Friday, September 30, 2016 Current Time: 4:09:49 AM (BST) Market Status: Closed
1JANATAMF 4.90 
-0.10    -2.00%

1STPRIMFMF 9.20 
-0.10    -1.08%

8THICB 60.80 
-0.30    -0.49%

AAMRATECH 23.70 
-0.10    -0.42%

ABB1STMF 5.30 
0.10    1.92%

ABBANK 17.10 
0.10    0.59%

ACI   436.20    
-2.60    -0.59%

ACIFORMULA 166.50 
-1.50    -0.89%

ACMELAB 105.80 
-0.20    -0.19%

ACTIVEFINE 50.60 
0.00    0.00%

AFCAGRO 58.40 
0.40    0.69%

AFTABAUTO 50.70 
-0.10    -0.20%

AGNISYSL 19.20 
0.30    1.59%

AGRANINS 14.10 
0.10    0.71%

AIBL1STIMF 8.80 
0.00    0.00%

AL-HAJTEX 103.00 
-1.30    -1.25%

ALARABANK 14.80 
0.00    0.00%

ALLTEX 20.60 
0.10    0.49%

AMANFEED 78.70 
-1.20    -1.50%

AMBEEPHA 480.00 
-8.60    -1.76%

AMCL(PRAN) 215.00 
3.40    1.61%

ANLIMAYARN 30.70 
0.60    1.99%

ANWARGALV 75.10 
2.00    2.74%

APEXFOODS 162.00 
-3.60    -2.17%

APEXFOOT 326.50 
-4.00    -1.21%

APEXSPINN 131.70 
8.50    6.90%

APEXTANRY 146.40 
-0.80    -0.54%

APOLOISPAT 16.20 
-0.10    -0.61%

ARAMIT 410.90 
-1.00    -0.24%

ARAMITCEM 34.80 
0.60    1.75%

ARGONDENIM 24.80 
0.20    0.81%

ASIAINS 14.60 
0.50    3.55%

ASIAPACINS 15.50 
0.60    4.03%

ATCSLGF 10.50 
0.30    2.94%

ATLASBANG 122.30 
-0.30    -0.24%

AZIZPIPES 54.30 
-0.50    -0.91%

BANGAS 181.50 
1.70    0.95%

BANKASIA 18.60 
-0.40    -2.11%

BARKAPOWER 29.00 
-0.10    -0.34%

BATASHOE 1179.20 
-0.60    -0.05%

BATBC   2518.00    
0.80    0.03%

BAYLEASING 20.00 
1.30    6.95%

BBS   38.90    
0.50    1.30%

BDAUTOCA 44.30 
-1.70    -3.70%

BDCOM   26.80    
0.50    1.90%

BDFINANCE 14.90 
0.30    2.05%

BDLAMPS 185.00 
-1.10    -0.59%

BDTHAI 22.70 
0.00    0.00%

BDWELDING 10.50 
0.10    0.96%

BEACHHATCH 10.80 
-0.10    -0.92%

BEACONPHAR 18.70 
0.30    1.63%

BENGALWTL 46.90 
1.20    2.63%

BERGERPBL 2319.00 
47.70    2.10%

BEXIMCO 23.20 
-0.40    -1.69%

BGIC   15.50    
0.00    0.00%

BIFC   8.30    
0.20    2.47%

BNICL   14.80    
0.60    4.23%

BRACBANK 60.00 
0.80    1.35%

BSC   501.70    
-11.60    -2.26%

BSCCL   124.00    
-2.00    -1.59%

BSRMLTD 177.90 
1.50    0.85%

BSRMSTEEL 100.50 
0.50    0.50%

BXPHARMA 83.10 
0.20    0.24%

BXSYNTH 6.10 
0.00    0.00%

CENTRALINS 15.50 
0.20    1.31%

CENTRALPHL 16.60 
0.10    0.61%

CITYBANK 24.40 
1.00    4.27%

CITYGENINS 13.30 
0.30    2.31%

CMCKAMAL 15.70 
0.30    1.95%

CNATEX 8.50 
0.30    3.66%

CONFIDCEM 88.50 
0.60    0.68%

CONTININS 16.50 
0.40    2.48%

CVOPRL 241.00 
-0.50    -0.21%

DACCADYE 9.30 
0.00    0.00%

DAFODILCOM 26.10 
-0.10    -0.38%

DBH1STMF 7.20 
0.10    1.41%

DELTALIFE 97.60 
0.40    0.41%

