 25.7
KEYACOSMET 5,760,686 15.9 0 15.3
DHAKABANK 3,877,599 25.3 0 25.3
GENNEXT 2,529,851 10.9 0 10.9
FASFIN 2,518,440 23.8 0 24.3
More...
TRADING CODE TRADE LTP CLOSEP YCP
KEYACOSMET 1,611 15.9 0 15.3
CMCKAMAL 1,527 27.2 0 25.7
ABBANK 1,305 25.1 0 25.3
SQURPHARMA 1,066 308.2 0 305
UPGDCL 1,045 182.1 0 178.8
BSC 901 46.3 0 44.4
More...
Date Total Trade Total Volume Total Value in Taka (mn) Total Market Cap. in Taka (mn)
21-11-2017 165810 308706146 10919.047 4233279.559
20-11-2017 162144 334498492 11584.963 4254121.731
19-11-2017 138317 247649328 9707.888 4261074.892
16-11-2017 111744 192466827 7379.832 4255126.865
15-11-2017 133425 201328578 8832.299 4232057.801
14-11-2017 144178 296770868 11769.115 4250272.939
More...