Thursday, July 28, 2016 Current Time: 6:20:41 PM (BST) Market Status: Closed
1JANATAMF 5.10 
0.00    0.00%

1STPRIMFMF 8.20 
-0.10    -1.20%

8THICB 79.00 
11.30    16.69%

AAMRATECH 23.00 
0.30    1.32%

ABB1STMF 5.50 
0.10    1.85%

ABBANK 15.90 
0.10    0.63%

ACI   454.30    
-1.10    -0.24%

ACIFORMULA 163.80 
-0.50    -0.30%

ACMELAB 115.10 
-0.30    -0.26%

ACTIVEFINE 46.90 
-0.20    -0.42%

AFCAGRO 57.10 
-0.70    -1.21%

AFTABAUTO 48.60 
-0.10    -0.21%

AGNISYSL 18.00 
0.00    0.00%

AGRANINS 13.50 
0.60    4.65%

AIBL1STIMF 7.40 
0.00    0.00%

AL-HAJTEX 91.50 
3.20    3.62%

ALARABANK 13.50 
-0.10    -0.74%

ALLTEX 18.20 
-0.10    -0.55%

AMANFEED 78.40 
-0.10    -0.13%

AMBEEPHA 324.50 
-1.30    -0.40%

AMCL(PRAN) 205.80 
2.60    1.28%

ANLIMAYARN 35.60 
0.60    1.71%

ANWARGALV 68.80 
-0.80    -1.15%

APEXFOODS 124.00 
-0.70    -0.56%

APEXFOOT 333.70 
-0.40    -0.12%

APEXSPINN 94.90 
0.30    0.32%

APEXTANRY 157.70 
6.10    4.02%

APOLOISPAT 15.40 
-0.10    -0.65%

ARAMIT 430.00 
2.50    0.58%

ARAMITCEM 33.70 
-0.80    -2.32%

ARGONDENIM 22.80 
-0.10    -0.44%

ASIAINS 12.70 
0.00    0.00%

ASIAPACINS 14.30 
0.20    1.42%

ATCSLGF 9.80 
0.20    2.08%

ATLASBANG 118.00 
-3.40    -2.80%

AZIZPIPES 51.80 
-0.70    -1.33%

BANGAS 189.00 
9.80    5.47%

BANKASIA 15.70 
-0.20    -1.26%

BARKAPOWER 27.80 
-0.10    -0.36%

BATASHOE 1190.00 
7.10    0.60%

BATBC   2655.00    
4.50    0.17%

BAYLEASING 15.50 
0.10    0.65%

BBS   36.80    
-0.80    -2.13%

BDAUTOCA 36.00 
1.50    4.35%

BDCOM   24.20    
-0.30    -1.22%

BDFINANCE 11.80 
-0.10    -0.84%

BDLAMPS 183.50 
-2.10    -1.13%

BDTHAI 22.90 
0.60    2.69%

BDWELDING 9.90 
0.10    1.02%

BEACHHATCH 9.90 
-0.20    -1.98%

BEACONPHAR 16.80 
-0.20    -1.18%

BENGALWTL 45.80 
0.00    0.00%

BERGERPBL 2180.00 
26.80    1.24%

BEXIMCO 23.90 
-0.10    -0.42%

BGIC   14.60    
-0.20    -1.35%

BIFC   7.60    
0.00    0.00%

BNICL   13.00    
-0.10    -0.76%

BRACBANK 61.90 
3.00    5.09%

BSC   390.00    
2.00    0.52%

BSCCL   108.90    
-2.00    -1.80%

BSRMLTD 163.10 
0.00    0.00%

BSRMSTEEL 96.50 
0.50    0.52%

BXPHARMA 87.00 
0.50    0.58%

BXSYNTH 6.30 
0.00    0.00%

CENTRALINS 15.00 
-0.10    -0.66%

CENTRALPHL 16.20 
-0.10    -0.61%

CITYBANK 23.00 
-0.40    -1.71%

CITYGENINS 10.80 
0.00    0.00%

CMCKAMAL 13.50 
-0.10    -0.74%

CNATEX 8.00 
0.00    0.00%

CONFIDCEM 82.80 
-1.90    -2.24%

CONTININS 11.80 
0.10    0.85%

CVOPRL 268.10 
-4.40    -1.61%

DACCADYE 8.80 
-0.10    -1.12%

DAFODILCOM 21.60 
-0.50    -2.26%

DBH   112.10    
0.10    0.09%

DBH1STMF 5.80 
0.00    0.00%

DELTALIFE 95.00 
-1.00    -1.04%

DELTASPINN 7.90 
0.10    1.28%

DESCO   51.80    
0.70    1.37%

DESHBANDHU 10.40 
0.00    0.00%

DHAKABANK 15.00 
-0.20    -1.32%

DHAKAINS 14.60 
0.10    0.69%

DOREENPWR 60.50 
-0.40    -0.66%

DSHGARME 229.10 
4.80    2.14%

DSSL   11.10    
0.40    3.74%

DULAMIACOT 7.00 
0.30    4.48%

DUTCHBANGL 106.10 
-1.20    -1.12%

EASTERNINS 22.30 
-1.00    -4.29%

EASTLAND 17.90 
0.10    0.56%

EASTRNLUB 1155.40 
-11.30    -0.97%

EBL   28.50    
0.50    1.79%

EBL1STMF 5.20 
0.00    0.00%

EBLNRBMF 5.20 
0.30    6.12%

ECABLES 175.70 
-2.10    -1.18%

EHL   34.50    
0.00    0.00%

EMERALDOIL 40.10 
-1.00    -2.43%

ENVOYTEX 33.50 
-0.40    -1.18%

ETL   16.60    
0.50    3.11%

EXIM1STMF 8.40 
0.20    2.44%

EXIMBANK 8.30 
0.20    2.47%

FAMILYTEX 8.30 
-0.10    -1.19%

FARCHEM 27.20 
0.00    0.00%

FAREASTFIN 8.30 
-0.30    -3.49%

FAREASTLIF 64.80 
0.50    0.78%

FASFIN 8.60 
-0.10    -1.15%

FBFIF   7.30    
-0.10    -1.35%

FEDERALINS 8.50 
0.10    1.19%

FEKDIL 23.50 
0.90    3.98%

FINEFOODS 9.00 
0.00    0.00%

FIRSTFIN 6.40 
0.00    0.00%

