Monday, May 30, 2016 Current Time: 9:04:00 AM (BST) Market Status: Closed
1JANATAMF 4.80 
0.20    4.35%

1STPRIMFMF 8.00 
0.00    0.00%

7THICB 115.00 
4.80    4.36%

8THICB 69.00 
0.70    1.02%

AAMRATECH 24.70 
0.80    3.35%

ABB1STMF 5.00 
0.10    2.04%

ABBANK 18.00 
-0.10    -0.55%

ACI   467.00    
-2.70    -0.57%

ACIFORMULA 158.60 
-0.40    -0.25%

ACTIVEFINE 48.50 
-0.50    -1.02%

AFCAGRO 58.90 
1.20    2.08%

AFTABAUTO 51.30 
1.10    2.19%

AGNISYSL 19.00 
0.60    3.26%

AGRANINS 13.70 
-0.10    -0.72%

AIBL1STIMF 8.20 
0.10    1.23%

AL-HAJTEX 85.90 
0.10    0.12%

ALARABANK 13.10 
0.10    0.77%

ALLTEX 20.70 
0.50    2.48%

AMANFEED 81.10 
0.40    0.50%

AMBEEPHA 300.00 
-3.20    -1.06%

AMCL(PRAN) 194.00 
-0.90    -0.46%

ANLIMAYARN 31.60 
0.20    0.64%

ANWARGALV 63.90 
-0.80    -1.24%

APEXFOODS 116.90 
-2.50    -2.09%

APEXFOOT 318.20 
0.50    0.16%

APEXSPINN 90.50 
-1.60    -1.74%

APEXTANRY 135.60 
1.50    1.12%

APOLOISPAT 16.90 
0.80    4.97%

ARAMIT 374.20 
-10.00    -2.60%

ARAMITCEM 33.20 
0.20    0.61%

ARGONDENIM 26.30 
0.30    1.15%

ASIAINS 13.10 
0.10    0.77%

ASIAPACINS 15.10 
0.10    0.67%

ATCSLGF 7.30 
0.00    0.00%

ATLASBANG 105.90 
-1.20    -1.12%

AZIZPIPES 56.70 
0.60    1.07%

BANGAS 168.80 
1.10    0.66%

BANKASIA 14.70 
0.00    0.00%

BARKAPOWER 29.90 
0.40    1.36%

BATASHOE 1180.00 
10.20    0.87%

BATBC   2641.00    
-13.50    -0.51%

BAYLEASING 15.30 
0.30    2.00%

BBS   36.70    
-0.30    -0.81%

BDAUTOCA 31.10 
-1.80    -5.47%

BDCOM   23.80    
0.80    3.48%

BDFINANCE 12.20 
0.20    1.67%

BDLAMPS 168.00 
1.90    1.14%

BDTHAI 35.50 
1.80    5.34%

BDWELDING 10.10 
0.90    9.78%

BEACHHATCH 11.00 
0.40    3.77%

BEACONPHAR 16.10 
0.40    2.55%

BENGALWTL 53.00 
4.20    8.61%

BERGERPBL 2140.00 
-26.30    -1.21%

BEXIMCO 24.50 
0.60    2.51%

BGIC   14.00    
0.20    1.45%

BIFC   8.20    
0.20    2.50%

BNICL   12.60    
-0.40    -3.08%

BRACBANK 46.20 
0.20    0.43%

BRACSCBOND 1010.00 
9.00    0.90%

BSC   348.50    
-8.30    -2.33%

BSCCL   104.60    
0.00    0.00%

BSRMLTD 132.50 
-1.00    -0.75%

BSRMSTEEL 94.00 
-0.10    -0.11%

BXPHARMA 83.10 
0.20    0.24%

BXSYNTH 6.70 
0.10    1.52%

CENTRALINS 15.40 
0.10    0.65%

CENTRALPHL 17.30 
1.40    8.81%

CITYBANK 23.00 
0.20    0.88%

CITYGENINS 11.70 
0.30    2.63%

CMCKAMAL 15.20 
0.60    4.11%

CNATEX 9.30 
0.00    0.00%

CONFIDCEM 83.30 
-0.40    -0.48%

CONTININS 12.70 
0.10    0.79%

CVOPRL 274.50 
1.40    0.51%

DACCADYE 10.20 
0.10    0.99%

DAFODILCOM 22.80 
1.70    8.06%

DBH   105.50    
0.10    0.09%

