Monday, August 29, 2016 Current Time: 9:43:42 AM (BST) Market Status: Closed
1JANATAMF 4.60 
-0.10    -2.13%

1STPRIMFMF 7.90 
-0.10    -1.25%

8THICB 60.10 
-0.10    -0.17%

AAMRATECH 22.80 
-0.10    -0.44%

ABB1STMF 4.90 
0.00    0.00%

ABBANK 15.60 
-0.10    -0.64%

ACI   439.10    
-4.70    -1.06%

ACIFORMULA 164.00 
-3.30    -1.97%

ACMELAB 104.50 
-2.20    -2.06%

ACTIVEFINE 48.70 
-0.60    -1.22%

AFCAGRO 57.90 
-1.00    -1.70%

AFTABAUTO 52.40 
-0.70    -1.32%

AGNISYSL 17.90 
0.00    0.00%

AGRANINS 13.50 
0.50    3.85%

AIBL1STIMF 7.10 
0.00    0.00%

AL-HAJTEX 114.00 
5.10    4.68%

ALARABANK 13.50 
-0.20    -1.46%

ALLTEX 20.00 
0.20    1.01%

AMANFEED 80.50 
-0.50    -0.62%

AMBEEPHA 548.00 
-33.30    -5.73%

AMCL(PRAN) 233.00 
5.00    2.19%

ANLIMAYARN 32.50 
0.10    0.31%

ANWARGALV 80.60 
1.50    1.90%

APEXFOODS 158.00 
11.20    7.63%

APEXFOOT 342.00 
3.50    1.03%

APEXSPINN 112.80 
5.10    4.74%

APEXTANRY 155.00 
2.10    1.37%

APOLOISPAT 15.40 
0.00    0.00%

ARAMIT 429.70 
-9.50    -2.16%

ARAMITCEM 36.80 
-0.70    -1.87%

ARGONDENIM 23.00 
-0.20    -0.86%

ASIAINS 12.60 
0.60    5.00%

ASIAPACINS 14.80 
0.30    2.07%

ATCSLGF 10.50 
0.10    0.96%

ATLASBANG 134.00 
-4.00    -2.90%

AZIZPIPES 52.70 
-3.00    -5.39%

BANGAS 210.00 
1.20    0.57%

BANKASIA 16.50 
-0.10    -0.60%

BARKAPOWER 29.50 
0.70    2.43%

BATASHOE 1169.00 
-24.80    -2.08%

BATBC   2489.80    
-3.80    -0.15%

BAYLEASING 15.60 
0.00    0.00%

BBS   38.30    
-0.10    -0.26%

BDAUTOCA 45.50 
4.10    9.90%

BDCOM   24.10    
0.40    1.69%

BDFINANCE 11.50 
0.00    0.00%

BDLAMPS 206.00 
1.20    0.59%

BDTHAI 23.80 
-0.10    -0.42%

BDWELDING 10.20 
-0.30    -2.86%

BEACHHATCH 10.70 
-0.70    -6.14%

BEACONPHAR 16.90 
0.10    0.60%

BENGALWTL 45.30 
-0.20    -0.44%

BEXIMCO 22.70 
-0.20    -0.87%

BGIC   14.60    
0.40    2.82%

BIFC   7.90    
0.00    0.00%

BNICL   12.70    
0.30    2.42%

BRACBANK 60.10 
-0.90    -1.48%

BSC   428.00    
-10.00    -2.28%

BSCCL   111.90    
-0.20    -0.18%

BSRMLTD 168.30 
-2.50    -1.46%

BSRMSTEEL 99.00 
-2.10    -2.08%

BXPHARMA 81.70 
0.50    0.62%

BXSYNTH 6.10 
0.00    0.00%

CENTRALINS 15.20 
0.10    0.66%

CENTRALPHL 15.70 
0.10    0.64%

CITYBANK 22.80 
-0.10    -0.44%

CITYGENINS 11.70 
0.40    3.54%

CMCKAMAL 13.20 
0.10    0.76%

CNATEX 7.70 
-0.10    -1.28%

CONFIDCEM 87.80 
-2.00    -2.23%

CONTININS 14.00 
1.00    7.69%

CVOPRL 248.40 
-5.20    -2.05%

DACCADYE 9.30 
-0.40    -4.12%

DAFODILCOM 21.70 
-0.30    -1.36%

DBH   109.10    
-0.90    -0.82%

DBH1STMF 6.20 
0.10    1.64%

DELTALIFE 103.00 
-3.20    -3.01%

DELTASPINN 7.60 