DELTASPINN 8.00 
0.10    1.27%

DESCO   53.60    
-0.50    -0.92%

DESHBANDHU 11.40 
0.00    0.00%

DHAKABANK 17.40 
0.10    0.58%

DHAKAINS 16.90 
0.60    3.68%

DOREENPWR 70.30 
-0.10    -0.14%

DSHGARME 226.80 
-3.40    -1.48%

DSSL   10.70    
0.40    3.88%

DULAMIACOT 7.20 
-0.30    -4.00%

DUTCHBANGL 109.00 
0.50    0.46%

EASTERNINS 22.70 
0.10    0.44%

EASTLAND 20.30 
0.60    3.05%

EASTRNLUB 1161.00 
-14.70    -1.25%

EBL   29.40    
0.00    0.00%

EBL1STMF 5.30 
-0.10    -1.85%

EBLNRBMF 5.70 
0.00    0.00%

ECABLES 163.50 
-1.50    -0.91%

EHL   37.90    
1.20    3.27%

EMERALDOIL 41.30 
0.60    1.47%

ENVOYTEX 37.50 
-0.20    -0.53%

ETL   18.30    
1.30    7.65%

EXIM1STMF 7.60 
0.00    0.00%

EXIMBANK 9.10 
0.00    0.00%

FAMILYTEX 8.40 
0.20    2.44%

FARCHEM 25.40 
0.10    0.40%

FAREASTFIN 9.30 
0.20    2.20%

FAREASTLIF 62.50 
1.90    3.14%

FASFIN 10.20 
0.50    5.15%

FBFIF   6.60    
0.00    0.00%

FEDERALINS 12.00 
0.40    3.45%

FEKDIL 25.20 
-0.10    -0.40%

FINEFOODS 9.00 
-0.10    -1.10%

FIRSTFIN 6.80 
0.20    3.03%

FIRSTSBANK 9.80 
0.00    0.00%

FUWANGCER 16.40 
0.40    2.50%

FUWANGFOOD 14.10 
0.10    0.71%

GBBPOWER 15.00 
0.60    4.17%

GEMINISEA 817.40 
4.10    0.50%

GENNEXT 7.10 
0.30    4.41%

GHAIL   27.00    
-0.10    -0.37%

GHCL   41.50    
0.20    0.48%

GLAXOSMITH 1593.30 
-24.60    -1.52%

GLOBALINS 12.20 
0.40    3.39%

GOLDENSON 22.60 
-0.10    -0.44%

GP   270.00    
1.70    0.63%

GPHISPAT 30.70 
-0.20    -0.65%

GQBALLPEN 67.00 
-0.80    -1.18%

GRAMEENS2 10.70 
0.10    0.94%

GREENDELMF 7.10 
0.00    0.00%

GREENDELT 51.00 
-1.30    -2.49%

GSPFINANCE 20.60 
0.40    1.98%

HAKKANIPUL 49.90 
0.10    0.20%

HEIDELBCEM 541.10 
-1.40    -0.26%

HFL   18.10    
0.70    4.02%

HRTEX   23.70    
0.70    3.04%

HWAWELLTEX 33.00 
-0.40    -1.20%

IBBLPBOND 970.00 
1.50    0.15%

IBNSINA 239.00 
-1.50    -0.62%

ICB   104.80    
0.10    0.10%

ICB1STNRB 18.70 
-0.30    -1.58%

ICB2NDNRB 7.80 
-0.10    -1.27%

ICB3RDNRB 4.60 
0.00    0.00%

ICBAMCL2ND 4.90 
0.00    0.00%

ICBEPMF1S1 6.00 
-0.10    -1.64%

ICBIBANK 4.00 
0.10    2.56%

ICBSONALI1 6.10 
0.00    0.00%

IDLC   62.40    
0.20    0.32%

IFADAUTOS 84.90 
0.00    0.00%

IFIC   19.00    
0.20    1.06%

IFIC1STMF 4.80 
-0.10    -2.04%

IFILISLMF1 6.40 
-0.10    -1.54%

ILFSL   9.70    
0.20    2.11%

IMAMBUTTON 11.40 
0.00    0.00%

INTECH 12.70 
0.40    3.25%

IPDC   39.80    
-0.40    -1.00%

ISLAMIBANK 31.20 
0.00    0.00%

ISLAMICFIN 15.90 
0.50    3.25%

ISLAMIINS 17.30 
1.10    6.79%

ISNLTD 12.60 
0.10    0.80%

ITC   49.20    
-0.40    -0.81%

