Tuesday, February 21, 2017 Current Time: 1:33:31 PM (BST) Market Status: Closed
1JANATAMF 7.00 
0.00    0.00%

1STPRIMFMF 12.80 
0.30    2.40%

AAMRATECH 32.60 
-0.10    -0.31%

ABB1STMF 7.30 
0.00    0.00%

ABBANK 23.00 
0.40    1.77%

ACI   474.00    
-4.50    -0.94%

ACIFORMULA 210.30 
-8.20    -3.75%

ACMELAB 114.10 
1.40    1.24%

ACTIVEFINE 46.80 
0.20    0.43%

AFCAGRO 59.10 
-0.40    -0.67%

AFTABAUTO 66.60 
-0.60    -0.89%

AGNISYSL 23.20 
0.10    0.43%

AGRANINS 24.40 
0.50    2.09%

AIBL1STIMF 8.30 
0.10    1.22%

AL-HAJTEX 92.20 
-0.80    -0.86%

ALARABANK 20.30 
0.40    2.01%

ALLTEX 12.80 
0.00    0.00%

AMANFEED 86.90 
0.90    1.05%

AMBEEPHA 393.30 
-5.30    -1.33%

AMCL(PRAN) 216.80 
-1.30    -0.60%

ANLIMAYARN 35.40 
-1.00    -2.75%

ANWARGALV 72.70 
0.30    0.41%

APEXFOODS 145.90 
0.00    0.00%

APEXFOOT 345.30 
1.80    0.52%

APEXSPINN 119.00 
-3.80    -3.09%

APEXTANRY 163.00 
-1.60    -0.97%

APOLOISPAT 23.80 
-0.40    -1.65%

ARAMIT 369.90 
2.10    0.57%

ARAMITCEM 41.70 
0.10    0.24%

ARGONDENIM 33.30 
0.20    0.60%

ASIAINS 22.00 
0.30    1.38%

ASIAPACINS 20.70 
0.00    0.00%

ATCSLGF 10.30 
-0.20    -1.90%

ATLASBANG 151.30 
-0.20    -0.13%

AZIZPIPES 70.90 
0.80    1.14%

BANGAS 126.50 
-0.90    -0.71%

BANKASIA 18.80 
0.20    1.08%

BARKAPOWER 50.90 
0.00    0.00%

BATASHOE 1136.10 
-3.30    -0.29%

BATBC   2495.00    
-5.00    -0.20%

BAYLEASING 27.00 
-0.30    -1.10%

BBS   51.60    
-0.40    -0.77%

BDAUTOCA 83.10 
-0.70    -0.84%

BDCOM   25.20    
-0.10    -0.40%

BDFINANCE 17.00 
-0.10    -0.58%

BDLAMPS 177.30 
0.20    0.11%

BDTHAI 29.20 
-0.50    -1.68%

BDWELDING 12.30 
0.00    0.00%

BEACHHATCH 11.10 
0.00    0.00%

BEACONPHAR 23.20 
-0.30    -1.28%

BENGALWTL 47.60 
-1.40    -2.86%

BERGERPBL 2250.00 
-10.40    -0.46%

BEXIMCO 32.60 
0.20    0.62%

BGIC   20.80    
-0.40    -1.89%

BIFC   9.80    
0.30    3.16%

BNICL   22.40    
0.60    2.75%

BRACBANK 66.30 
0.00    0.00%

BSC   605.20    
-16.40    -2.64%

BSCCL   125.00    
1.10    0.89%

BSRMLTD 136.20 
-0.70    -0.51%

BSRMSTEEL 96.30 
-0.90    -0.93%

BXPHARMA 91.70 
-1.20    -1.29%

BXSYNTH 8.20 
0.10    1.23%

CAPMBDBLMF 9.90 
0.00    0.00%

CENTRALINS 25.70 
0.90    3.63%

CENTRALPHL 32.70 
-1.40    -4.11%

CITYBANK 33.90 
1.60    4.95%

CITYGENINS 18.50 
-0.10    -0.54%

CMCKAMAL 26.80 
-0.10    -0.37%

CNATEX 11.70 
-0.30    -2.50%

CONFIDCEM 147.10 
-1.80    -1.21%

CONTININS 21.00 
0.10    0.48%

CVOPRL 205.80 
-2.90    -1.39%

DACCADYE 8.30 
0.00    0.00%

DAFODILCOM 37.80 
0.20    0.53%

DBH   111.00    
1.80    1.65%

DBH1STMF 8.40 
-0.10    -1.18%

DELTALIFE 107.20 
-2.70    -2.46%

DELTASPINN 11.70 
-0.30    -2.50%