-0.10    -1.30%

DESCO   55.10    
-1.10    -1.96%

DESHBANDHU 11.00 
-0.20    -1.79%

DHAKABANK 16.40 
0.00    0.00%

DHAKAINS 15.10 
0.70    4.86%

DOREENPWR 59.60 
-1.70    -2.77%

DSHGARME 247.00 
2.60    1.06%

DSSL   10.00    
-0.10    -0.99%

DULAMIACOT 7.80 
0.60    8.33%

DUTCHBANGL 107.50 
0.50    0.47%

EASTERNINS 22.30 
0.30    1.36%

EASTLAND 18.70 
1.40    8.09%

EASTRNLUB 1200.20 
-27.70    -2.26%

EBL   29.10    
-0.30    -1.02%

EBL1STMF 5.10 
0.10    2.00%

EBLNRBMF 4.90 
0.10    2.08%

ECABLES 188.10 
-6.00    -3.09%

EHL   35.30    
-0.50    -1.40%

EMERALDOIL 38.20 
-0.30    -0.78%

ENVOYTEX 35.00 
-1.90    -5.15%

ETL   14.80    
-0.10    -0.67%

EXIM1STMF 7.00 
0.00    0.00%

EXIMBANK 8.40 
0.00    0.00%

FAMILYTEX 8.20 
-0.10    -1.20%

FARCHEM 25.30 
-0.50    -1.94%

FAREASTFIN 7.50 
-0.20    -2.60%

FAREASTLIF 61.20 
-0.50    -0.81%

FASFIN 7.70 
0.20    2.67%

FBFIF   6.20    
-0.10    -1.59%

FEDERALINS 11.30 
0.40    3.67%

FEKDIL 25.90 
0.40    1.57%

FINEFOODS 9.30 
0.20    2.20%

FIRSTFIN 6.40 
0.00    0.00%

FIRSTSBANK 9.00 
0.10    1.12%

FUWANGCER 14.50 
-0.30    -2.03%

FUWANGFOOD 13.30 
0.10    0.76%

GBBPOWER 13.60 
-0.10    -0.73%

GEMINISEA 1322.10 
-10.60    -0.80%

GENNEXT 6.70 
0.00    0.00%

GHAIL   26.30    
-0.20    -0.75%

GHCL   37.10    
-0.10    -0.27%

GLAXOSMITH 1579.80 
-11.90    -0.75%

GLOBALINS 11.10 
0.50    4.72%

GOLDENSON 21.90 
-0.10    -0.45%

GP   265.00    
-1.90    -0.71%

GPHISPAT 27.40 
-0.10    -0.36%

GQBALLPEN 74.10 
-6.70    -8.29%

GRAMEENS2 11.20 
0.10    0.90%

GREENDELMF 6.00 
-0.10    -1.64%

GREENDELT 46.00 
1.50    3.37%

GSPFINANCE 13.20 
0.10    0.76%

HAKKANIPUL 54.00 
0.70    1.31%

HEIDELBCEM 535.10 
-4.40    -0.82%

HFL   15.90    
-0.80    -4.79%

HRTEX   23.20    
0.00    0.00%

HWAWELLTEX 31.00 
-0.10    -0.32%

IBBLPBOND 968.00 
5.00    0.52%

IBNSINA 246.30 
2.10    0.86%

ICB   106.50    
-0.80    -0.75%

ICB1STNRB 22.00 
0.00    0.00%

ICB2NDNRB 8.20 
-0.10    -1.20%

ICB3RDNRB 4.60 
0.00    0.00%

ICBAMCL2ND 5.10 
0.10    2.00%

ICBEPMF1S1 6.00 
0.00    0.00%

ICBIBANK 3.90 
0.00    0.00%

ICBSONALI1 6.60 
0.00    0.00%

IDLC   60.80    
0.20    0.33%

IFADAUTOS 84.50 
-0.30    -0.35%

IFIC   15.80    
-0.20    -1.25%

IFIC1STMF 4.80 
0.10    2.13%

IFILISLMF1 7.10 
-0.10    -1.39%

ILFSL   7.90    
-0.10    -1.25%

IMAMBUTTON 10.10 
-0.40    -3.81%

INTECH 12.00 
-0.40    -3.23%

IPDC   33.70    
-0.90    -2.60%

ISLAMIBANK 28.90 
-0.20    -0.69%

ISLAMICFIN 12.80 
0.00    0.00%

ISLAMIINS 14.50 
0.30    2.11%

ISNLTD 12.10 
-0.10    -0.82%

ITC   45.40    
-0.60    -1.30%

