Tuesday, November 21, 2017 Current Time: 1:54:33 PM (BST) Market Status: Open
1JANATAMF 6.40 
0.00    0.00%

1STPRIMFMF 15.10 
0.10    0.67%

AAMRANET 93.00 
-7.90    -7.83%

AAMRATECH 31.70 
0.10    0.32%

ABB1STMF 6.50 
0.10    1.56%

ABBANK 25.80 
0.30    1.18%

ACI   477.70    
-2.40    -0.50%

ACIFORMULA 173.20 
5.60    3.34%

ACMELAB 113.60 
0.00    0.00%

ACTIVEFINE 38.40 
0.00    0.00%

AFCAGRO 47.50 
1.10    2.37%

AFTABAUTO 65.10 
0.30    0.46%

AGNISYSL 24.00 
0.70    3.00%

AGRANINS 20.50 
-0.10    -0.49%

AIBL1STIMF 7.80 
-0.10    -1.27%

AL-HAJTEX 101.00 
0.40    0.40%

ALARABANK 24.20 
-0.20    -0.82%

ALLTEX 11.00 
-0.10    -0.90%

AMANFEED 66.90 
-7.60    -10.20%

AMBEEPHA 394.90 
0.60    0.15%

AMCL(PRAN) 208.70 
0.70    0.34%

ANLIMAYARN 30.30 
-0.20    -0.66%

ANWARGALV 84.90 
0.20    0.24%

APEXFOODS 136.10 
0.20    0.15%

APEXFOOT 316.00 
-2.60    -0.82%

APEXSPINN 121.40 
2.60    2.19%

APEXTANRY 147.70 
-0.80    -0.54%

APOLOISPAT 17.70 
0.00    0.00%

ARAMIT 334.00 
-2.40    -0.71%

ARAMITCEM 27.00 
-0.60    -2.17%

ARGONDENIM 32.50 
1.10    3.50%

ASIAINS 21.60 
-0.20    -0.92%

ASIAPACINS 23.90 
-0.20    -0.83%

ATCSLGF 11.20 
0.10    0.90%

ATLASBANG 127.70 
-2.40    -1.84%

AZIZPIPES 117.00 
0.60    0.52%

BANGAS 129.50 
-3.60    -2.70%

BANKASIA 24.90 
0.00    0.00%

BATASHOE 1162.00 
2.50    0.22%

BATBC   3299.90    
37.20    1.14%

BAYLEASING 27.90 
-0.20    -0.71%

BBS   39.40    
1.60    4.23%

BBSCABLES 123.70 
0.10    0.08%

BDAUTOCA 107.00 
-0.60    -0.56%

BDCOM   27.60    
2.00    7.81%

BDFINANCE 22.30 
0.10    0.45%

BDLAMPS 167.40 
-0.20    -0.12%

BDTHAI 28.80 
1.30    4.73%

BDWELDING 21.10 
-1.60    -7.05%

BEACONPHAR 20.80 
-0.50    -2.35%

BENGALWTL 39.00 
0.70    1.83%

BERGERPBL 2151.10 
-2.00    -0.09%

BEXIMCO 27.70 
1.20    4.53%

BGIC   20.90    
0.20    0.97%

BIFC   10.30    
-0.20    -1.90%

BNICL   19.90    
-0.10    -0.50%

BRACBANK 105.70 
-1.10    -1.03%

BSC   44.20    
0.20    0.45%

BSCCL   104.90    
0.80    0.77%

BSRMLTD 110.70 
-1.40    -1.25%

BSRMSTEEL 79.00 
0.30    0.38%

BXPHARMA 108.90 
0.60    0.55%

BXSYNTH 7.70 
-0.10    -1.28%

CAPMBDBLMF 7.90 
-0.10    -1.25%

CENTRALINS 20.50 
-1.10    -5.09%

CENTRALPHL 21.40 
0.40    1.90%

CITYBANK 55.80 
-0.70    -1.24%

CITYGENINS 18.30 
0.00    0.00%

CMCKAMAL 25.70 
0.10    0.39%

CNATEX 8.70 
0.30    3.57%

CONFIDCEM 171.40 
-1.50    -0.87%

CONTININS 21.40 
0.10    0.47%

CVOPRL 199.20 
-1.50    -0.75%

DACCADYE 8.40 