FIRSTSBANK 8.40 
0.20    2.44%

FUWANGCER 15.20 
-0.20    -1.30%

FUWANGFOOD 13.10 
-0.10    -0.76%

GBBPOWER 13.70 
-0.10    -0.72%

GEMINISEA 1046.50 
-22.20    -2.08%

GENNEXT 6.80 
-0.10    -1.45%

GHAIL   27.30    
-0.20    -0.73%

GHCL   36.50    
-0.10    -0.27%

GLAXOSMITH 1612.00 
-10.50    -0.65%

GLOBALINS 10.50 
-0.20    -1.87%

GOLDENSON 22.60 
-0.20    -0.88%

GP   278.00    
-6.70    -2.35%

GPHISPAT 27.70 
-0.40    -1.42%

GQBALLPEN 64.80 
0.50    0.78%

GRAMEENS2 11.40 
0.00    0.00%

GREENDELMF 5.40 
0.00    0.00%

GREENDELT 45.10 
-0.70    -1.53%

GSPFINANCE 13.40 
0.20    1.52%

HAKKANIPUL 53.00 
2.80    5.58%

HEIDELBCEM 550.00 
20.60    3.89%

HFL   16.80    
0.10    0.60%

HRTEX   24.80    
1.10    4.64%

HWAWELLTEX 30.20 
-0.10    -0.33%

IBBLPBOND 975.00 
7.50    0.78%

IBNSINA 227.00 
5.00    2.25%

ICB   107.60    
-1.30    -1.19%

ICB1STNRB 19.40 
0.00    0.00%

ICB2NDNRB 7.90 
0.00    0.00%

ICB3RDNRB 4.80 
0.00    0.00%

ICBAMCL2ND 5.20 
0.00    0.00%

ICBEPMF1S1 6.50 
0.00    0.00%

ICBIBANK 4.00 
0.00    0.00%

ICBSONALI1 6.30 
0.20    3.28%

IDLC   60.00    
0.40    0.67%

IFADAUTOS 81.70 
-0.30    -0.37%

IFIC   16.30    
0.10    0.62%

IFIC1STMF 4.80 
0.00    0.00%

IFILISLMF1 6.90 
0.00    0.00%

ILFSL   7.80    
0.00    0.00%

IMAMBUTTON 9.70 
0.00    0.00%

INTECH 11.20 
0.00    0.00%

IPDC   28.50    
1.10    4.01%

ISLAMIBANK 31.00 
-0.10    -0.32%

ISLAMICFIN 12.50 
-0.20    -1.57%

ISLAMIINS 14.40 
-0.10    -0.69%

ISNLTD 11.60 
-1.00    -7.94%

ITC   48.10    
-0.50    -1.03%

JAMUNABANK 12.00 
-0.20    -1.64%

JAMUNAOIL 186.50 
0.10    0.05%

JANATAINS 9.90 
-0.20    -1.98%

JMISMDL 154.40 
1.40    0.92%

KARNAPHULI 10.30 
0.20    1.98%

KAY&QUE 23.60 
-0.50    -2.07%

KBPPWBIL 25.40 
0.10    0.40%

KDSALTD 58.50 
0.60    1.04%

KEYACOSMET 11.60 
0.10    0.87%

KOHINOOR 399.50 
22.90    6.08%

KPCL   62.70    
-0.40    -0.63%

KPPL   8.90    
-0.20    -2.20%

LAFSURCEML 70.80 
-3.10    -4.19%

LANKABAFIN 29.00 
0.00    0.00%

LEGACYFOOT 28.50 
-0.70    -2.40%

LIBRAINFU 624.70 
13.00    2.13%

LINDEBD 1425.00 
11.60    0.82%

LRGLOBMF1 5.90 
0.00    0.00%

MAKSONSPIN 7.10 
0.10    1.43%

MALEKSPIN 16.30 
0.10    0.62%

MARICO 1270.00 
-0.20    -0.02%

MATINSPINN 38.40 
0.00    0.00%

MBL1STMF 5.80 
-0.10    -1.69%

MEGCONMILK 6.80 
-0.20    -2.86%

MEGHNACEM 90.90 
1.20    1.34%

MEGHNALIFE 51.80 
-0.10    -0.19%

MEGHNAPET 5.10 
0.10    2.00%

MERCANBANK 10.20 
-0.10    -0.97%

MERCINS 10.90 
-0.10    -0.91%

METROSPIN 8.00 
-0.10    -1.23%

MHSML   16.50    
-0.20    -1.20%

MICEMENT 75.90 
1.00    1.34%

MIDASFIN 16.50 
-0.10    -0.60%

MIRACLEIND 29.10 
0.00    0.00%

MITHUNKNIT 59.00 
0.20    0.34%

MJLBD   103.20    
0.50    0.49%

MODERNDYE 151.10 
3.20    2.16%

MONNOCERA 39.00 
-0.60    -1.52%

MONNOSTAF 496.40 
39.90    8.74%

MPETROLEUM 180.10 
0.70    0.39%

MTB   17.50    
-0.40    -2.23%

NATLIFEINS 201.40 
0.80    0.40%

NAVANACNG 45.80 
-0.10    -0.22%

NBL   9.20    
0.10    1.10%

NCCBANK 8.90 
-0.10    -1.11%

NCCBLMF1 6.00 
0.00    0.00%

NFML   19.90    
-0.30    -1.49%

NHFIL   33.40    
1.00    3.09%

NITOLINS 22.00 
0.60    2.80%

NLI1STMF 12.40 
0.00    0.00%

NORTHERN 272.00 
15.20    5.92%

NORTHRNINS 14.50 
-0.20    -1.36%

NPOLYMAR 86.50 
-2.20    -2.48%

NTC   559.00    
34.60    6.60%

NTLTUBES 102.30 
0.70    0.69%

OAL   23.80    
-0.40    -1.65%

OLYMPIC 335.00 
4.40    1.33%

ONEBANKLTD 13.00 
-0.10    -0.76%

ORIONINFU 71.10 
0.80    1.14%

ORIONPHARM 37.10 
-0.10    -0.27%

PADMAOIL 186.90 
1.00    0.54%

PARAMOUNT 10.50 
0.10    0.96%

PENINSULA 15.10 
0.00    0.00%

PEOPLESINS 14.50 
0.00    0.00%

PF1STMF 4.80 
0.00    0.00%

PHARMAID 226.90 