JAMUNABANK 12.50 
0.40    3.31%

JAMUNAOIL 185.50 
-1.60    -0.86%

JANATAINS 10.50 
0.30    2.94%

JMISMDL 169.10 
2.90    1.74%

JUTESPINN 60.50 
-1.40    -2.26%

KARNAPHULI 10.50 
0.10    0.96%

KAY&QUE 29.10 
2.60    9.81%

KBPPWBIL 24.50 
-0.80    -3.16%

KDSALTD 62.90 
0.20    0.32%

KEYACOSMET 11.70 
-0.40    -3.31%

KOHINOOR 443.90 
12.90    2.99%

KPCL   61.90    
-0.50    -0.80%

KPPL   9.10    
0.00    0.00%

LAFSURCEML 75.40 
-0.70    -0.92%

LANKABAFIN 28.00 
-0.20    -0.71%

LEGACYFOOT 33.90 
-0.30    -0.88%

LIBRAINFU 722.00 
-27.20    -3.63%

LINDEBD 1390.40 
3.00    0.22%

LRGLOBMF1 6.10 
-0.10    -1.61%

MAKSONSPIN 7.20 
0.00    0.00%

MALEKSPIN 16.30 
-0.10    -0.61%

MARICO 1250.00 
-4.10    -0.33%

MATINSPINN 40.40 
-0.90    -2.18%

MBL1STMF 6.00 
-0.10    -1.64%

MEGCONMILK 7.20 
0.10    1.41%

MEGHNACEM 100.30 
-1.40    -1.38%

MEGHNALIFE 52.40 
0.20    0.38%

MEGHNAPET 6.30 
-0.40    -5.97%

MERCANBANK 10.30 
-0.10    -0.96%

MERCINS 11.20 
0.50    4.67%

METROSPIN 7.80 
0.00    0.00%

MHSML   16.30    
-0.10    -0.61%

MICEMENT 77.80 
0.10    0.13%

MIDASFIN 16.50 
0.00    0.00%

MIRACLEIND 31.50 
1.80    6.06%

MITHUNKNIT 73.80 
0.90    1.23%

MJLBD   114.80    
1.40    1.23%

MODERNDYE 319.20 
25.60    8.72%

MONNOCERA 43.20 
1.10    2.61%

MONNOSTAF 515.00 
-3.90    -0.75%

MPETROLEUM 176.50 
-1.80    -1.01%

MTB   17.90    
-0.20    -1.10%

NATLIFEINS 163.00 
-1.00    -0.61%

NAVANACNG 46.00 
-0.10    -0.22%

NBL   8.90    
-0.10    -1.11%

NCCBANK 9.10 
0.00    0.00%

NCCBLMF1 6.20 
-0.10    -1.59%

NFML   20.80    
-0.10    -0.48%

NHFIL   32.00    
-0.80    -2.44%

NLI1STMF 11.50 
0.30    2.68%

NORTHERN 331.00 
-6.90    -2.04%

NORTHRNINS 15.20 
0.30    2.01%

NPOLYMAR 94.40 
-4.00    -4.07%

NTC   554.90    
9.80    1.80%

NTLTUBES 138.20 
-14.00    -9.20%

OAL   22.50    
-0.40    -1.75%

OLYMPIC 314.00 
9.00    2.95%

ONEBANKLTD 13.10 
0.00    0.00%

ORIONINFU 70.10 
-1.00    -1.41%

ORIONPHARM 37.30 
-0.20    -0.53%

PADMALIFE 23.00 
0.00    0.00%

PADMAOIL 184.50 
-1.40    -0.75%

PARAMOUNT 10.80 
0.30    2.86%

PENINSULA 14.80 
-0.10    -0.67%

PEOPLESINS 14.90 
0.40    2.76%

PF1STMF 4.70 
0.00    0.00%

PHARMAID 283.20 
-16.70    -5.57%

PHENIXINS 20.00 
0.80    4.17%

PHOENIXFIN 18.40 
0.00    0.00%

PHPMF1 4.50 
0.00    0.00%

PIONEERINS 30.00 
0.40    1.35%

POPULAR1MF 4.50 
0.00    0.00%

POPULARLIF 69.30 
0.30    0.43%

POWERGRID 57.70 
0.20    0.35%

PRAGATIINS 24.00 
0.50    2.13%

PRAGATILIF 85.00 
-4.70    -5.24%

PREMIERBAN 7.00 
0.00    0.00%

PREMIERCEM 98.50 
-1.60    -1.60%

PREMIERLEA 8.20 
0.00    0.00%

PRIME1ICBA 5.20 