-0.10    -1.18%

DAFODILCOM 47.60 
1.90    4.16%

DBH   132.50    
-1.80    -1.34%

DBH1STMF 9.40 
0.00    0.00%

DELTALIFE 106.20 
-1.30    -1.21%

DELTASPINN 10.00 
0.00    0.00%

DESCO   45.70    
0.70    1.56%

DHAKABANK 25.70 
0.10    0.39%

DHAKAINS 23.80 
-0.40    -1.65%

DOREENPWR 115.00 
-1.00    -0.86%

DSHGARME 252.70 
2.00    0.80%

DSSL   17.50    
0.70    4.17%

DULAMIACOT 20.00 
-0.40    -1.96%

DUTCHBANGL 151.60 
-0.60    -0.39%

EASTERNINS 29.20 
0.90    3.18%

EASTLAND 23.70 
0.00    0.00%

EASTRNLUB 965.00 
-12.00    -1.23%

EBL   55.40    
-1.20    -2.12%

EBL1STMF 9.70 
-0.40    -3.96%

EBLNRBMF 6.30 
-0.10    -1.56%

ECABLES 218.90 
19.90    10.00%

EHL   50.30    
1.70    3.50%

EMERALDOIL 17.40 
-0.10    -0.57%

ENVOYTEX 38.00 
0.50    1.33%

ETL   17.00    
0.40    2.41%

EXIM1STMF 7.10 
0.10    1.43%

EXIMBANK 17.40 
-0.30    -1.69%

FAMILYTEX 8.00 
0.00    0.00%

FARCHEM 19.50 
0.60    3.17%

FAREASTFIN 11.40 
-0.10    -0.87%

FAREASTLIF 70.80 
1.90    2.76%

FASFIN 24.20 
0.30    1.26%

FBFIF   6.10    
0.00    0.00%

FEDERALINS 12.60 
0.00    0.00%

FEKDIL 20.40 
0.50    2.51%

FINEFOODS 30.00 
0.30    1.01%

FIRSTFIN 12.30 
-0.40    -3.15%

FIRSTSBANK 15.70 
-0.20    -1.26%

FORTUNE 41.40 
2.00    5.08%

FUWANGCER 17.20 
0.20    1.18%

FUWANGFOOD 23.50 
0.90    3.98%

GBBPOWER 20.00 
0.20    1.01%

GEMINISEA 510.90 
-11.20    -2.15%

GENNEXT 10.90 
0.40    3.81%

GHAIL   45.10    
1.90    4.40%

GHCL   41.30    
-0.50    -1.20%

GLAXOSMITH 1580.40 
-29.30    -1.82%

GLOBALINS 15.70 
0.00    0.00%

GOLDENSON 12.90 
-0.50    -3.73%

GP   473.60    
-6.60    -1.37%

GPHISPAT 38.50 
0.30    0.79%

GQBALLPEN 89.20 
-0.60    -0.67%

GRAMEENS2 14.90 
-0.10    -0.67%

GREENDELMF 9.30 
0.00    0.00%

GREENDELT 59.30 
1.10    1.89%

GSPFINANCE 32.90 
0.70    2.17%

HAKKANIPUL 51.50 
1.20    2.39%

HEIDELBCEM 407.80 
-1.90    -0.46%

HFL   24.00    
-0.90    -3.61%

HRTEX   32.00    
0.60    1.91%

HWAWELLTEX 36.80 
0.70    1.94%

IBBLPBOND 969.00 
-2.50    -0.26%

IBNSINA 250.90 
-1.40    -0.55%

ICB   177.80    
0.10    0.06%

ICB2NDNRB 10.20 
-0.10    -0.97%

ICB3RDNRB 6.40 
-0.10    -1.54%

ICBAGRANI1 7.90 
0.00    0.00%

ICBAMCL2ND 8.60 
-0.20    -2.27%

ICBEPMF1S1 7.30 
0.10    1.39%

ICBIBANK 6.90 
0.20    2.99%

ICBSONALI1 7.90 
-0.10    -1.25%

IDLC   92.90    
-1.00    -1.06%

IFADAUTOS 133.50 
-3.60    -2.63%

IFIC   19.10    
-0.10    -0.52%

IFIC1STMF 6.30 
0.00    0.00%

IFILISLMF1 7.50 