-0.50    -0.22%

PHENIXINS 20.40 
0.10    0.49%

PHOENIXFIN 18.10 
0.00    0.00%

PHPMF1 4.70 
0.00    0.00%

PIONEERINS 29.20 
0.50    1.74%

PLFSL   8.40    
0.00    0.00%

POPULAR1MF 4.80 
0.00    0.00%

POPULARLIF 67.40 
-1.00    -1.46%

POWERGRID 58.00 
-0.20    -0.34%

PRAGATIINS 23.00 
-0.20    -0.86%

PRAGATILIF 99.80 
-4.00    -3.85%

PREMIERBAN 7.00 
-0.10    -1.41%

PREMIERCEM 92.70 
-0.40    -0.43%

PREMIERLEA 8.20 
0.10    1.23%

PRIME1ICBA 5.10 
0.10    2.00%

PRIMEBANK 15.90 
-0.20    -1.24%

PRIMEFIN 7.90 
-0.10    -1.25%

PRIMEINSUR 13.50 
0.00    0.00%

PRIMELIFE 60.40 
-1.40    -2.27%

PRIMETEX 17.40 
0.90    5.45%

PROGRESLIF 54.00 
-1.00    -1.82%

PROVATIINS 11.40 
-0.10    -0.87%

PTL   16.70    
0.30    1.83%

PUBALIBANK 19.10 
0.00    0.00%

PURABIGEN 10.70 
0.00    0.00%

QSMDRYCELL 82.50 
-0.70    -0.84%

RAHIMAFOOD 56.00 
2.40    4.48%

RAHIMTEXT 259.60 
5.40    2.12%

RAKCERAMIC 58.60 
-0.90    -1.51%

RANFOUNDRY 108.90 
2.70    2.54%

RDFOOD 12.40 
0.00    0.00%

RECKITTBEN 1548.00 
12.60    0.82%

REGENTTEX 12.20 
0.00    0.00%

RELIANCE1 8.00 
0.10    1.27%

RELIANCINS 41.10 
0.20    0.49%

RENATA 1130.00 
-7.00    -0.62%

RENWICKJA 567.00 
39.50    7.49%

REPUBLIC 12.00 
-0.30    -2.44%

RNSPIN 19.60 
-0.70    -3.45%

RSRMSTEEL 42.00 
-0.20    -0.47%

RUPALIBANK 25.30 
-0.20    -0.78%

RUPALIINS 13.20 
0.00    0.00%

RUPALILIFE 31.90 
-0.30    -0.93%

SAFKOSPINN 12.00 
0.30    2.56%

SAIFPOWER 46.70 
-0.30    -0.64%

SAIHAMCOT 12.80 
0.00    0.00%

SAIHAMTEX 13.40 
0.20    1.52%

SALAMCRST 25.00 
0.10    0.40%

SALVOCHEM 11.00 
-0.10    -0.90%

SAMORITA 72.50 
-1.30    -1.76%

SANDHANINS 36.00 
0.20    0.56%

SAPORTL 40.00 
-0.50    -1.23%

SAVAREFR 44.50 
-4.00    -8.25%

SEBL1STMF 11.30 
0.10    0.89%

SEMLLECMF 10.00 
-0.10    -0.99%

SHAHJABANK 11.40 
0.20    1.79%

SHASHADNIM 35.00 
0.00    0.00%

SHURWID 9.80 
-0.10    -1.01%

SHYAMPSUG 8.40 
-0.90    -9.68%

SIBL   14.50    
0.10    0.69%

SIMTEX 22.00 
0.00    0.00%

SINGERBD 168.20 
3.80    2.31%

SINOBANGLA 31.00 
-0.10    -0.32%

SONALIANSH 136.30 
-1.10    -0.80%

SONARBAINS 13.40 
0.20    1.52%

SONARGAON 7.50 
0.00    0.00%

SOUTHEASTB 16.10 
0.10    0.63%

SPCERAMICS 8.70 
-0.10    -1.14%

SPCL   149.70    
1.10    0.74%

SPPCL   39.10    
-0.10    -0.26%

SQUARETEXT 69.90 
-0.30    -0.43%

SQURPHARMA 267.00 
1.50    0.56%

STANCERAM 50.10 
0.50    1.01%

STANDARINS 11.40 
0.40    3.64%

STANDBANKL 8.60 
-0.10    -1.15%

STYLECRAFT 1075.20 
24.20    2.30%

SUMITPOWER 32.40 
0.30    0.93%

SUNLIFEINS 22.50 
-1.30    -5.46%

TAKAFULINS 13.10 
0.00    0.00%

TALLUSPIN 13.50 
0.10    0.75%

TITASGAS 49.00 
0.00    0.00%

TOSRIFA 20.70 
0.10    0.49%

TRUSTB1MF 5.10 
0.00    0.00%

TRUSTBANK 20.00 
-0.10    -0.50%

TUNGHAI 9.70 
-0.10    -1.02%

UCB   17.00    
0.10    0.59%

UNIONCAP 11.30 
0.00    0.00%

UNIQUEHRL 43.80 
0.40    0.92%

UNITEDAIR 5.80 
-0.10    -1.69%

UNITEDFIN 17.30 
0.10    0.58%

UNITEDINS 20.80 
0.10    0.48%

UPGDCL 143.60 
-5.20    -3.49%

USMANIAGL 90.40 
-3.10    -3.32%

UTTARABANK 21.20 
0.10    0.47%

UTTARAFIN 52.70 
0.10    0.19%

VAMLBDMF1 10.00 
0.30    3.09%

WATACHEM 153.00 
10.30    7.22%

WMSHIPYARD 23.40 
0.10    0.43%

ZAHEENSPIN 15.90 
0.00    0.00%

ZAHINTEX 21.40 
0.20    0.94%

ZEALBANGLA 12.00 
-0.40    -3.23%

Increase the speed of the ticker Set the ticker's scrolling direction to right

Last update on Jul 28, 2016 at 4:45 PM

DSEX Index
4538.26282
0.05702
0.00126%
DSES Index
1111.18249
-1.94938
-0.17513%
DS30 Index
1771.50870
-0.42116
-0.02377%
Total Trade
Total Volume
Total Value in Taka (mn)
96957
90006723
3755.798
Issues Advanced
Issues declined
Issues Unchanged
109
149
65