DBH1STMF 5.10 
-0.10    -1.92%

DELTALIFE 95.30 
-0.50    -0.52%

DELTASPINN 8.80 
0.30    3.53%

DESCO   49.30    
1.00    2.07%

DESHBANDHU 11.50 
0.20    1.77%

DHAKABANK 14.60 
0.00    0.00%

DHAKAINS 14.80 
-0.30    -1.99%

DOREENPWR 62.80 
-1.20    -1.88%

DSHGARME 218.00 
-6.40    -2.85%

DSSL   11.60    
-0.10    -0.85%

DULAMIACOT 7.00 
0.20    2.94%

DUTCHBANGL 104.00 
1.50    1.46%

EASTERNINS 24.20 
1.00    4.31%

EASTLAND 18.10 
-0.20    -1.09%

EASTRNLUB 1218.20 
-8.60    -0.70%

EBL   26.50    
0.00    0.00%

EBL1STMF 4.50 
-0.10    -2.17%

EBLNRBMF 4.60 
0.00    0.00%

ECABLES 139.10 
-3.90    -2.73%

EHL   36.50    
0.90    2.53%

EMERALDOIL 51.20 
-0.90    -1.73%

ENVOYTEX 36.20 
2.40    7.10%

EXIM1STMF 6.10 
0.00    0.00%

EXIMBANK 7.90 
0.00    0.00%

FAMILYTEX 9.30 
-0.40    -4.12%

FARCHEM 27.50 
1.50    5.77%

FAREASTFIN 9.80 
0.00    0.00%

FAREASTLIF 66.80 
-0.60    -0.89%

FASFIN 10.30 
0.00    0.00%

FBFIF   6.00    
-0.20    -3.23%

FEDERALINS 9.60 
0.00    0.00%

FEKDIL 25.70 
-0.70    -2.65%

FINEFOODS 8.20 
0.10    1.23%

FIRSTFIN 6.80 
0.10    1.49%

FIRSTSBANK 8.00 
0.00    0.00%

FUWANGCER 16.80 
0.30    1.82%

FUWANGFOOD 13.80 
0.50    3.76%

GBBPOWER 14.50 
0.40    2.84%

GEMINISEA 907.00 
-14.60    -1.58%

GENNEXT 7.80 
-0.10    -1.27%

GHAIL   28.90    
0.20    0.70%

GHCL   37.90    
3.20    9.22%

GLAXOSMITH 1749.50 
-7.40    -0.42%

GLOBALINS 11.20 
0.00    0.00%

GOLDENSON 23.90 
0.30    1.27%

GP   257.00    
2.50    0.98%

GPHISPAT 30.80 
2.80    10.00%

GQBALLPEN 58.60 
-0.40    -0.68%

GRAMEENS2 9.80 
0.00    0.00%

GREENDELMF 4.70 
0.00    0.00%

GREENDELT 46.50 
0.90    1.97%

GSPFINANCE 13.30 
0.10    0.76%

HAKKANIPUL 46.00 
0.20    0.44%

HEIDELBCEM 535.00 
11.30    2.16%

HFL   18.10    
-0.30    -1.63%

HRTEX   20.20    
0.70    3.59%

HWAWELLTEX 29.50 
-0.50    -1.67%

IBBLPBOND 935.00 
8.00    0.86%

IBNSINA 174.80 
-1.20    -0.68%

ICB   95.90    
0.80    0.84%

ICB1STNRB 18.90 
-0.40    -2.07%

ICB2NDNRB 8.00 
0.10    1.27%

ICB3RDNRB 4.30 
0.00    0.00%

ICBAMCL2ND 5.20 
0.00    0.00%

ICBEPMF1S1 6.60 
0.00    0.00%

ICBIBANK 4.10 
0.00    0.00%

IDLC   55.50    
-0.40    -0.72%

IFADAUTOS 85.90 
1.40    1.66%

IFIC   17.80    
0.00    0.00%

IFIC1STMF 4.40 
0.00    0.00%

IFILISLMF1 6.50 
-0.10    -1.52%

ILFSL   7.90    
0.10    1.28%

IMAMBUTTON 9.30 
0.10    1.09%

INTECH 11.70 
0.40    3.54%

IPDC   25.70    
0.40    1.58%

ISLAMIBANK 25.40 
0.30    1.20%

ISLAMICFIN 12.20 
-0.10    -0.81%

ISLAMIINS 14.00 
-0.10    -0.71%

ISNLTD 13.80 
1.00    7.81%

ITC   54.90    