DESCO   58.90    
1.80    3.15%

DESHBANDHU 14.10 
-0.20    -1.40%

DHAKABANK 21.00 
0.10    0.48%

DHAKAINS 23.80 
0.00    0.00%

DOREENPWR 124.50 
-2.80    -2.20%

DSHGARME 320.00 
5.30    1.68%

DSSL   21.60    
-0.80    -3.57%

DULAMIACOT 8.10 
-0.20    -2.41%

DUTCHBANGL 119.00 
-0.90    -0.75%

EASTERNINS 32.00 
-1.20    -3.61%

EASTLAND 24.00 
0.10    0.42%

EASTRNLUB 1151.50 
-12.20    -1.05%

EBL   33.00    
0.00    0.00%

EBL1STMF 7.20 
0.00    0.00%

EBLNRBMF 6.90 
0.10    1.47%

ECABLES 143.60 
0.70    0.49%

EHL   55.80    
2.40    4.49%

EMERALDOIL 33.60 
-0.50    -1.47%

ENVOYTEX 39.50 
1.00    2.60%

ETL   21.10    
-0.80    -3.65%

EXIM1STMF 8.00 
0.10    1.27%

EXIMBANK 14.50 
0.60    4.32%

FAMILYTEX 9.60 
-0.10    -1.03%

FARCHEM 25.50 
0.60    2.41%

FAREASTFIN 13.50 
-0.30    -2.17%

FAREASTLIF 74.00 
-0.30    -0.40%

FASFIN 14.00 
0.00    0.00%

FBFIF   6.60    
0.10    1.54%

FEDERALINS 14.10 
0.20    1.44%

FEKDIL 30.20 
-0.10    -0.33%

FINEFOODS 25.80 
0.20    0.78%

FIRSTFIN 9.30 
-0.20    -2.11%

FIRSTSBANK 15.30 
0.40    2.68%

FORTUNE 59.00 
-1.60    -2.64%

FUWANGCER 21.40 
0.40    1.90%

FUWANGFOOD 14.90 
0.10    0.68%

GBBPOWER 26.00 
0.20    0.78%

GEMINISEA 662.00 
-8.60    -1.28%

GENNEXT 11.40 
-0.30    -2.56%

GHAIL   49.40    
-1.10    -2.18%

GHCL   41.60    
0.20    0.48%

GLAXOSMITH 1572.30 
2.20    0.14%

GLOBALINS 19.30 
0.00    0.00%

GOLDENSON 22.10 
-0.50    -2.21%

GP   319.30    
-0.40    -0.13%

GPHISPAT 42.40 
0.30    0.71%

GQBALLPEN 82.30 
-0.40    -0.48%

GRAMEENS2 13.90 
-0.10    -0.71%

GREENDELMF 8.40 
0.00    0.00%

GREENDELT 58.90 
-0.80    -1.34%

GSPFINANCE 27.90 
-0.40    -1.41%

HAKKANIPUL 53.40 
-0.70    -1.29%

HEIDELBCEM 559.00 
0.00    0.00%

HFL   24.80    
-0.60    -2.36%

HRTEX   38.50    
-0.30    -0.77%

HWAWELLTEX 37.60 
1.80    5.03%

IBBLPBOND 998.00 
1.50    0.15%

IBNSINA 274.90 
-3.30    -1.19%

ICB   172.00    
-1.90    -1.09%

ICB1STNRB 24.20 
0.10    0.41%

ICB2NDNRB 10.30 
-0.10    -0.96%

ICB3RDNRB 6.80 
-0.10    -1.45%

ICBAMCL2ND 8.60 
0.30    3.61%

ICBEPMF1S1 7.10 
-0.20    -2.74%

ICBIBANK 5.30 
0.00    0.00%

ICBSONALI1 7.70 
0.10    1.32%

IDLC   70.30    
-1.80    -2.50%

IFADAUTOS 134.40 
1.70    1.28%

IFIC   24.20    
0.40    1.68%

IFIC1STMF 6.90 
0.00    0.00%

IFILISLMF1 8.30 
-0.10    -1.19%

ILFSL   14.20    
-0.30    -2.07%

IMAMBUTTON 17.70 
0.00    0.00%

INTECH 14.20 
0.00    0.00%

IPDC   47.90    
2.10    4.59%

ISLAMIBANK 43.80 
3.10    7.62%

ISLAMICFIN 21.40 
0.10    0.47%

ISLAMIINS 22.70 
-0.10    -0.44%

ISNLTD 15.20 
-0.30    -1.94%

ITC   52.00    
-0.20    -0.38%

JAMUNABANK 18.30 
0.10    0.55%

JAMUNAOIL 212.70 
1.20    0.57%

