Monday, September 25, 2017 Current Time: 6:50:37 AM (BST) Market Status: Closed
1JANATAMF 6.90 
-0.10    -1.43%

1STPRIMFMF 15.10 
-0.70    -4.43%

AAMRATECH 38.60 
2.50    6.93%

ABB1STMF 6.90 
0.00    0.00%

ABBANK 23.30 
0.10    0.43%

ACI   574.50    
-0.90    -0.16%

ACIFORMULA 201.20 
-0.80    -0.40%

ACMELAB 117.20 
0.00    0.00%

ACTIVEFINE 46.20 
-0.40    -0.86%

AFCAGRO 54.80 
-0.40    -0.72%

AFTABAUTO 66.20 
0.00    0.00%

AGNISYSL 26.30 
0.40    1.54%

AGRANINS 21.20 
-0.20    -0.93%

AIBL1STIMF 8.00 
-0.10    -1.23%

AL-HAJTEX 108.70 
-0.90    -0.82%

ALARABANK 25.40 
-0.40    -1.55%

ALLTEX 12.90 
0.00    0.00%

AMANFEED 72.80 
-0.30    -0.41%

AMBEEPHA 420.10 
-10.00    -2.33%

AMCL(PRAN) 213.20 
-1.30    -0.61%

ANLIMAYARN 36.20 
-0.80    -2.16%

ANWARGALV 83.90 
-0.40    -0.47%

APEXFOODS 146.70 
-0.70    -0.47%

APEXFOOT 349.90 
-0.90    -0.26%

APEXSPINN 132.60 
-4.50    -3.28%

APEXTANRY 150.00 
-0.50    -0.33%

APOLOISPAT 19.70 
-0.30    -1.50%

ARAMIT 365.00 
-7.80    -2.09%

ARAMITCEM 40.20 
0.10    0.25%

ARGONDENIM 35.00 
0.00    0.00%

ASIAINS 23.90 
-0.20    -0.83%

ASIAPACINS 25.00 
0.10    0.40%

ATCSLGF 12.10 
0.00    0.00%

ATLASBANG 129.00 
-0.30    -0.23%

AZIZPIPES 123.00 
3.30    2.76%

BANGAS 131.60 
1.50    1.15%

BANKASIA 20.90 
-0.40    -1.88%

BARKAPOWER 41.90 
0.00    0.00%

BATASHOE 1160.00 
0.90    0.08%

BATBC   3000.00    
15.20    0.51%

BAYLEASING 27.20 
0.00    0.00%

BBS   46.80    
-0.10    -0.21%

BBSCABLES 120.30 
5.10    4.43%

BDAUTOCA 118.40 
-3.20    -2.63%

BDCOM   43.70    
0.80    1.86%

BDFINANCE 20.20 
0.00    0.00%

BDLAMPS 171.00 
0.00    0.00%

BDTHAI 25.10 
-0.50    -1.95%

BDWELDING 17.60 
-0.10    -0.56%

BEACHHATCH 16.00 
-0.20    -1.23%

BEACONPHAR 21.60 
-0.10    -0.46%

BENGALWTL 47.50 
0.00    0.00%

BERGERPBL 2100.00 
0.20    0.01%

BEXIMCO 31.00 
-0.30    -0.96%

BGIC   21.20    
-0.10    -0.47%

BIFC   11.40    
-0.20    -1.72%

BNICL   19.50    
-0.80    -3.94%

BRACBANK 85.00 
0.30    0.35%

BRACSCBOND 1060.00 
10.00    0.95%

BSC   48.10    
-0.50    -1.03%

BSCCL   117.60    
-0.30    -0.25%

BSRMLTD 127.00 
0.40    0.32%

BSRMSTEEL 86.90 
1.90    2.24%

BXPHARMA 109.00 
0.80    0.74%

BXSYNTH 8.70 
-0.10    -1.14%

CAPMBDBLMF 8.80 
0.20    2.33%

CENTRALINS 23.10 
0.00    0.00%

CENTRALPHL 25.50 
-0.30    -1.16%

CITYBANK 46.30 
0.20    0.43%

CITYGENINS 19.10 
-0.50    -2.55%

CMCKAMAL 26.30 
-1.00    -3.66%

CNATEX 12.40 
-0.30    -2.36%

CONFIDCEM 147.50 
0.60    0.41%

CONTININS 23.20 
-0.30    -1.28%

CVOPRL 203.10 
-3.90    -1.88%

DACCADYE 9.10 
0.00    0.00%

DAFODILCOM 45.10 
0.50    1.12%

DBH   126.50    
-1.30    -1.02%

DBH1STMF 9.10 