-0.30    -0.54%

JAMUNABANK 12.10 
0.00    0.00%

JAMUNAOIL 180.90 
1.90    1.06%

JMISMDL 152.10 
0.20    0.13%

JUTESPINN 54.00 
0.10    0.19%

KARNAPHULI 11.10 
0.00    0.00%

KAY&QUE 26.90 
1.10    4.26%

KBPPWBIL 22.20 
0.90    4.23%

KDSALTD 59.50 
0.50    0.85%

KEYACOSMET 12.10 
0.40    3.42%

KOHINOOR 360.00 
2.30    0.64%

KPCL   66.80    
0.00    0.00%

KPPL   9.40    
0.20    2.17%

LAFSURCEML 78.90 
7.10    9.89%

LANKABAFIN 28.90 
-0.10    -0.34%

LEGACYFOOT 27.20 
0.30    1.12%

LIBRAINFU 557.10 
-13.10    -2.30%

LINDEBD 1341.90 
1.70    0.13%

LRGLOBMF1 5.10 
0.10    2.00%

MAKSONSPIN 7.10 
0.10    1.43%

MALEKSPIN 17.40 
-0.10    -0.57%

MARICO 1292.10 
-8.00    -0.62%

MATINSPINN 38.70 
0.20    0.52%

MBL1STMF 6.40 
0.00    0.00%

MEGCONMILK 6.90 
0.10    1.47%

MEGHNACEM 91.00 
2.20    2.48%

MEGHNALIFE 53.00 
0.90    1.73%

MEGHNAPET 5.20 
0.20    4.00%

MERCANBANK 9.40 
-0.10    -1.05%

MERCINS 11.50 
-0.10    -0.86%

METROSPIN 8.00 
0.00    0.00%

MHSML   19.60    
1.30    7.10%

MICEMENT 76.90 
1.20    1.59%

MIDASFIN 17.50 
0.00    0.00%

MIRACLEIND 30.50 
0.90    3.04%

MITHUNKNIT 60.20 
1.00    1.69%

MJLBD   99.00    
3.20    3.34%

MODERNDYE 105.30 
9.50    9.92%

MONNOCERA 36.60 
-0.30    -0.81%

MONNOSTAF 445.10 
2.90    0.66%

MPETROLEUM 166.00 
-0.90    -0.54%

MTB   16.20    
-0.10    -0.61%

NATLIFEINS 189.80 
4.60    2.48%

NAVANACNG 47.30 
0.20    0.42%

NBL   9.50    
0.00    0.00%

NCCBANK 8.60 
0.00    0.00%

NCCBLMF1 5.10 
-0.10    -1.92%

NFML   20.00    
1.00    5.26%

NHFIL   31.60    
0.30    0.96%

NITOLINS 20.10 
-0.10    -0.50%

NLI1STMF 9.60 
0.00    0.00%

NORTHERN 210.00 
0.90    0.43%

NORTHRNINS 15.40 
0.60    4.05%

NPOLYMAR 86.00 
1.40    1.65%

NTC   538.00    
2.30    0.43%

NTLTUBES 78.70 
-0.30    -0.38%

OAL   26.90    
0.60    2.28%

OLYMPIC 318.70 
1.70    0.54%

ONEBANKLTD 12.50 
0.00    0.00%

ORIONINFU 63.80 
-1.70    -2.60%

ORIONPHARM 37.00 
0.70    1.93%

PADMALIFE 27.20 
0.10    0.37%

PADMAOIL 181.20 
-0.90    -0.49%

PARAMOUNT 11.00 
0.00    0.00%

PENINSULA 16.20 
0.70    4.52%

PEOPLESINS 15.60 
0.40    2.63%

PF1STMF 4.40 
0.10    2.33%

PHARMAID 225.00 
-1.10    -0.49%

PHENIXINS 19.90 
-0.10    -0.50%

PHOENIXFIN 16.80 
-0.10    -0.59%

PHPMF1 4.20 
-0.10    -2.33%

PIONEERINS 28.60 
0.10    0.35%

PLFSL   8.90    
0.00    0.00%

POPULAR1MF 4.30 
0.00    0.00%

POPULARLIF 72.70 
0.10    0.14%

POWERGRID 55.90 
-1.40    -2.44%

PRAGATIINS 23.50 
1.50    6.82%

PRAGATILIF 134.50 
-3.30    -2.39%

PREMIERBAN 7.20 
0.00    0.00%

PREMIERCEM 95.70 