JANATAINS 14.70 
0.00    0.00%

JMISMDL 187.00 
-1.30    -0.69%

JUTESPINN 55.30 
-1.00    -1.78%

KARNAPHULI 17.60 
0.10    0.57%

KAY&QUE 38.20 
-1.80    -4.50%

KBPPWBIL 20.80 
-0.20    -0.95%

KDSALTD 83.90 
-0.60    -0.71%

KEYACOSMET 15.50 
0.00    0.00%

KOHINOOR 389.80 
2.30    0.59%

KPCL   65.40    
0.40    0.62%

KPPL   8.20    
0.00    0.00%

LAFSURCEML 82.40 
-0.60    -0.72%

LANKABAFIN 56.30 
-0.90    -1.57%

LEGACYFOOT 22.80 
-0.20    -0.87%

LIBRAINFU 461.00 
-0.30    -0.07%

LINDEBD 1280.00 
-25.70    -1.97%

LRGLOBMF1 7.50 
-0.10    -1.32%

MAKSONSPIN 8.80 
0.00    0.00%

MALEKSPIN 22.50 
-0.70    -3.02%

MARICO 1020.00 
-4.60    -0.45%

MATINSPINN 42.00 
2.10    5.26%

MBL1STMF 8.40 
0.00    0.00%

MEGCONMILK 10.00 
-0.10    -0.99%

MEGHNACEM 111.00 
-0.20    -0.18%

MEGHNALIFE 61.30 
-1.00    -1.61%

MEGHNAPET 9.80 
-0.10    -1.01%

MERCANBANK 17.60 
0.40    2.33%

MERCINS 19.80 
-0.10    -0.50%

METROSPIN 7.90 
0.10    1.28%

MHSML   28.10    
-0.90    -3.10%

MICEMENT 84.90 
0.10    0.12%

MIDASFIN 27.50 
-0.20    -0.72%

MIRACLEIND 50.50 
-0.80    -1.56%

MITHUNKNIT 54.50 
-0.50    -0.91%

MJLBD   123.60    
0.80    0.65%

MODERNDYE 168.80 
4.10    2.49%

MONNOCERA 43.10 
0.40    0.94%

MONNOSTAF 530.00 
18.90    3.70%

MPETROLEUM 203.00 
3.10    1.55%

MTB   25.90    
0.20    0.78%

NATLIFEINS 181.10 
-0.80    -0.44%

NAVANACNG 70.60 
-1.40    -1.94%

NBL   14.40    
0.40    2.86%

NCCBANK 14.60 
0.10    0.69%

NCCBLMF1 8.40 
0.10    1.20%

NFML   21.70    
0.00    0.00%

NHFIL   55.70    
-0.70    -1.24%

NITOLINS 26.60 
-0.10    -0.37%

NLI1STMF 13.80 
0.00    0.00%

NORTHERN 257.00 
-6.80    -2.58%

NORTHRNINS 28.70 
1.40    5.13%

NPOLYMAR 103.50 
-2.50    -2.36%

NTC   710.50    
-10.70    -1.48%

NTLTUBES 136.90 
8.90    6.95%

OAL   26.90    
-0.10    -0.37%

OLYMPIC 311.60 
-1.20    -0.38%

ONEBANKLTD 20.70 
-0.10    -0.48%

ORIONINFU 57.10 
-0.30    -0.52%

ORIONPHARM 51.20 
-0.30    -0.58%

PADMALIFE 31.50 
0.30    0.96%

PADMAOIL 235.20 
3.20    1.38%

PARAMOUNT 19.60 
0.10    0.51%

PDL   26.50    
-0.20    -0.75%

PENINSULA 32.60 
1.90    6.19%

PEOPLESINS 23.70 
-0.40    -1.66%

PF1STMF 7.00 
0.00    0.00%

PHARMAID 279.60 
2.80    1.01%

PHENIXINS 34.00 
-1.00    -2.86%

PHOENIXFIN 33.30 
-0.40    -1.19%

PHPMF1 6.60 
0.00    0.00%

PIONEERINS 33.30 
-0.10    -0.30%

PLFSL   9.50    
0.00    0.00%

POPULAR1MF 6.80 
0.10    1.49%

POPULARLIF 78.20 
0.40    0.51%

POWERGRID 56.00 
-0.40    -0.71%

PRAGATIINS 31.40 
-0.90    -2.79%

PRAGATILIF 102.80 
-0.70    -0.68%

PREMIERBAN 12.60 
0.40    3.28%

PREMIERCEM 91.40 
1.40    1.56%

PREMIERLEA 13.30 
-0.10    -0.75%

PRIME1ICBA 7.00 