-0.10    -1.89%

PRIMEBANK 15.60 
-0.20    -1.27%

PRIMEFIN 7.20 
0.10    1.41%

PRIMEINSUR 13.60 
0.30    2.26%

PRIMELIFE 61.60 
1.30    2.16%

PRIMETEX 21.00 
0.70    3.45%

PROGRESLIF 50.00 
-1.20    -2.34%

PROVATIINS 11.80 
0.40    3.51%

PTL   16.90    
0.10    0.60%

PUBALIBANK 20.30 
-0.20    -0.98%

PURABIGEN 11.30 
0.50    4.63%

QSMDRYCELL 93.60 
0.60    0.65%

RAHIMAFOOD 58.30 
2.20    3.92%

RAHIMTEXT 377.90 
30.40    8.75%

RAKCERAMIC 57.20 
-0.20    -0.35%

RANFOUNDRY 116.00 
4.50    4.04%

RDFOOD 12.00 
0.00    0.00%

RECKITTBEN 1535.00 
-42.90    -2.72%

REGENTTEX 11.00 
-0.20    -1.79%

RELIANCE1 8.40 
0.10    1.20%

RELIANCINS 41.80 
0.10    0.24%

RENATA 1119.80 
6.50    0.58%

RENWICKJA 738.60 
3.70    0.50%

REPUBLIC 13.00 
0.10    0.78%

RNSPIN 18.50 
-0.40    -2.12%

RSRMSTEEL 43.70 
0.50    1.16%

RUPALIBANK 25.10 
-0.10    -0.40%

RUPALIINS 14.00 
0.20    1.45%

RUPALILIFE 28.40 
-0.50    -1.73%

SAFKOSPINN 11.10 
-0.40    -3.48%

SAIFPOWER 52.10 
-1.80    -3.34%

SAIHAMCOT 13.10 
0.10    0.77%

SAIHAMTEX 13.20 
-0.10    -0.75%

SALAMCRST 28.00 
2.50    9.80%

SALVOCHEM 11.10 
-0.30    -2.63%

SAMATALETH 28.80 
1.80    6.67%

SAMORITA 83.80 
-2.50    -2.90%

SANDHANINS 28.50 
0.10    0.35%

SAPORTL 41.60 
-0.60    -1.42%

SAVAREFR 50.60 
0.10    0.20%

SEBL1STMF 10.70 
0.20    1.90%

SEMLLECMF 10.20 
-0.10    -0.97%

SHAHJABANK 11.80 
0.10    0.85%

SHASHADNIM 34.60 
0.10    0.29%

SHURWID 9.70 
-0.20    -2.02%

SHYAMPSUG 15.10 
-1.10    -6.79%

SIBL   15.00    
-0.10    -0.66%

SIMTEX 23.80 
0.60    2.59%

SINGERBD 175.10 
-0.80    -0.45%

SINOBANGLA 31.80 
1.30    4.26%

SONALIANSH 166.10 
-7.70    -4.43%

SONARBAINS 12.90 
0.40    3.20%

SONARGAON 8.80 
0.30    3.53%

SOUTHEASTB 16.10 
0.00    0.00%

SPCERAMICS 8.80 
-0.10    -1.12%

SPCL   155.00    
-1.10    -0.70%

SQUARETEXT 64.00 
-0.20    -0.31%

SQURPHARMA 264.10 
-2.60    -0.97%

STANCERAM 55.50 
0.50    0.91%

STANDARINS 12.50 
-0.30    -2.34%

STANDBANKL 9.50 
0.00    0.00%

STYLECRAFT 1365.00 
-72.90    -5.07%

SUNLIFEINS 17.10 
0.00    0.00%

TAKAFULINS 13.30 
0.40    3.10%

TALLUSPIN 14.20 
-0.10    -0.70%

TITASGAS 46.90 
-0.60    -1.26%

TOSRIFA 20.00 
-0.10    -0.50%

TRUSTB1MF 4.60 
-0.10    -2.13%

TRUSTBANK 22.40 
1.30    6.16%

TUNGHAI 10.50 
0.00    0.00%

UCB   16.90    
-0.10    -0.59%

UNIONCAP 10.60 
-0.10    -0.93%

UNIQUEHRL 43.50 
-1.30    -2.90%

UNITEDAIR 5.50 
-0.10    -1.79%

UNITEDFIN 18.90 
0.50    2.72%

UNITEDINS 21.90 
0.70    3.30%

UPGDCL 139.70 
-1.90    -1.34%

USMANIAGL 111.90 
-6.90    -5.81%

UTTARABANK 23.70 
0.10    0.42%

UTTARAFIN 53.80 