JAMUNABANK 13.80 
-0.10    -0.72%

JAMUNAOIL 192.80 
0.10    0.05%

JANATAINS 11.30 
0.30    2.73%

JMISMDL 158.60 
-0.40    -0.25%

JUTESPINN 55.60 
1.20    2.21%

KARNAPHULI 12.20 
0.50    4.27%

KAY&QUE 28.70 
-0.10    -0.35%

KBPPWBIL 23.30 
0.10    0.43%

KDSALTD 77.40 
-2.10    -2.64%

KEYACOSMET 10.30 
0.10    0.98%

KOHINOOR 391.20 
-3.70    -0.94%

KPCL   63.90    
-0.30    -0.47%

KPPL   9.40    
0.20    2.17%

LAFSURCEML 79.10 
-0.40    -0.50%

LANKABAFIN 33.50 
0.50    1.52%

LEGACYFOOT 31.50 
0.70    2.27%

LIBRAINFU 628.00 
-9.70    -1.52%

LINDEBD 1415.00 
-5.00    -0.35%

LRGLOBMF1 7.20 
0.10    1.41%

MAKSONSPIN 7.00 
-0.10    -1.41%

MALEKSPIN 17.00 
0.00    0.00%

MARICO 1225.00 
-1.10    -0.09%

MATINSPINN 39.70 
-0.20    -0.50%

MBL1STMF 7.10 
0.10    1.43%

MEGCONMILK 7.20 
0.10    1.41%

MEGHNACEM 109.20 
-2.50    -2.24%

MEGHNALIFE 52.50 
1.50    2.94%

MEGHNAPET 5.60 
-0.20    -3.45%

MERCANBANK 13.00 
0.40    3.17%

MERCINS 13.20 
0.50    3.94%

METROSPIN 7.90 
0.10    1.28%

MHSML   19.40    
0.70    3.74%

MICEMENT 76.30 
-0.10    -0.13%

MIDASFIN 18.30 
-0.20    -1.08%

MIRACLEIND 36.80 
2.40    6.98%

MITHUNKNIT 74.50 
0.20    0.27%

MJLBD   115.30    
1.30    1.14%

MODERNDYE 219.00 
-16.00    -6.81%

MONNOCERA 39.60 
-0.10    -0.25%

MONNOSTAF 560.00 
6.50    1.17%

MPETROLEUM 183.00 
0.40    0.22%

MTB   20.20    
0.00    0.00%

NATLIFEINS 173.90 
0.10    0.06%

NAVANACNG 44.60 
-0.30    -0.67%

NBL   9.20    
0.00    0.00%

NCCBANK 9.70 
0.00    0.00%

NCCBLMF1 7.00 
-0.10    -1.41%

NFML   20.80    
-0.90    -4.15%

NHFIL   46.50    
0.10    0.22%

NITOLINS 21.50 
0.30    1.42%

NLI1STMF 13.30 
0.80    6.40%

NORTHERN 291.30 
-6.10    -2.05%

NORTHRNINS 17.20 
0.50    2.99%

NPOLYMAR 90.60 
0.30    0.33%

NTC   524.00    
-3.60    -0.68%

NTLTUBES 133.20 
-3.10    -2.27%

OAL   24.00    
0.40    1.69%

OLYMPIC 305.00 
-3.20    -1.04%

ONEBANKLTD 14.30 
0.10    0.70%

ORIONINFU 68.70 
-0.50    -0.72%

ORIONPHARM 38.20 
0.00    0.00%

PADMALIFE 23.20 
0.00    0.00%

PADMAOIL 190.00 
2.20    1.17%

PARAMOUNT 11.90 
0.30    2.59%

PENINSULA 16.50 
-0.10    -0.60%

PEOPLESINS 16.20 
0.60    3.85%

PF1STMF 4.90 
0.00    0.00%

PHARMAID 257.00 
-2.30    -0.89%

PHENIXINS 22.30 
1.10    5.19%

PHOENIXFIN 22.70 
1.10    5.09%

PHPMF1 4.80 
0.00    0.00%

PIONEERINS 29.60 
-0.20    -0.67%

PLFSL   7.40    
0.20    2.78%

POPULAR1MF 4.70 
0.00    0.00%

POPULARLIF 69.20 
0.00    0.00%

POWERGRID 56.90 
0.10    0.18%

PRAGATIINS 25.30 
0.70    2.85%

PRAGATILIF 89.00 
0.90    1.02%

PREMIERBAN 7.80 
0.10    1.30%

PREMIERCEM 93.10 