-0.10    -1.32%

ILFSL   23.40    
-0.20    -0.85%

IMAMBUTTON 32.10 
-0.70    -2.13%

INTECH 18.70 
1.10    6.25%

IPDC   51.50    
2.50    5.10%

ISLAMIBANK 33.50 
-0.30    -0.89%

ISLAMICFIN 22.20 
0.20    0.91%

ISLAMIINS 34.80 
-0.40    -1.14%

ISNLTD 24.00 
0.00    0.00%

ITC   39.00    
1.00    2.63%

JAMUNABANK 22.90 
-0.40    -1.72%

JAMUNAOIL 200.90 
0.90    0.45%

JANATAINS 15.10 
0.40    2.72%

JMISMDL 169.00 
-1.10    -0.65%

JUTESPINN 104.00 
1.20    1.17%

KARNAPHULI 17.40 
0.20    1.16%

KBPPWBIL 18.10 
0.60    3.43%

KDSALTD 67.60 
0.00    0.00%

KEYACOSMET 15.20 
0.00    0.00%

KOHINOOR 455.70 
-7.20    -1.56%

KPCL   66.90    
-0.30    -0.45%

KPPL   11.30    
0.30    2.73%

LAFSURCEML 56.10 
-1.30    -2.26%

LANKABAFIN 67.80 
-0.40    -0.59%

LEGACYFOOT 48.80 
-1.00    -2.01%

LIBRAINFU 495.00 
-0.10    -0.02%

LINDEBD 1281.30 
8.30    0.65%

LRGLOBMF1 8.80 
0.00    0.00%

MAKSONSPIN 9.30 
-0.10    -1.06%

MALEKSPIN 19.00 
0.30    1.60%

MARICO 1090.10 
-1.00    -0.09%

MATINSPINN 39.50 
0.00    0.00%

MBL1STMF 9.20 
0.00    0.00%

MEGCONMILK 18.10 
-0.70    -3.72%

MEGHNACEM 101.60 
-1.00    -0.97%

MEGHNALIFE 58.00 
0.70    1.22%

MEGHNAPET 13.20 
-0.60    -4.35%

MERCANBANK 27.00 
-0.10    -0.37%

MERCINS 22.30 
0.30    1.36%

METROSPIN 9.60 
0.10    1.05%

MHSML   20.50    
0.70    3.54%

MICEMENT 85.00 
-0.60    -0.70%

MIDASFIN 38.60 
0.00    0.00%

MIRACLEIND 42.90 
1.40    3.37%

MITHUNKNIT 32.50 
2.70    9.06%

MJLBD   115.40    
0.70    0.61%

MODERNDYE 215.10 
6.30    3.02%

MONNOCERA 96.90 
-4.50    -4.44%

MONNOSTAF 667.60 
-2.30    -0.34%

MPETROLEUM 196.00 
1.00    0.51%

MTB   34.30    
-0.50    -1.44%

NATLIFEINS 153.00 
-1.70    -1.10%

NAVANACNG 71.00 
-0.90    -1.25%

NBL   13.40    
-0.10    -0.74%

NCCBANK 17.60 
-0.10    -0.56%

NCCBLMF1 9.20 
0.10    1.10%

NFML   19.00    
0.40    2.15%

NHFIL   50.40    
-0.50    -0.98%

NITOLINS 30.50 
0.30    0.99%

NLI1STMF 15.30 
0.00    0.00%

NORTHERN 450.60 
1.30    0.29%

NORTHRNINS 22.70 
-0.20    -0.87%

NPOLYMAR 89.00 
-0.80    -0.89%

NTC   606.00    
-6.00    -0.98%

NTLTUBES 125.70 
1.70    1.37%

NURANI 19.20 
0.80    4.35%

OAL   20.60    
0.80    4.04%

OIMEX   80.60    
-3.50    -4.16%

OLYMPIC 266.50 
-2.00    -0.74%

ONEBANKLTD 25.10 
-0.50    -1.95%

ORIONINFU 55.00 
0.50    0.92%

ORIONPHARM 49.60 
0.60    1.22%

PADMALIFE 41.90 
1.10    2.70%

PADMAOIL 239.00 
-0.90    -0.38%

PARAMOUNT 18.10 
0.30    1.69%

PDL   19.40    
0.30    1.57%