Indices

Index Graph Last 30 Days

Preceding Trade Date: Jul 27, 2016

DSEX Index
4538.20580
-11.95509
-0.26274%
DSES Index
1113.13187
-3.44019
-0.3081 %
DS30 Index
1771.92986
-5.87406
-0.33041%
Total Trade
Total Volume
Total Value in Taka (mn)
99568
87756165
4052.206

Share Price by

TRADING CODE LTP % CHANGE CLOSEP YCP
8THICB 79 16.691 78.4 67.7
MONNOSTAF 496.4 8.740 496.4 456.5
RENWICKJA 567 7.488 567 527.5
WATACHEM 153 7.218 152.3 142.7
NTC 559 6.598 558.8 524.4
EBLNRBMF 5.2 6.122 5 4.9
More...
TRADING CODE LTP CHANGE CLOSEP YCP
BATBC 2,655 4.5 2,653.9 2,650.5
BERGERPBL 2,180 26.8 2,180 2,153.2
GLAXOSMITH 1,612 -10.5 1,611 1,622.5
RECKITTBEN 1,548 12.6 1,539.9 1,535.4
LINDEBD 1,425 11.6 1,417.3 1,413.4
MARICO 1,270 -0.20 1,270.2 1,270.2
More...
TRADING CODE LTP CHANGE CLOSEP YCP
IBBLPBOND 975 7.5 970 967.5
More...
Search Company
Search TREC Holder
Today’s News
Trading Code: EXCH
News Title: DSENEWS: Greetings Message

Honorable Investors, Good morning! Please make your investment decision based on company fundamentals, technical analysis, price level and disclosed information. Avoid rumor-based speculations.


Trading Code: REGL
News Title: BSEC NEWS: Awareness Message for Investors

Investors are requested to consider the following facts at the time of making investment decision in the Capital Market: 1. Without acquiring proper knowledge, information and experience regarding different aspects and matters of Capital Market, one should not invest in the Capital Market. 2. The gain or loss, whichever comes from the investment, it belongs to you. So, well - thought of investment decision based on knowledge and fundamentals of the securities may be real assistance to you. (cont.)


Trading Code: REGL
News Title: BSEC NEWS: Awareness Message for Investors

(Continuation of BSEC News - Awareness Message for Investors ) 3. Do not pay any heed to rumors at the time of trading shares; it may cause loss to you. Even spreading rumor is legally prohibited. (Ref.: SEC letter no. SEC/SRMIC/2010/726 dated November 23, 2010).(end)


Trading Code: EXCH
News Title: DSENEWS: Awareness Message for Investors

(Repeat): While making investment decision in the Capital Market, INVESTORS should not rely on any information obtained from an unauthorized source such as facebook etc.


Trading Code: EXCH
News Title: DSENEWS: DSE Training News

Training Program on "Asset Management: Mutual Funds/Collective Investment Schemes": Due to unavoidable circumstance the program has been rescheduled on August 01-03, 2016 (3 working days) at 3:00 pm to 6:00 pm instead of June 19-21, 2016. Interested participants are requested to contact DSE Training Academy. Phone 9564601, 9576210-18, ext. nos. 157, 158, 333 or email at training@dsebd.org. N.B. Registration is continuing and those who are already registered need not to register again.


Trading Code: EXCH
News Title: DSENEWS: DSE Training News

Investors' Awareness Program: The program is scheduled to be held on July 30, 2016, the Saturday at 10:00 am - 4:30 pm. For registration and information, interested participants are requested to contact DSE Training Academy, 9/G Building (5th floor), Motijheel C/A, Dhaka - 1000. Queries in regard to the training program may be directed to the Academy at 9564601, 9576210-18, Ext. nos. 157, 158, 333 or Email at training@dsebd.org. N.B. Registration is considered on first come first served basis.


Trading Code: 8THICB
News Title: 8THICB: Dividend Declaration

The Board of Directors has approved 200% cash dividend for the year 2015-2016. Record date: 17.08.2016. The fund has also reported Net income of Tk. 87.13 million with earning per unit of Tk. 17.43 for the period ended on June 30, 2016 as against Tk. 86.31 million and Tk. 17.26 respectively for same period of the previous year, NAV of Tk. 47.36 at cost price and Tk. 59.27 at market price basis as on 30.06.2016 and Tk. 43.89 and Tk. 71.89 respectively as on 30.06.2015, (cont.)


Trading Code: EBL
News Title: EBL: Q2 Financials

(Q2 Un-audited): Consolidated EPS was Tk. 1.09 for April-June, 2016 as against Tk. 0.86 for April-June, 2015; Consolidated EPS was Tk. 2.32 for January-June, 2016 as against Tk. 1.77 for January-June, 2015. Consolidated NOCFPS was Tk. (28.78) for January-June, 2016 as against Tk. 3.17 for January-June, 2015. Consolidated NAV per share was Tk. 28.07 as of June 30, 2016 and Tk. 29.46 as of December 31, 2015.


Trading Code: 8THICB
News Title: 8THICB: Dividend Declaration

(Continuation news of 8THICB): NOCFPU of Tk. 16.83 for the year ended on June 30, 2016 as against Tk. 8.89 for the same period of the previous year. (end)


Trading Code: 8THICB
News Title: 8THICB: Price Limit Open

There will be no price limit on the trading of the units of the Fund today (28.07.2016) following its corporate declaration.