-0.10    -1.41%

PRIMEBANK 19.40 
-0.20    -1.02%

PRIMEFIN 10.30 
0.20    1.98%

PRIMEINSUR 20.40 
-0.10    -0.49%

PRIMELIFE 61.90 
0.60    0.98%

PRIMETEX 26.80 
0.00    0.00%

PROGRESLIF 63.90 
1.40    2.24%

PROVATIINS 19.00 
0.00    0.00%

PTL   25.80    
-0.30    -1.15%

PUBALIBANK 26.50 
0.20    0.76%

PURABIGEN 18.10 
0.20    1.12%

QSMDRYCELL 96.90 
-1.10    -1.12%

RAHIMAFOOD 125.30 
1.50    1.21%

RAHIMTEXT 286.00 
-4.40    -1.52%

RAKCERAMIC 66.30 
0.20    0.30%

RANFOUNDRY 121.70 
-0.70    -0.57%

RDFOOD 16.90 
0.10    0.60%

RECKITTBEN 1550.00 
14.80    0.96%

REGENTTEX 20.70 
-0.60    -2.82%

RELIANCE1 10.00 
-0.20    -1.96%

RELIANCINS 53.20 
-0.40    -0.75%

RENATA 1105.00 
-1.20    -0.11%

RENWICKJA 606.00 
-3.00    -0.49%

REPUBLIC 34.90 
1.50    4.49%

RNSPIN 29.20 
0.40    1.39%

RSRMSTEEL 76.30 
-0.20    -0.26%

RUPALIBANK 34.50 
0.10    0.29%

RUPALIINS 21.90 
-0.10    -0.45%

RUPALILIFE 42.00 
-0.20    -0.47%

SAFKOSPINN 14.70 
-0.10    -0.68%

SAIFPOWER 52.40 
3.30    6.72%

SAIHAMCOT 18.00 
-0.10    -0.55%

SAIHAMTEX 19.00 
-0.50    -2.56%

SALAMCRST 39.10 
-0.20    -0.51%

SALVOCHEM 19.70 
1.30    7.07%

SAMATALETH 27.50 
-0.10    -0.36%

SAMORITA 80.00 
-1.60    -1.96%

SANDHANINS 37.00 
0.00    0.00%

SAPORTL 48.00 
0.50    1.05%

SAVAREFR 56.90 
3.80    7.16%

SEBL1STMF 12.80 
0.00    0.00%

SEMLIBBLSF 10.80 
0.00    0.00%

SEMLLECMF 9.10 
0.00    0.00%

SHAHJABANK 17.00 
0.70    4.29%

SHASHADNIM 80.00 
-0.80    -0.99%

SHURWID 10.80 
0.00    0.00%

SHYAMPSUG 21.60 
0.00    0.00%

SIBL   21.70    
0.40    1.88%

SIMTEX 28.10 
0.00    0.00%

SINGERBD 224.50 
2.00    0.90%

SINOBANGLA 34.80 
-0.20    -0.57%

SONALIANSH 219.00 
0.90    0.41%

SONARBAINS 19.00 
-0.10    -0.52%

SONARGAON 12.70 
0.40    3.25%

SOUTHEASTB 21.40 
0.80    3.88%

SPCERAMICS 11.00 
0.10    0.92%

SPCL   147.40    
3.30    2.29%

SQUARETEXT 69.00 
0.20    0.29%

SQURPHARMA 269.50 
0.80    0.30%

STANCERAM 54.60 
0.50    0.92%

STANDARINS 18.60 
-0.90    -4.62%

STANDBANKL 13.80 
0.30    2.22%

STYLECRAFT 1321.00 
-41.10    -3.02%

SUMITPOWER 43.50 
0.60    1.40%

SUNLIFEINS 22.30 
0.00    0.00%

TAKAFULINS 19.20 
-0.70    -3.52%

TALLUSPIN 10.60 
0.20    1.92%

TITASGAS 55.90 
1.30    2.38%

TOSRIFA 23.40 
-0.70    -2.90%

TRUSTB1MF 7.10 
0.20    2.90%

TRUSTBANK 25.40 
0.00    0.00%

TUNGHAI 15.20 
0.30    2.01%

UCB   22.80    
0.30    1.33%

UNIONCAP 24.30 
-0.50    -2.02%

UNIQUEHRL 56.70 
0.10    0.18%

UNITEDAIR 7.30 
0.00    0.00%

UNITEDFIN 25.20 
-0.60    -2.33%

UNITEDINS 30.10 
-0.40    -1.31%

UPGDCL 150.50 
0.40    0.27%

USMANIAGL 92.00 
1.00    1.10%

UTTARABANK 26.50 
0.20    0.76%

UTTARAFIN 70.40 
-1.00    -1.40%