-1.50    -1.54%

PREMIERLEA 8.90 
-0.10    -1.11%

PRIME1ICBA 4.70 
0.00    0.00%

PRIMEBANK 15.10 
0.10    0.67%

PRIMEFIN 8.40 
0.20    2.44%

PRIMEINSUR 14.50 
-0.10    -0.68%

PRIMELIFE 65.00 
-2.00    -2.99%

PRIMETEX 17.80 
-0.30    -1.66%

PROVATIINS 12.10 
0.20    1.68%

PTL   16.30    
0.10    0.62%

PUBALIBANK 18.00 
0.00    0.00%

PURABIGEN 12.70 
0.00    0.00%

QSMDRYCELL 74.00 
0.10    0.14%

RAHIMAFOOD 48.70 
0.70    1.46%

RAHIMTEXT 229.90 
2.90    1.28%

RAKCERAMIC 63.00 
2.50    4.13%

RANFOUNDRY 98.80 
1.10    1.13%

RDFOOD 13.20 
0.80    6.45%

RECKITTBEN 1531.00 
-19.70    -1.27%

REGENTTEX 14.20 
0.30    2.16%

RELIANCE1 7.00 
0.00    0.00%

RELIANCINS 39.00 
0.10    0.26%

RENATA 1117.00 
2.20    0.20%

RENWICKJA 277.00 
4.20    1.54%

REPUBLIC 12.60 
-0.20    -1.56%

RNSPIN 20.70 
-0.20    -0.96%

RSRMSTEEL 43.60 
0.80    1.87%

RUPALIBANK 29.00 
0.60    2.11%

RUPALIINS 13.50 
0.20    1.50%

RUPALILIFE 34.40 
0.60    1.78%

SAFKOSPINN 12.70 
0.40    3.25%

SAIFPOWER 62.90 
0.90    1.45%

SAIHAMCOT 13.50 
0.00    0.00%

SAIHAMTEX 14.60 
0.20    1.39%

SALAMCRST 26.60 
0.80    3.10%

SALVOCHEM 11.90 
0.90    8.18%

SAMATALETH 25.90 
-1.30    -4.78%

SAMORITA 74.60 
-0.30    -0.40%

SANDHANINS 35.40 
-0.30    -0.84%

SAPORTL 42.70 
1.70    4.15%

SEBL1STMF 9.20 
0.00    0.00%

SHAHJABANK 11.10 
0.00    0.00%

SHASHADNIM 36.60 
-0.10    -0.27%

SHURWID 10.40 
0.50    5.05%

SIBL   11.80    
0.00    0.00%

SIMTEX 20.70 
0.60    2.99%

SINGERBD 146.30 
0.20    0.14%

SINOBANGLA 31.90 
1.60    5.28%

SONALIANSH 126.60 
2.00    1.61%

SONARBAINS 14.60 
0.50    3.55%

SONARGAON 7.60 
-0.30    -3.80%

SOUTHEASTB 14.80 
-0.10    -0.67%

SPCERAMICS 8.80 
0.00    0.00%

SPCL   131.80    
9.50    7.77%

SPPCL   41.70    
0.70    1.71%

SQUARETEXT 71.20 
0.10    0.14%

SQURPHARMA 260.00 
0.70    0.27%

STANCERAM 46.80 
0.30    0.65%

STANDARINS 11.30 
-0.20    -1.74%

STANDBANKL 8.10 
0.00    0.00%

STYLECRAFT 1020.50 
0.20    0.02%

SUMITPOWER 33.50 
0.20    0.60%

SUNLIFEINS 29.20 
-0.60    -2.01%

TAKAFULINS 13.40 
-0.10    -0.74%

TALLUSPIN 15.40 
0.30    1.99%

TITASGAS 45.90 
-0.40    -0.86%

TOSRIFA 18.80 
-0.20    -1.05%

TRUSTB1MF 4.70 
0.20    4.44%

TRUSTBANK 18.10 
-0.10    -0.55%

TUNGHAI 11.00 
0.20    1.85%

UCB   17.50    
0.00    0.00%

UNIONCAP 12.00 
0.10    0.84%

UNIQUEHRL 48.40 
-1.00    -2.02%

UNITEDAIR 6.10 
0.50    8.93%

UNITEDFIN 17.00 
-0.10    -0.58%

UNITEDINS 20.80 
0.20    0.97%

UPGDCL 154.00 
0.10    0.06%

USMANIAGL 80.20 
0.10    0.12%

UTTARABANK 21.00 
0.10    0.48%