0.00    0.00%

PREMIERLEA 10.20 
0.30    3.03%

PRIME1ICBA 4.80 
-0.10    -2.04%

PRIMEBANK 16.50 
0.00    0.00%

PRIMEFIN 8.10 
0.10    1.25%

PRIMEINSUR 17.00 
0.80    4.94%

PRIMELIFE 57.50 
-0.10    -0.17%

PRIMETEX 24.20 
0.90    3.86%

PROGRESLIF 50.00 
-0.70    -1.38%

PROVATIINS 12.90 
0.50    4.03%

PTL   19.10    
1.20    6.70%

PUBALIBANK 23.40 
-0.30    -1.27%

PURABIGEN 12.40 
0.40    3.33%

QSMDRYCELL 87.00 
-0.50    -0.57%

RAHIMAFOOD 56.60 
-1.30    -2.25%

RAHIMTEXT 347.00 
7.60    2.24%

RAKCERAMIC 58.60 
0.00    0.00%

RANFOUNDRY 105.90 
0.80    0.76%

RDFOOD 13.50 
0.00    0.00%

RECKITTBEN 1575.00 
2.50    0.16%

REGENTTEX 12.70 
0.60    4.96%

RELIANCE1 8.20 
0.20    2.50%

RELIANCINS 43.90 
0.10    0.23%

RENATA 1110.00 
-0.90    -0.08%

RENWICKJA 732.10 
-29.90    -3.92%

REPUBLIC 14.40 
0.60    4.35%

RNSPIN 18.90 
-0.10    -0.53%

RSRMSTEEL 44.10 
-0.30    -0.68%

RUPALIBANK 28.50 
0.10    0.35%

RUPALIINS 15.40 
0.60    4.05%

RUPALILIFE 31.90 
0.40    1.27%

SAFKOSPINN 12.20 
0.20    1.67%

SAIFPOWER 54.30 
0.00    0.00%

SAIHAMCOT 14.30 
0.30    2.14%

SAIHAMTEX 14.00 
0.20    1.45%

SALAMCRST 26.90 
0.20    0.75%

SALVOCHEM 12.40 
0.60    5.08%

SAMATALETH 25.80 
0.10    0.39%

SAMORITA 76.20 
-0.30    -0.39%

SANDHANINS 28.70 
0.50    1.77%

SAPORTL 41.50 
0.00    0.00%

SEBL1STMF 12.00 
0.40    3.45%

SEMLLECMF 10.40 
0.30    2.97%

SHAHJABANK 13.00 
0.00    0.00%

SHASHADNIM 35.40 
0.30    0.85%

SHURWID 10.00 
0.10    1.01%

SHYAMPSUG 15.30 
-0.60    -3.77%

SIBL   15.70    
-0.20    -1.26%

SINGERBD 183.40 
-2.00    -1.08%

SINOBANGLA 33.70 
1.40    4.33%

SONALIANSH 163.00 
-1.10    -0.67%

SONARBAINS 13.60 
0.30    2.26%

SONARGAON 8.30 
-0.10    -1.19%

SOUTHEASTB 16.60 
0.00    0.00%

SPCERAMICS 9.20 
0.10    1.10%

SPCL   164.50    
-3.60    -2.14%

SQUARETEXT 69.60 
-0.10    -0.14%

SQURPHARMA 268.80 
0.70    0.26%

STANCERAM 49.80 
-0.40    -0.80%

STANDARINS 13.30 
0.70    5.56%

STANDBANKL 9.60 
-0.10    -1.03%

STYLECRAFT 1185.00 
-5.40    -0.45%

SUNLIFEINS 17.60 
-0.10    -0.56%

TAKAFULINS 14.70 
0.70    5.00%

TALLUSPIN 15.10 
0.50    3.42%

TITASGAS 47.90 
-0.60    -1.24%

TOSRIFA 21.90 
0.60    2.82%

TRUSTB1MF 5.00 
-0.10    -1.96%

TRUSTBANK 23.70 
-0.10    -0.42%

TUNGHAI 12.10 
0.30    2.54%

UCB   18.30    
-0.30    -1.61%

UNIONCAP 13.60 
1.10    8.80%

UNIQUEHRL 46.10 
0.00    0.00%

UNITEDAIR 4.80 
0.10    2.13%

UNITEDFIN 21.00 
0.60    2.94%

UNITEDINS 23.90 
-0.10    -0.42%

UPGDCL 150.10 
0.00    0.00%

USMANIAGL 100.00 
-1.90    -1.86%

UTTARABANK 23.90 
-0.20    -0.83%