Trading Code: BERGERPBL
News Title: BERGERPBL: Q2 Financials

(Q2 Un-audited): Consolidated EPS was Tk. 22.52 for April-June, 2016 as against Tk. 16.65 for April-June, 2015; Consolidated EPS was Tk. 48.93 for January-June, 2016 as against Tk. 34.82 for January-June, 2015. Consolidated NOCFPS was Tk. 64.08 for January-June, 2016 as against Tk. 35.15 for January-June, 2015. Consolidated NAV per share was Tk. 208.35 as of June 30, 2016 and Tk. 186.42 as of December 31, 2015.


Trading Code: NBL
News Title: NBL: Q2 Financials

(Q2 Un-audited): Consolidated EPS was Tk. 0.97 for April-June, 2016 as against Tk. 0.43 for April-June, 2015; Consolidated EPS was Tk. 1.21 for January-June, 2016 as against Tk. 0.66 for January-June, 2015. Consolidated NOCFPS was Tk. (4.56) for January-June, 2016 as against Tk. 5.21 for January-June, 2015. Consolidated NAV per share was Tk. 19.11 as of June 30, 2016 and Tk. 17.92 as of June 30, 2015.


Trading Code: LAFSURCEML
News Title: LAFSURCEML: Q2 Financials

(Q2 Un-audited): Consolidated EPS was Tk. 0.38 for April-June, 2016 as against Tk. 0.66 for April-June, 2015; Consolidated EPS was Tk. 0.81 for January-June, 2016 as against Tk. 1.16 for January-June, 2015. Consolidated NOCFPS was Tk. 0.58 for January-June, 2016 as against Tk. 1.09 for January-June, 2015. Consolidated NAV per share was Tk. 18.25 as of June 30, 2016 and Tk. 17.60 as of June 30, 2015.


Trading Code: NCCBANK
News Title: NCCBANK: Q2 Financials

(Q2 Un-audited): Consolidated EPS was Tk. 0.21 for April-June, 2016 as against Tk. 0.25 for April-June, 2015; Consolidated EPS was Tk. 0.55 for January-June, 2016 as against Tk. 0.55 for January-June, 2015. Consolidated NOCFPS was Tk. 1.57 for January-June, 2016 as against Tk. 1.51 for January-June, 2015. Consolidated NAV per share was Tk. 16.97 as of June 30, 2016 and Tk. 16.81 as of June 30, 2015.


Trading Code: GREENDELT
News Title: GREENDELT: Q2 Financials

(Q2 Un-audited): Consolidated EPS was Tk. 0.36 for April-June, 2016 as against Tk. 0.17 for April-June, 2015; Consolidated EPS was Tk. 1.03 for January-June, 2016 as against Tk. 0.90 for January-June, 2015. Consolidated NOCFPS was Tk. 1.25 for January-June, 2016 as against Tk. 4.13 for January-June, 2015. Consolidated NAV per share was Tk. 70.36 as of June 30, 2016 and Tk. 73.87 as of December 31, 2015.


Trading Code: RECKITTBEN
News Title: RECKITTBEN: Dividend Declaration and Re-fixation of postponed AGM date

The Board of Directors recommended no Final dividend for the year ended December 31, 2015. (Note that, the Company paid one Interim cash dividend of Tk. 50.00 per share in July 2015 and Second Interim cash dividend of Tk. 15.00 (150%) per share of Face Value of Tk. 10.00 each in May 2016 and thus full year dividend is aggregating to Tk. 65.00 (650%) per share for the year 2015). The Company has further informed that the new date of 55th AGM will be on August 30, 2016 (cont.)


Trading Code: RECKITTBEN
News Title: RECKITTBEN: Dividend Declaration and Re-fixation of postponed AGM date

(continuation news of RECKITTBEN): for the year ended on December 31, 2015, Time: 10:30 AM, Venue: Tust Milonayatan (Awaiting for confirmation of BSEC), Shaheed Jahangir Gate, 545 Old Airport Road, Dhaka Cantonment, Dhaka-1206. Record Date: 21.08.2016. The Company has also reported EPS of Tk. 58.73, NAV per share of Tk. 43.48 and NOCFPS of Tk. 61.45 for the year ended on December 31, 2015 as against Tk. 37.57. Tk. 44.75 and Tk. 38.62 respectively for the same period of the previous year. (end)


Trading Code: RECKITTBEN
News Title: RECKITTBEN: Price Limit Open

There will be no price limit on the trading of the shares of the Company today (28.07.2016) following its corporate declaration.


Trading Code: RECKITTBEN
News Title: RECKITTBEN: Q2 Financials

(Q2 Un-audited): EPS was Tk. 12.31 for April-June, 2016 as against Tk. 11.95 for April-June, 2015; EPS was Tk. 25.05 for January-June, 2016 as against Tk. 29.10 for January-June, 2015. NOCFPS was Tk. 62.09 for January-June, 2016 as against Tk. 38.52 for January-June, 2015. NAV per share was Tk. 53.53 as of June 30, 2016 and Tk. 63.84 as of June 30, 2015.


Trading Code: SPPCL
News Title: SPPCL: Court Order for Amalgamation Scheme of SPPCL, SUPCL and SNPL with SPL

With reference to their earlier news (disseminated by DSE on 29.03.2016), the company has further informed that the Honorable High Court Division of the Supreme Court of Bangladesh has passed the order in the Company matter no. 68 of 2016 approving the scheme of amalgamation of Summit Purbanchol Power Company Limited, Summit Uttaranchol Power Company Limited and Summit Narayanganj Power Limited (collectively as Transferor Companies) with Summit Power Limited (Transferee Company) for the purpose (cont. 1)


Trading Code: SPPCL
News Title: SPPCL: Court Order for Amalgamation Scheme of SPPCL, SUPCL and SNPL with SPL

(Continuation news of SPPCL): of Section 228 read with Section 229 of the Companies Act, 1994. Furthermore it has been ordered that the merger of Transferor and Transferee companies shall be deemed to be effective on the date a certified copy of this judgment and order i.e. on 26th July, 2016, and as decided by the board of directors of all the four companies, is delivered to RJSC&F for registration within 8 weeks of the receipt of this judgment and order with the independent valuation exercise (cont. 2)


Trading Code: SPPCL
News Title: SPPCL: Court Order for Amalgamation Scheme of SPPCL, SUPCL and SNPL with SPL