-0.30    -0.55%

VAMLBDMF1 9.00 
0.00    0.00%

WATACHEM 178.00 
-5.00    -2.73%

WMSHIPYARD 24.00 
-0.50    -2.04%

ZAHEENSPIN 16.50 
-0.30    -1.79%

ZAHINTEX 20.00 
-0.80    -3.85%

ZEALBANGLA 20.40 
0.20    0.99%

Increase the speed of the ticker Set the ticker's scrolling direction to right

Last update on Aug 28, 2016 at 4:00 PM

DSEX Index
4534.55723
-19.71656
-0.43292%
DSES Index
1103.26530
-4.08927
-0.36928%
DS30 Index
1740.96912
-7.20241
-0.412%
Total Trade
Total Volume
Total Value in Taka (mn)
118440
108846329
4655.157
Issues Advanced
Issues declined
Issues Unchanged
102
164
55

Indices

Index Graph Last 30 Days

Preceding Trade Date: Aug 24, 2016

DSEX Index
4554.27379
-9.41026
-0.2062%
DSES Index
1107.35457
-4.51602
-0.40616 %
DS30 Index
1748.17153
-8.75220
-0.49815%
Total Trade
Total Volume
Total Value in Taka (mn)
125482
106373142
4961.28

Share Price by

TRADING CODE LTP % CHANGE CLOSEP YCP
BDAUTOCA 45.5 9.903 45.3 41.4
KAY&QUE 29.1 9.811 29.1 26.5
SALAMCRST 28 9.804 28 25.5
RAHIMTEXT 377.9 8.748 377.9 347.5
MODERNDYE 319.2 8.719 319 293.6
DULAMIACOT 7.8 8.333 7.4 7.2
More...
TRADING CODE LTP CHANGE CLOSEP YCP
BATBC 2,489.8 -3.80 2,486.8 2,493.6
GLAXOSMITH 1,579.8 -11.9 1,580.4 1,591.7
RECKITTBEN 1,535 -42.9 1,540.1 1,577.9
LINDEBD 1,390.4 3 1,391.3 1,387.4
STYLECRAFT 1,365 -72.9 1,374.9 1,437.9
GEMINISEA 1,322.1 -10.6 1,317 1,332.7
More...
TRADING CODE LTP CHANGE CLOSEP YCP
IBBLPBOND 968 5 967 963
More...
Search Company
Search TREC Holder

Market Highlights

TRADING CODE VALUE LTP CLOSEP YCP
MJLBD 253.5420 114.8 114.8 113.4
NTLTUBES 242.6070 138.2 138.8 152.2
TRUSTBANK 162.7700 22.4 22.4 21.1
SPCL 145.4170 155 153.4 156.1
ACMELAB 114.8880 104.5 104.7 106.7
APEXTANRY 114.7520 155 155.1 152.9
More...
TRADING CODE VOLUME LTP CLOSEP YCP
TRUSTBANK 7,400,173 22.4 22.4 21.1
KEYACOSMET 6,557,749 11.7 11.7 12.1
UNITEDAIR 2,882,079 5.5 5.5 5.6
MJLBD 2,200,005 114.8 114.8 113.4
SALAMCRST 2,095,886 28 28 25.5
NTLTUBES 1,682,599 138.2 138.8 152.2
More...
TRADING CODE TRADE LTP CLOSEP YCP
NTLTUBES 6,187 138.2 138.8 152.2
ACMELAB 3,829 104.5 104.7 106.7
AL-HAJTEX 3,155 114 114.5 108.9
APEXTANRY 2,366 155 155.1 152.9
MITHUNKNIT 2,332 73.8 74.2 72.9
MJLBD 2,330 114.8 114.8 113.4
More...
Date Total Trade Total Volume Total Value in Taka (mn) Total Market Cap. in Taka (mn)
28-08-2016 118440 108846329 4655.157 3198873.447
24-08-2016 125482 106373142 4961.280 3211583.479
23-08-2016 128639 129287867 5894.034 3215131.048
22-08-2016 114688 117184454 4472.439 3226790.021
21-08-2016 122668 109585217 4706.978 3226011.972
18-08-2016 130849 128468928 5119.042 3230085.826
More...