UTTARAFIN 58.40 
0.70    1.21%

VAMLBDMF1 9.40 
0.00    0.00%

WATACHEM 162.30 
-2.10    -1.28%

WMSHIPYARD 23.30 
0.00    0.00%

YPL   39.00    
0.20    0.52%

ZAHEENSPIN 16.80 
0.30    1.82%

ZAHINTEX 19.50 
0.20    1.04%

ZEALBANGLA 21.50 
1.20    5.91%

Increase the speed of the ticker Set the ticker's scrolling direction to right

Last update on Sep 29, 2016 at 4:00 PM

DSEX Index
4695.18902
4.55787
0.09717%
DSES Index
1125.86488
-0.23722
-0.02107%
DS30 Index
1778.70300
-0.69694
-0.03917%
Total Trade
Total Volume
Total Value in Taka (mn)
123879
195341635
6816.017
Issues Advanced
Issues declined
Issues Unchanged
153
116
53

Indices

Index Graph Last 30 Days

Preceding Trade Date: Sep 28, 2016

DSEX Index
4690.63115
12.94603
0.27676%
DSES Index
1126.10210
3.70390
0.33 %
DS30 Index
1779.39994
4.34125
0.24457%
Total Trade
Total Volume
Total Value in Taka (mn)
109418
143109214
4920.969

Share Price by

TRADING CODE LTP % CHANGE CLOSEP YCP
UNIONCAP 13.6 8.8 13.7 12.5
ETL 18.3 7.647 18.1 17
MIRACLEIND 36.8 6.977 37.1 34.4
BAYLEASING 20 6.952 19.9 18.7
APEXSPINN 131.7 6.899 128.6 123.2
ISLAMIINS 17.3 6.790 17.2 16.2
More...
TRADING CODE LTP CHANGE CLOSEP YCP
BATBC 2,518 0.80 2,519.1 2,517.2
BERGERPBL 2,319 47.7 2,318.5 2,271.3
GLAXOSMITH 1,593.3 -24.6 1,601.3 1,617.9
RECKITTBEN 1,575 2.5 1,572.9 1,572.5
LINDEBD 1,415 -5 1,418.8 1,420
MARICO 1,225 -1.10 1,224.9 1,226.1
More...
TRADING CODE LTP CHANGE CLOSEP YCP
IBBLPBOND 970 1.5 967 968.5
More...
Search Company
Search TREC Holder

Market Highlights

TRADING CODE VALUE LTP CLOSEP YCP
DOREENPWR 208.9920 70.3 70.4 70.4
MJLBD 196.6730 115.3 115.4 114
LANKABAFIN 194.9310 33.5 33.5 33
CITYBANK 191.5740 24.4 24.4 23.4
BBS 178.4090 38.9 38.8 38.4
BATBC 151.8610 2,518 2,519.1 2,517.2
More...
TRADING CODE VOLUME LTP CLOSEP YCP
CITYBANK 7,928,433 24.4 24.4 23.4
UNIONCAP 6,727,965 13.6 13.7 12.5
LANKABAFIN 5,796,668 33.5 33.5 33
NBL 4,712,971 9.2 9.2 9.2
BBS 4,581,123 38.9 38.8 38.4
BDFINANCE 4,411,244 14.9 14.9 14.6
More...
TRADING CODE TRADE LTP CLOSEP YCP
YPL 5,182 39 38.6 38.8
DOREENPWR 3,719 70.3 70.4 70.4
BSC 3,322 501.7 501.8 513.3
BBS 2,284 38.9 38.8 38.4
LANKABAFIN 2,241 33.5 33.5 33
NTLTUBES 2,106 133.2 133.1 136.3
More...
Date Total Trade Total Volume Total Value in Taka (mn) Total Market Cap. in Taka (mn)
29-09-2016 123879 195341635 6816.017 3281909.469
28-09-2016 109418 143109214 4920.969 3278254.989
27-09-2016 128451 171586912 5342.118 3272096.553
26-09-2016 129291 199376264 5529.333 3277946.073
25-09-2016 123629 217059723 5765.497 3271371.042
24-09-2016 121606 177603609 5227.037 3273947.447
More...