(Continuation news of SPPCL): being undertaken and completed within that time frame. Pursuant to the recommendation of the High Court Division as contained in its judgment dated 14th July, 2016 in the Company matter no. 68 of 2016, the board of directors of SPPCL, SUPCL, SNPL and SPL have resolved to appoint an independent valuer to undertake a valuation of the shares of all the companies under reference as on the 31st December, 2015, the appointed date of the merger, (cont. 3)


Trading Code: SPPCL
News Title: SPPCL: Court Order for Amalgamation Scheme of SPPCL, SUPCL and SNPL with SPL

(Continuation news of SPPCL): in accordance with the stipulations made in BSEC Notification dated 18th August, 2013to the extent that this permits adoption and adaptation to the independent valuation of shares coupled with compliance of applicable provisions of relevant BFRS and BAS as set out by the ICAB in order to reach to a share exchange ratio of Transferee Company with that of the Transferor Companies. (end)


Trading Code: SUMITPOWER
News Title: SUMITPOWER:Court Order for Amalgamation Scheme of SPPCL, SUPCL and SNPL with SPL

With reference to their earlier news (disseminated by DSE on 29.03.2016), the company has further informed that the Honorable High Court Division of the Supreme Court of Bangladesh has passed the order in the Company matter no. 68 of 2016 approving the scheme of amalgamation of Summit Purbanchol Power Company Limited, Summit Uttaranchol Power Company Limited and Summit Narayanganj Power Limited (collectively as Transferor Companies) with Summit Power Limited (Transferee Company) (cont. 1)


Trading Code: SUMITPOWER
News Title: SUMITPOWER:Court Order for Amalgamation Scheme of SPPCL, SUPCL and SNPL with SPL

(Continuation news of SUMITPOWER): for the purpose of Section 228 read with Section 229 of the Companies Act, 1994. Furthermore it has been ordered that the merger of Transferor and Transferee companies shall be deemed to be effective on the date a certified copy of this judgment and order i.e. on 26th July, 2016, and as decided by the board of directors of all the four companies, is delivered to RJSC&F for registration within 8 weeks of the receipt of this judgment and order with the independent (cont. 2)


Trading Code: SUMITPOWER
News Title: SUMITPOWER:Court Order for Amalgamation Scheme of SPPCL, SUPCL and SNPL with SPL

(Continuation news of SUMITPOWER): valuation exercise being undertaken and completed within that time frame. Pursuant to the recommendation of the High Court Division as contained in its judgment dated 14th July, 2016 in the Company matter no. 68 of 2016, the board of directors of SPPCL, SUPCL, SNPL and SPL have resolved to appoint an independent valuer to undertake a valuation of the shares of all the companies under reference as on the 31st December, 2015, the appointed date of the merger, (cont. 3)


Trading Code: SUMITPOWER
News Title: SUMITPOWER:Court Order for Amalgamation Scheme of SPPCL, SUPCL and SNPL with SPL

(Continuation news of SUMITPOWER): in accordance with the stipulations made in BSEC Notification dated 18th August, 2013 to the extent that this permits adoption and adaptation to the independent valuation of shares coupled with compliance of applicable provisions of relevant BFRS and BAS as set out by the ICAB in order to reach to a share exchange ratio of Transferee Company with that of the Transferor Companies. (end)


Trading Code: SHASHADNIM
News Title: SHASHADNIM: 18 Months Financials

(18 Months audited): Consolidated EPS for 6 months period was Tk. 2.51 for Jan-June, 2016 as against Tk. 2.48 for Jan-June, 2015; Consolidated EPS for 18 months period was Tk. 7.58 for January, 2015- June, 2016 as against Tk. 4.07 for January, 2014- June, 2015. Consolidated NOCFPS was Tk. 6.79 for January, 2015-June, 2016 as against Tk. 3.79 for January, 2014-June, 2015. Consolidated NAV per share was Tk. 44.86 as of June 30, 2016 and Tk. 42.35 as of December 31, 2015.


Trading Code: NHFIL
News Title: NHFIL: Q2 Financials

(Q2 Un-audited): EPS was Tk. 0.70 for April-June, 2016 as against Tk. 0.79 for April-June, 2015; EPS was Tk. 1.31 for January-June, 2016 as against Tk. 1.12 for January-June, 2015. NOCFPS was Tk. (1.54) for January-June, 2016 as against Tk. 0.34 for January-June, 2015. NAV per share was Tk. 14.40 as of June 30, 2016 and Tk. 14.79 as of December 31, 2015.


Trading Code: SHASHADNIM
News Title: SHASHADNIM: Re-fixation of postponed AGM date

The Company has further informed that the new date of 19th AGM will be August 17, 2016 for the year ended on June 30, 2016. Time: 10:00 AM. Venue: Trust Millonayaton, 545 Old Airport Road, Dhaka Cantonment, Dhaka.


Trading Code: RAKCERAMIC
News Title: RAKCERAMIC: Q2 Financials

(Q2 Un-audited): Consolidated EPS was Tk. 0.50 for April-June, 2016 as against Tk. 0.66 for April-June, 2015; Consolidated EPS was Tk. 1.20 for January-June, 2016 as against Tk. 1.25 for January-June, 2015. Consolidated NOCFPS was Tk. 0.94 for January-June, 2016 as against Tk. (0.34) for January-June, 2015. Consolidated NAV per share was Tk. 16.62 as of June 30, 2016 and Tk. 16.32 as of June 30, 2015.


Trading Code: FIRSTSBANK
News Title: FIRSTSBANK: Q2 Financials

(Q2 Un-audited): Consolidated EPS was Tk. 0.64 for April-June, 2016 as against Tk. 0.25 for April-June, 2015; Consolidated EPS was Tk. 1.04 for January-June, 2016 as against Tk. 0.44 for January-June, 2015. Consolidated NOCFPS was Tk. (6.92) for January-June, 2016 as against Tk. 0.08 for January-June, 2015. Consolidated NAV per share was Tk. 14.82 as of June 30, 2016 and Tk. 13.49 as of June 30, 2015.