UTTARAFIN 55.30 
0.70    1.28%

WATACHEM 137.00 
1.60    1.18%

WMSHIPYARD 23.00 
0.30    1.32%

ZAHEENSPIN 17.90 
0.40    2.29%

ZAHINTEX 22.10 
1.80    8.87%

ZEALBANGLA 8.70 
0.00    0.00%

Increase the speed of the ticker Set the ticker's scrolling direction to right

Last update on May 29, 2016 at 4:00 PM

DSEX Index
4426.78054
38.77395
0.88363%
DSES Index
1091.64505
15.05542
1.39844%
DS30 Index
1734.74307
26.77413
1.5676%
Total Trade
Total Volume
Total Value in Taka (mn)
113678
149353410
4279.683
Issues Advanced
Issues declined
Issues Unchanged
162
92
64

Indices

Index Graph Last 30 Days

Preceding Trade Date: May 26, 2016

DSEX Index
4388.00659
21.97269
0.50326%
DSES Index
1076.58963
8.10422
0.75848 %
DS30 Index
1707.96894
14.95259
0.88319%
Total Trade
Total Volume
Total Value in Taka (mn)
88382
109676461
3499.585

Share Price by

TRADING CODE LTP % CHANGE CLOSEP YCP
GPHISPAT 30.8 10 30.8 28
MODERNDYE 105.3 9.916 105.3 95.8
LAFSURCEML 78.9 9.889 78.9 71.8
BDWELDING 10.1 9.783 10 9.2
GHCL 37.9 9.222 37.6 34.7
UNITEDAIR 6.1 8.929 6.1 5.6
More...
TRADING CODE LTP CHANGE CLOSEP YCP
BATBC 2,641 -13.5 2,641.6 2,654.5
BERGERPBL 2,140 -26.3 2,141.1 2,166.3
GLAXOSMITH 1,749.5 -7.40 1,749.8 1,756.9
RECKITTBEN 1,531 -19.7 1,548.3 1,550.7
LINDEBD 1,341.9 1.7 1,342.2 1,340.2
MARICO 1,292.1 -8 1,292.6 1,300.1
More...
TRADING CODE LTP CHANGE CLOSEP YCP
BRACSCBOND 1,010 9 1,010 1,001
IBBLPBOND 935 8 921.5 927
More...
Search Company
Search TREC Holder

Market Highlights

TRADING CODE VALUE LTP CLOSEP YCP
LAFSURCEML 324.9900 78.9 78.9 71.8
SPCL 190.6110 131.8 130.8 122.3
UPGDCL 117.5030 154 153.3 153.9
UNITEDAIR 115.6260 6.1 6.1 5.6
DOREENPWR 86.8120 62.8 62.6 64
MJLBD 85.3950 99 98.8 95.8
More...
TRADING CODE VOLUME LTP CLOSEP YCP
UNITEDAIR 19,345,320 6.1 6.1 5.6
KEYACOSMET 6,592,785 12.1 12.1 11.7
FAMILYTEX 5,427,168 9.3 9.4 9.7
LAFSURCEML 4,213,914 78.9 78.9 71.8
KBPPWBIL 3,680,877 22.2 22.2 21.3
CENTRALPHL 3,358,570 17.3 17.3 15.9
More...
TRADING CODE TRADE LTP CLOSEP YCP
LAFSURCEML 4,634 78.9 78.9 71.8
SPCL 3,741 131.8 130.8 122.3
UNITEDAIR 3,434 6.1 6.1 5.6
DOREENPWR 3,007 62.8 62.6 64
UPGDCL 2,146 154 153.3 153.9
BSRMLTD 1,960 132.5 132.5 133.5
More...
Date Total Trade Total Volume Total Value in Taka (mn) Total Market Cap. in Taka (mn)
29-05-2016 113678 149353410 4279.683 3111032.877
26-05-2016 88382 109676461 3499.585 3091496.393
25-05-2016 98719 108044714 3768.234 3083723.561
24-05-2016 104263 115712401 3921.551 3099127.692
22-05-2016 98322 106204101 3695.535 3102627.049
19-05-2016 116182 124921416 4247.676 3101454.226
More...