PENINSULA 22.40 
0.50    2.28%

PEOPLESINS 21.60 
0.00    0.00%

PF1STMF 6.80 
-0.10    -1.45%

PHARMAID 345.00 
-4.00    -1.15%

PHENIXINS 28.40 
-0.20    -0.70%

PHOENIXFIN 36.30 
0.70    1.97%

PHPMF1 6.50 
0.00    0.00%

PIONEERINS 29.00 
0.00    0.00%

PLFSL   14.30    
0.00    0.00%

POPULAR1MF 6.30 
0.00    0.00%

POPULARLIF 66.10 
-0.20    -0.30%

POWERGRID 52.70 
-0.30    -0.57%

PRAGATIINS 30.50 
-0.20    -0.65%

PRAGATILIF 103.60 
1.00    0.97%

PREMIERBAN 16.30 
-0.30    -1.81%

PREMIERCEM 91.00 
1.10    1.22%

PREMIERLEA 18.90 
0.00    0.00%

PRIME1ICBA 7.20 
0.00    0.00%

PRIMEBANK 27.90 
0.60    2.20%

PRIMEFIN 11.80 
0.20    1.72%

PRIMEINSUR 20.00 
0.20    1.01%

PRIMELIFE 49.20 
0.40    0.82%

PRIMETEX 25.20 
0.60    2.44%

PROGRESLIF 46.00 
-5.10    -9.98%

PROVATIINS 19.50 
-0.20    -1.02%

PTL   36.40    
3.30    9.97%

PUBALIBANK 29.20 
0.70    2.46%

PURABIGEN 17.50 
-0.10    -0.57%

QSMDRYCELL 77.20 
-0.90    -1.15%

RAHIMAFOOD 169.20 
0.80    0.48%

RAHIMTEXT 252.00 
-5.00    -1.95%

RAKCERAMIC 58.00 
-0.30    -0.51%

RANFOUNDRY 128.50 
5.90    4.81%

RDFOOD 19.40 
0.60    3.19%

RECKITTBEN 2100.00 
-82.30    -3.77%

REGENTTEX 22.10 
0.70    3.27%

RELIANCE1 10.60 
-0.10    -0.93%

RELIANCINS 57.50 
-0.70    -1.20%

RENATA 1125.00 
-6.10    -0.54%

RENWICKJA 547.80 
1.00    0.18%

REPUBLIC 24.10 
0.00    0.00%

RNSPIN 17.30 
0.00    0.00%

RSRMSTEEL 67.20 
3.30    5.16%

RUPALIBANK 61.00 
-1.30    -2.09%

RUPALIINS 20.10 
0.10    0.50%

RUPALILIFE 36.00 
0.30    0.84%

SAFKOSPINN 16.80 
0.90    5.66%

SAIFPOWER 34.60 
-0.20    -0.57%

SAIHAMCOT 18.40 
0.50    2.79%

SAIHAMTEX 19.50 
0.50    2.63%

SALAMCRST 33.30 
-0.20    -0.60%

SALVOCHEM 22.60 
1.20    5.61%

SAMORITA 79.00 
-1.50    -1.86%

SANDHANINS 30.30 
0.00    0.00%

SAPORTL 33.80 
0.50    1.50%

SAVAREFR 145.50 
-7.40    -4.84%

SEBL1STMF 14.20 
-0.10    -0.70%

SEMLIBBLSF 8.90 
0.10    1.14%

SEMLLECMF 9.10 
0.00    0.00%

SHAHJABANK 33.80 
-1.00    -2.87%

SHASHADNIM 62.00 
0.10    0.16%

SHEPHERD 31.60 
0.40    1.28%

SHURWID 13.90 
-0.10    -0.71%

SHYAMPSUG 36.00 
3.20    9.76%

SIBL   24.50    
-0.10    -0.41%

SIMTEX 27.70 
0.30    1.09%

SINGERBD 198.00 
-2.70    -1.35%

SINOBANGLA 47.70 
1.40    3.02%

SONALIANSH 232.00 
-1.80    -0.77%

SONARBAINS 18.30 
0.20    1.10%

SONARGAON 13.00 
0.10    0.78%

SOUTHEASTB 23.00 
-0.30    -1.29%

SPCERAMICS 16.40 
0.10    0.61%

SPCL   138.20    
0.10    0.07%

SQUARETEXT 60.80 
0.70    1.16%