VAMLBDMF1 8.70 
-0.30    -3.33%

VAMLRBBF 8.80 
-0.10    -1.12%

WATACHEM 174.90 
3.60    2.10%

WMSHIPYARD 34.40 
0.30    0.88%

YPL   30.70    
-0.80    -2.54%

ZAHEENSPIN 23.70 
-0.80    -3.27%

ZAHINTEX 21.80 
-0.60    -2.68%

ZEALBANGLA 32.80 
-0.80    -2.38%

Increase the speed of the ticker Set the ticker's scrolling direction to right

Last update on Feb 20, 2017 at 4:00 PM

DSEX Index
5604.99881
21.98988
0.39387%
DSES Index
1313.20659
4.35674
0.33287%
DS30 Index
2025.96458
5.53678
0.27404%
Total Trade
Total Volume
Total Value in Taka (mn)
199515
347359755
12979.365
Issues Advanced
Issues declined
Issues Unchanged
115
164
51

Indices

Index Graph Last 30 Days

Preceding Trade Date: Feb 19, 2017

DSEX Index
5583.00893
-7.65692
-0.13696%
DSES Index
1308.84985
2.69783
0.20655 %
DS30 Index
2020.42780
-7.25282
-0.35769%
Total Trade
Total Volume
Total Value in Taka (mn)
191611
336054057
12329.036

Share Price by

TRADING CODE LTP % CHANGE CLOSEP YCP
ISLAMIBANK 43.8 7.617 43.4 40.7
SAVAREFR 56.9 7.156 56.9 53.1
SALVOCHEM 19.7 7.065 19.8 18.4
NTLTUBES 136.9 6.953 137 128
SAIFPOWER 52.4 6.721 51.9 49.1
PENINSULA 32.6 6.189 32.1 30.7
More...
TRADING CODE LTP CHANGE CLOSEP YCP
BATBC 2,495 -5 2,498.7 2,500
BERGERPBL 2,250 -10.4 2,259.5 2,260.4
GLAXOSMITH 1,572.3 2.2 1,574 1,570.1
RECKITTBEN 1,550 14.8 1,545.7 1,535.2
STYLECRAFT 1,321 -41.1 1,323.9 1,362.1
LINDEBD 1,280 -25.7 1,281 1,305.7
More...
TRADING CODE LTP CHANGE CLOSEP YCP
IBBLPBOND 998 1.5 998.5 996.5
More...
Search Company
Search TREC Holder

Market Highlights

TRADING CODE VALUE LTP CLOSEP YCP
BARKAPOWER 446.6230 50.9 51 50.9
LANKABAFIN 352.3680 56.3 56.3 57.2
ISLAMIBANK 332.5320 43.8 43.4 40.7
CENTRALPHL 295.0970 32.7 33.1 34.1
APOLOISPAT 288.3630 23.8 23.8 24.2
IFADAUTOS 278.1120 134.4 134.5 132.7
More...
TRADING CODE VOLUME LTP CLOSEP YCP
APOLOISPAT 12,004,487 23.8 23.8 24.2
GENNEXT 11,583,440 11.4 11.5 11.7
BARKAPOWER 8,842,683 50.9 51 50.9
CENTRALPHL 8,727,182 32.7 33.1 34.1
CMCKAMAL 8,572,418 26.8 26.9 26.9
SALVOCHEM 8,313,976 19.7 19.8 18.4
More...
TRADING CODE TRADE LTP CLOSEP YCP
ISLAMIBANK 4,699 43.8 43.4 40.7
BARKAPOWER 4,572 50.9 51 50.9
NTLTUBES 4,162 136.9 137 128
SAIFPOWER 4,075 52.4 51.9 49.1
SPCL 3,495 147.4 148.3 144.1
LANKABAFIN 3,373 56.3 56.3 57.2
More...
Date Total Trade Total Volume Total Value in Taka (mn) Total Market Cap. in Taka (mn)
20-02-2017 199515 347359755 12979.365 3756668.691
19-02-2017 191611 336054057 12329.036 3748002.195
16-02-2017 167181 293254728 10627.622 3745076.665
15-02-2017 175701 290864678 10536.120 3736973.780
14-02-2017 182524 325705211 11736.875 3748139.945
13-02-2017 181621 285472980 10935.017 3727869.850
More...
Announcement