Trading Code: PRIMELIFE
News Title: PRIMELIFE: Board Meeting schedule under LR 16(1)

As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on July 31, 2016 at 3:30 PM to consider, among others, un-audited financial statements of the Company for the Second Quarter (Q2) period ended on June 30, 2016.


Trading Code: FASFIN
News Title: FASFIN: Q2 Financials

(Q2 Un-audited): Consolidated EPS was Tk. 0.14 for April-June, 2016 as against Tk. 0.53 for April-June, 2015; Consolidated EPS was Tk. (0.14) for January-June, 2016 as against Tk. 0.46 for January-June, 2015. Consolidated NOCFPS was Tk. 5.40 for January-June, 2016 as against Tk. (6.45) for January-June, 2015. Consolidated NAV per share was Tk. 13.23 as of June 30, 2016 and Tk. 14.70 as of December 31, 2015.


Trading Code: UNITEDINS
News Title: UNITEDINS: Q2 Financials

(Q2 Un-audited): EPS was Tk. 0.78 for April-June, 2016 as against Tk. 0.77 for April-June, 2015; EPS was Tk. 1.41 for January-June, 2016 as against Tk. 1.36 for January-June, 2015. NOCFPS was Tk. 0.45 for January-June, 2016 as against Tk. 0.44 for January-June, 2015. NAV per share was Tk. 27.26 as of June 30, 2016 and Tk. 26.42 as of December 31, 2015.


Trading Code: GLOBALINS
News Title: GLOBALINS: Q2 Financials

(Q2 Un-audited): EPS was Tk. 0.04 for April-June, 2016 as against Tk. 0.06 for April-June, 2015; EPS was Tk. 0.65 for January-June, 2016 as against Tk. 0.82 for January-June, 2015. NOCFPS was Tk. 0.75 for January-June, 2016 as against Tk. 0.46 for January-June, 2015. NAV per share was Tk. 12.39 as of June 30, 2016 and Tk. 13.88 as of June 30, 2015.


Trading Code: IFIC
News Title: IFIC: Q2 Financials

(Q2 Audited): Consolidated EPS was Tk. 1.03 for April-June, 2016 as against Tk. 0.73 for April-June, 2015; Consolidated EPS was Tk. 1.61 for January-June, 2016 as against Tk. 1.43 for January-June, 2015. Consolidated NOCFPS was Tk. 5.64 for January-June, 2016 as against Tk. (4.92) for January-June, 2015. Consolidated NAV per share was Tk. 26.08 as of June 30, 2016 and Tk. 23.66 as of June 30, 2015.


Trading Code: UPGDCL
News Title: UPGDCL: Revocation of Special resolution for approving amalgamation scheme

The Company has informed that the Board of Directors of the Company has decided the following: 'That the shareholders of Shajahanullah Power Generation Company Ltd. (SPGCL) and United Ashuganj Power Ltd. (UAPL) by a Special Resolution passed on 29.11.2015 approved the Scheme of Amalgamation of Shajahanullah Power Generation Company Ltd. (SPGCL) and United Ashuganj Power Ltd. (UAPL) with United Power Generation and Distribution Company Ltd. (UPGDCL). (cont.1)


Trading Code: UPGDCL
News Title: UPGDCL: Revocation of Special resolution for approving amalgamation scheme

(continuation news of UPGDCL): Accordingly, the Hon'ble High Court by its Judgment and order dated 02.03.2016 sanctioned the Scheme of Amalgamation of SPGCL & UAPL with UPGDCL. Now, the shareholders of UAPL & SPGCL by a Special Resolution dated 27.07.2016 revoked, cancelled and set aside the said Special Resolution and also the Scheme of Amalgamation approved on 29.11.2015 and (cont.2)


Trading Code: UPGDCL
News Title: UPGDCL: Revocation of Special resolution for approving amalgamation scheme

(continuation news of UPGDCL): decided not be merged or amalgamated with United Power Generation and Distribution Company Limited, subject to permission of the Hon'ble Appellate Division in the Civil Petition for Leave to Appeal No. 1572 of 2016 filed by the BSEC challenging the judgment and order dated 02.03.2015 passed in Company Matter No. 236 of 2015 sanctioning the Scheme of Amalgamation.(cont.3)


Trading Code: UPGDCL
News Title: UPGDCL: Revocation of Special resolution for approving amalgamation scheme

(continuation news of UPGDCL): The Board of Directors of UPGDCL recorded the facts of revocation, cancellation and setting aside of the Special Resolution dated 29.11.2015 of approving the Scheme of Amalgamation of SPGCL & UAPL with the Company UPGDCL by their respective Special Resolution passed by UAPL & SPGCL. ' (end)


Trading Code: PRAGATIINS
News Title: PRAGATIINS: Q2 Financials

(Q2 Un-audited): EPS was Tk. 0.30 for April-June, 2016 as against Tk. 0.31 for April-June, 2015; EPS was Tk. 0.75 for January-June, 2016 as against Tk. 0.72 for January-June, 2015. NOCFPS was Tk. 1.52 for January-June, 2016 as against Tk. 1.50 for January-June, 2015. NAV per share was Tk. 58.11 as of June 30, 2016 and Tk. 50.34 as of December 31, 2015.


Trading Code: PRIMEBANK
News Title: PRIMEBANK: Q2 Financials

(Q2 Un-audited): Consolidated EPS was Tk. (0.20) for April-June, 2016 as against Tk. 1.35 for April-June, 2015; Consolidated EPS was Tk. 0.31 for January-June, 2016 as against Tk. 2.11 for January-June, 2015. Consolidated NOCFPS was Tk. 5.47 for January-June, 2016 as against Tk. 3.07 for January-June, 2015. Consolidated NAV per share was Tk. 22.81 as of June 30, 2016 and Tk. 24.32 as of June 30, 2015.


Trading Code: RAKCERAMIC
News Title: RAKCERAMIC: Q2 Financials (Correction News)

(Correction): (Q2 Un-audited): Referring to their earlier disseminated news regarding Q2 Financials of the company, please be informed that Consolidated EPS for April-June, 2015 was inadvertently disseminated as Tk. 0.66 which would actually be Tk. 0.56. Other information will remain unchanged.