SQURPHARMA 305.00 
-5.80    -1.87%

STANCERAM 100.00 
-1.80    -1.77%

STANDARINS 25.70 
0.30    1.18%

STANDBANKL 14.80 
0.00    0.00%

STYLECRAFT 1543.20 
21.70    1.43%

SUMITPOWER 37.00 
0.00    0.00%

SUNLIFEINS 22.60 
-0.20    -0.88%

TAKAFULINS 25.50 
0.00    0.00%

TALLUSPIN 9.90 
-0.20    -1.98%

TITASGAS 44.30 
0.10    0.23%

TOSRIFA 23.70 
-0.20    -0.84%

TRUSTB1MF 6.50 
0.00    0.00%

TRUSTBANK 43.90 
-0.60    -1.35%

TUNGHAI 12.90 
0.40    3.20%

UCB   24.10    
-0.60    -2.43%

UNIONCAP 19.30 
-0.50    -2.53%

UNIQUEHRL 57.70 
-1.50    -2.53%

UNITEDAIR 5.90 
0.20    3.51%

UNITEDFIN 24.00 
-0.40    -1.64%

UPGDCL 179.90 
6.40    3.69%

USMANIAGL 92.50 
-0.30    -0.32%

UTTARABANK 38.00 
-0.80    -2.06%

UTTARAFIN 76.00 
-0.90    -1.17%

VAMLBDMF1 10.60 
0.00    0.00%

VAMLRBBF 10.40 
0.10    0.97%

WATACHEM 186.00 
-6.00    -3.13%

WMSHIPYARD 36.30 
0.00    0.00%

YPL   21.70    
1.90    9.60%

ZAHEENSPIN 22.20 
0.40    1.83%

ZAHINTEX 16.50 
0.40    2.48%

ZEALBANGLA 66.90 
1.50    2.29%

Increase the speed of the ticker Set the ticker's scrolling direction to right

Last update on Nov 21, 2017 at 1:52 PM

DSEX Index
6296.43203
-22.69271
-0.35911%
DSES Index
1384.46233
-8.27065
-0.59384%
DS30 Index
2273.80414
-12.31316
-0.53861%
Total Trade
Total Volume
Total Value in Taka (mn)
124627
233063099
8422.345
Issues Advanced
Issues declined
Issues Unchanged
146
142
41

Indices

Index Graph Last 30 Days

Preceding Trade Date: Nov 20, 2017

DSEX Index
6319.12474
12.17311
0.19301%
DSES Index
1392.73298
9.45063
0.6832 %
DS30 Index
2286.11730
-4.23145
-0.18475%
Total Trade
Total Volume
Total Value in Taka (mn)
162144
334498492
11584.963

Share Price by

TRADING CODE LTP % CHANGE CLOSEP YCP
ECABLES 218.9 10 0 199
PTL 36.4 9.970 0 33.1
SHYAMPSUG 36 9.756 0 32.8
YPL 21.7 9.596 0 19.8
MITHUNKNIT 32.5 9.060 0 29.8
BDCOM 27.6 7.813 0 25.6
More...
TRADING CODE LTP CHANGE CLOSEP YCP
BATBC 3,299.9 37.2 0 3,262.7
BERGERPBL 2,151.1 -2 0 2,153.1
RECKITTBEN 2,100 -82.3 0 2,182.3
GLAXOSMITH 1,580.4 -29.3 0 1,609.7
STYLECRAFT 1,543.2 21.7 0 1,521.5
LINDEBD 1,281.3 8.3 0 1,273
More...
TRADING CODE LTP CHANGE CLOSEP YCP
IBBLPBOND 969 -2.5 0 971.5
More...
Search Company
Search TREC Holder
Today’s News
Trading Code: EXCH
News Title: DSENEWS: Greetings Message

Honorable Investors, Good morning! Please make your investment decision based on company fundamentals, technical analysis, price level and disclosed information. Avoid rumor-based speculations.


Trading Code: REGL
News Title: BSEC NEWS: Awareness Message for Investors

Investors are requested to consider the following facts at the time of making investment decision in the Capital Market: 1. Without acquiring proper knowledge, information and experience regarding different aspects and matters of Capital Market, one should not invest in the Capital Market. 2. The gain or loss, whichever comes from the investment, it belongs to you. So, well - thought of investment decision based on knowledge and fundamentals of the securities may be real assistance to you. (cont.)


Trading Code: REGL
News Title: BSEC NEWS: Awareness Message for Investors

(Continuation of BSEC News - Awareness Message for Investors) 3. Do not pay any heed to rumors at the time of trading shares; it may cause loss to you. Even spreading rumor is legally prohibited. (Ref.: SEC letter no. SEC/SRMIC/2010/726 dated November 23, 2010). (end)


Trading Code: EXCH
News Title: DSENEWS: Awareness Message for Investors

(Repeat): While making investment decision in the Capital Market, INVESTORS should not rely on any information obtained from an unauthorized source such as facebook etc.


Trading Code: EXCH
News Title: DSENEWS: DSE Training News

Training Program on "Technical Analysis": The program will be held on December 11-14, 2017 at 3:00 pm - 6:00 pm. For registration and information, interested participants are requested to contact DSE Training Academy, 9/G Building (5th floor), Motijheel C/A, Dhaka-1000. Queries in this regard may be directed to the Academy at 9564601, 9576210-18, Ext. nos. 157, 158, 01730357148 or email at training@dse.com.bd. N.B. Registration is considered on first come first served basis.


Trading Code: HAKKANIPUL
News Title: HAKKANIPUL: AGM Date Change

The Company has further informed that due to unavoidable circumstances the Board of Directors has decided to change the date of their 21st AGM from December 17, 2017 to December 24, 2017 at 11:30 AM. Other information will remain unchanged.


Trading Code: IPDC
News Title: IPDC: Issuance of Non-convertible unsecured coupon bearing subordinated Bond

The Company has informed that the Board of Directors has decided to issue Non-convertible unsecured coupon bearing subordinated Bond as Tier II capital amounting to Tk. 1,000.00 million for 6 years tenor at floating rate through private placement to meet its ongoing financing requirements and future capital adequacy requirement, subject to the approval of Bangladesh Bank, BSEC and other relevant Regulatory Authorities.


Trading Code: UPGDCL
News Title: UPGDCL: Board Meeting schedule under LR 16(1)

As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on November 27, 2017 at 3:00 PM to consider, among others, un-audited financial statements of the Company for the First Quarter (Q1) period ended on September 30, 2017.


Trading Code: UPGDCL
News Title: UPGDCL: Board Meeting schedule under LR 19(1)

As per Regulation 19(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on November 27, 2017 at 3:00 PM to consider, among others, audited financial statements of the Company for the year ended on June 30, 2017.


Trading Code: GENNEXT
News Title: GENNEXT: Spot News

Trading of the shares of the Company will be allowed only in the Spot Market and Block transactions will also be settled as per Spot settlement cycle with cum benefit from 22.11.2017 to 23.11.2017. Trading of the shares of the Company will remain suspended on record date i.e., 26.11.2017.


Trading Code: HWAWELLTEX
News Title: HWAWELLTEX: Spot News

Trading of the shares of the Company will be allowed only in the Spot Market and Block transactions will also be settled as per Spot settlement cycle with cum benefit from 22.11.2017 to 23.11.2017. Trading of the shares of the Company will remain suspended on record date i.e., 26.11.2017.


Trading Code: ICB
News Title: ICB: Spot News

Trading of the shares of the Corporation will be allowed only in the Spot Market and Block transactions will also be settled as per Spot settlement cycle with cum benefit from 22.11.2017 to 23.11.2017. Trading of the shares of the Corporation will remain suspended on record date i.e., 26.11.2017.


Trading Code: OIMEX
News Title: OIMEX: Spot News for EGM & AGM

Trading of the shares of the Company will be allowed only in the Spot Market and Block transactions will also be settled as per Spot settlement cycle with cum benefit from 22.11.2017 to 23.11.2017. Trading of the shares of the Company will remain suspended on record date i.e., 26.11.2017 for EGM & AGM.