Trading Code: UNIONCAP
News Title: UNIONCAP: Declaration of Transfer by a Sponsor Director

Mr. Kazi Golam Samiur Rahman, one of the Sponsors/Directors of the Company, has expressed his intention to transfer 19,60,884 shares out of his total holding of 50,97,493 shares of the Company to his sister Ms. Sabita Rezwana Rahman by way of gift outside the trading system of the Exchange within next 30 working days from the date of issuance of approval letter by DSE.


Trading Code: PADMALIFE
News Title: PADMALIFE: Resumption after record date

Trading of the shares of the Company will resume on 31.07.2016 after record date.


Trading Code: EXCH
News Title: DSENEWS: Daily Turnover

Today's (28.07.2016) Total Trades: 96,957 ; Volume: 90,006,723 and Turnover: Tk. 3,755.798 million.


Trading Code: 1STPRIMFMF
News Title: 1STPRIMFMF: Board Meeting schedule under LR 16(1)

As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Trustee of the Fund has informed that a meeting of the Trustee Committee will be held on July 31, 2016 at 4:00 PM to consider, among others, un-audited financial statements of the Fund for the Second Quarter (Q2) period ended on June 30, 2016.


Trading Code: JANATAINS
News Title: JANATAINS: Category Change

The Company will be placed in 'B' category from existing 'A' category with effect from July 31, 2016 as the Company has approved 5% cash dividend for the year ended on December 31, 2015.


Trading Code: JANATAINS
News Title: JANATAINS: Prohibition on providing loan facilities to purchase securities

DSE NEWS: The Stock Brokers, Merchant Bankers and Portfolio Manager are requested to abstain from providing loan facilities to purchase any security of Janata Insurance Co. Ltd. in between 1st to 30th trading day after change of categorization, effective from July 31, 2016 as per BSEC Directive No. SEC/CMRRCD/2009-193/177 and BSEC Order No. SEC/CMRRCD/2009-193/178 dated October 27, 2015.


Trading Code: LAFSURCEML
News Title: LAFSURCEML: Re-fixation of postponed AGM date

The Company has further informed that the new date of 18th AGM will be August 31, 2016 for the year ended on December 31, 2015. Time: 11:00 AM. Venue: RAOWA Convention Hall no. 1 (Helmet), VIP Road, Mohakhali, Dhaka-1206.


Trading Code: NORTHRNINS
News Title: NORTHRNINS: Q2 Financials

(Q2 Un-audited): EPS was Tk. 0.72 for April-June, 2016 as against Tk. 0.91 for April-June, 2015; EPS was Tk. 1.81 for January-June, 2016 as against Tk. 1.74 for January-June, 2015. NOCFPS was Tk. 0.43 for January-June, 2016 as against Tk. 1.18 for January-June, 2015. NAV per share was Tk. 20.27 as of June 30, 2016 and Tk. 20.77 as of June 30, 2015.


Trading Code: FEDERALINS
News Title: FEDERALINS: Q2 Financials

(Q2 Un-audited): EPS was Tk. 0.12 for April-June, 2016 as against Tk. 0.22 for April-June, 2015; EPS was Tk. 0.23 for January-June, 2016 as against Tk. 0.40 for January-June, 2015. NOCFPS was Tk. 0.13 for January-June, 2016 as against Tk. (1.95) for January-June, 2015. NAV per share was Tk. 11.50 as of June 30, 2016 and Tk. 11.27 as of December 31, 2015.


Trading Code: GSPFINANCE
News Title: GSPFINANCE: Q2 Financials

(Q2 Un-audited): Consolidated EPS was Tk. 0.48 for April-June, 2016 as against Tk. 0.34 for April-June, 2015; Consolidated EPS was Tk. 0.93 for January-June, 2016 as against Tk. 0.55 for January-June, 2015. Consolidated NOCFPS was Tk. (2.37) for January-June, 2016 as against Tk. 3.38 for January-June, 2015. Consolidated NAV per share was Tk. 16.05 as of June 30, 2016 and Tk. 16.68 as of December 31, 2015.


Trading Code: SIBL
News Title: SIBL: Buy Confirmation of a Sponsor/Director

Mr. Abdul Awal Patwary, one of the Sponsors/Directors of the Company, has further reported that he has completed his buy of 2,97,000 shares of the Company at prevailing market price through Stock Exchange as announced earlier.


End of Today's News

Market Highlights

TRADING CODE VALUE LTP CLOSEP YCP
SQURPHARMA 178.5030 267 267.4 265.5
BSRMLTD 144.5540 163.1 163.5 163.1
BRACBANK 140.2160 61.9 61.5 58.9
ISLAMIBANK 136.4260 31 31.4 31.1
UPGDCL 129.4980 143.6 144.5 148.8
LAFSURCEML 128.5900 70.8 70.9 73.9
More...
TRADING CODE VOLUME LTP CLOSEP YCP
NBL 4,649,003 9.2 9.3 9.1
ISLAMIBANK 4,301,701 31 31.4 31.1
UNITEDAIR 3,606,014 5.8 5.7 5.9
SIBL 2,613,186 14.5 14.5 14.4
CITYBANK 2,418,832 23 23.2 23.4
BRACBANK 2,311,633 61.9 61.5 58.9
More...
TRADING CODE TRADE LTP CLOSEP YCP
ACMELAB 3,414 115.1 114.9 115.4
BSC 3,176 390 388.8 388
LAFSURCEML 2,376 70.8 70.9 73.9
BSRMLTD 2,370 163.1 163.5 163.1
UPGDCL 2,189 143.6 144.5 148.8
SQURPHARMA 1,830 267 267.4 265.5
More...
Date Total Trade Total Volume Total Value in Taka (mn) Total Market Cap. in Taka (mn)
28-07-2016 96957 90006723 3755.798 3222446.177
27-07-2016 99568 87756165 4052.206 3228530.815
26-07-2016 107185 101804255 4481.594 3228681.325
25-07-2016 98284 87195813 3953.165 3219927.246
24-07-2016 93180 77621232 3388.410 3213659.545
21-07-2016 99685 101076887 4077.703 3212840.998
More...