Trading Code: LANKABAFIN
News Title: LANKABAFIN: Record date for Rights entitlement

Trading of the shares of the Company will be allowed only in the Spot Market and Block transactions will also be settled as per Spot settlement cycle with the entitlement of Rights shares from 22.11.2017 to 23.11.2017. Trading of the shares of the Company will remain suspended on record date i.e., 26.11.2017.


Trading Code: MHSML
News Title: MHSML: Suspension for Record Date

Trading of the shares of the Company will remain suspended on record date i.e., 22.11.2017.


Trading Code: GHCL
News Title: GHCL: Suspension for Record Date

Trading of the shares of the Company will remain suspended on record date i.e., 22.11.2017.


Trading Code: FINEFOODS
News Title: FINEFOODS: Suspension for Record Date

Trading of the shares of the Company will remain suspended on record date i.e., 22.11.2017.


Trading Code: PRIMETEX
News Title: PRIMETEX: Suspension for Record Date

Trading of the shares of the Company will remain suspended on record date i.e., 22.11.2017.


Trading Code: USMANIAGL
News Title: USMANIAGL: Suspension for Record Date

Trading of the shares of the Company will remain suspended on record date i.e., 22.11.2017.


Trading Code: IMAMBUTTON
News Title: IMAMBUTTON: Suspension for Record Date

Trading of the shares of the Company will remain suspended on record date i.e., 22.11.2017.


Trading Code: BARKAPOWER
News Title: BARKAPOWER: Resumption after record date

Trading of the shares of the Company will resume on 22.11.2017 after record date.


Trading Code: SAMATALETH
News Title: SAMATALETH: Resumption after record date

Trading of the shares of the Company will resume on 22.11.2017 after record date.


Trading Code: BEACHHATCH
News Title: BEACHHATCH: Resumption after record date

Trading of the shares of the Company will resume on 22.11.2017 after record date.


Trading Code: KAY&QUE
News Title: KAY&QUE: Resumption after record date

Trading of the shares of the Company will resume on 22.11.2017 after record date.


Trading Code: DESHBANDHU
News Title: DESHBANDHU: Resumption after record date

Trading of the shares of the Company will resume on 22.11.2017 after record date.


Trading Code: ISNLTD
News Title: ISNLTD: Board Meeting schedule under LR 16(1)

As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on November 28, 2017 at 5:00 PM to consider, among others, un-audited financial statements of the Company for the First Quarter (Q1) period ended on September 30, 2017.


End of Today's News

Market Highlights

TRADING CODE VALUE LTP CLOSEP YCP
LANKABAFIN 638.2800 67.8 0 68.2
ABBANK 411.3650 25.8 0 25.5
DHAKABANK 366.2650 25.7 0 25.6
SHAHJABANK 267.3490 33.8 0 34.8
GP 234.6960 473.6 0 480.2
FASFIN 234.6890 24.2 0 23.9
More...
TRADING CODE VOLUME LTP CLOSEP YCP
ABBANK 15,887,644 25.8 0 25.5
DHAKABANK 14,129,124 25.7 0 25.6
FASFIN 9,774,979 24.2 0 23.9
LANKABAFIN 9,384,669 67.8 0 68.2
SHAHJABANK 7,760,413 33.8 0 34.8
BDTHAI 7,618,602 28.8 0 27.5
More...
TRADING CODE TRADE LTP CLOSEP YCP
ABBANK 3,396 25.8 0 25.5
GEMINISEA 3,381 510.9 0 522.1
LANKABAFIN 2,537 67.8 0 68.2
BDTHAI 2,530 28.8 0 27.5
NTLTUBES 2,399 125.7 0 124
AAMRANET 2,204 93 0 100.9
More...
Date Total Trade Total Volume Total Value in Taka (mn) Total Market Cap. in Taka (mn)
20-11-2017 162144 334498492 11584.963 4254121.731
19-11-2017 138317 247649328 9707.888 4261074.892
16-11-2017 111744 192466827 7379.832 4255126.865
15-11-2017 133425 201328578 8832.299 4232057.801
14-11-2017 144178 296770868 11769.115 4250272.939
13-11-2017 135910 248018144 9033.810 4225489.699
More...