0.00    0.00%

DELTALIFE 110.00 
0.50    0.46%

DELTASPINN 11.70 
-0.20    -1.68%

DESCO   49.00    
-0.30    -0.61%

DESHBANDHU 19.80 
-0.10    -0.50%

DHAKABANK 20.40 
-0.60    -2.86%

DHAKAINS 23.70 
-0.30    -1.25%

DOREENPWR 125.60 
-3.80    -2.94%

DSHGARME 338.40 
-1.30    -0.38%

DSSL   19.90    
-0.70    -3.40%

DULAMIACOT 17.00 
-0.30    -1.73%

DUTCHBANGL 131.80 
-1.90    -1.42%

EASTERNINS 29.70 
-0.80    -2.62%

EASTLAND 24.00 
-0.40    -1.64%

EASTRNLUB 910.50 
-5.20    -0.57%

EBL   45.20    
0.00    0.00%

EBL1STMF 8.40 
0.10    1.20%

EBLNRBMF 7.00 
-0.10    -1.41%

ECABLES 150.20 
-3.60    -2.34%

EHL   48.00    
-0.20    -0.41%

EMERALDOIL 23.60 
-0.10    -0.42%

ENVOYTEX 39.90 
0.10    0.25%

ETL   18.90    
-0.70    -3.57%

EXIM1STMF 7.50 
-0.10    -1.32%

EXIMBANK 17.10 
0.00    0.00%

FAMILYTEX 8.80 
-0.20    -2.22%

FARCHEM 24.30 
0.00    0.00%

FAREASTFIN 13.30 
-0.50    -3.62%

FAREASTLIF 68.00 
-14.80    -17.87%

FASFIN 18.30 
-0.60    -3.17%

FBFIF   6.50    
-0.20    -2.99%

FEDERALINS 13.50 
0.20    1.50%

FEKDIL 24.00 
0.00    0.00%

FINEFOODS 41.20 
-0.20    -0.48%

FIRSTFIN 15.20 
0.30    2.01%

FIRSTSBANK 17.40 
-0.20    -1.14%

FORTUNE 54.50 
1.80    3.42%

FUWANGCER 20.60 
0.40    1.98%

FUWANGFOOD 21.10 
0.00    0.00%

GBBPOWER 21.50 
-0.30    -1.38%

GEMINISEA 613.40 
-1.70    -0.28%

GENNEXT 10.60 
-0.10    -0.93%

GHAIL   42.40    
0.20    0.47%

GHCL   43.00    
-1.50    -3.37%

GLAXOSMITH 1468.00 
-2.40    -0.16%

GLOBALINS 17.40 
0.10    0.58%

GOLDENSON 17.10 
-0.20    -1.16%

GP   410.10    
-1.10    -0.27%

GPHISPAT 41.60 
-0.30    -0.72%

GQBALLPEN 96.80 
1.20    1.26%

GRAMEENS2 14.90 
0.00    0.00%

GREENDELMF 9.10 
0.00    0.00%

GREENDELT 65.00 
1.30    2.04%

GSPFINANCE 29.00 
-0.20    -0.68%

HAKKANIPUL 86.00 
1.80    2.14%

HEIDELBCEM 430.20 
-1.10    -0.26%

HFL   24.40    
0.00    0.00%

HRTEX   37.40    
-1.30    -3.36%

HWAWELLTEX 39.40 
0.30    0.77%

IBBLPBOND 972.50 
-6.00    -0.61%

IBNSINA 252.00 
-4.70    -1.83%

ICB   179.50    
-2.10    -1.16%

ICB2NDNRB 10.90 
0.00    0.00%

ICB3RDNRB 7.40 
0.00    0.00%

ICBAMCL2ND 9.60 
-0.10    -1.03%

ICBEPMF1S1 7.70 
0.00    0.00%

ICBIBANK 5.50 
-0.20    -3.51%

ICBSONALI1 8.60 
-0.20    -2.27%

IDLC   84.90    
-0.10    -0.12%

IFADAUTOS 153.80 
1.20    0.79%

IFIC   20.80    
-0.30    -1.42%

IFIC1STMF 6.90 
0.00    0.00%

IFILISLMF1 8.40 
0.10    1.20%

ILFSL   21.40    
-0.60    -2.73%

IMAMBUTTON 23.80 
-0.10    -0.42%

INTECH 21.00 
0.70    3.45%

IPDC   43.70    
-1.30    -2.89%

ISLAMIBANK 34.50 
-0.20    -0.58%

ISLAMICFIN 22.80 
-0.30    -1.30%

ISLAMIINS 31.30 
0.40    1.29%

ISNLTD 25.20 
-0.30    -1.18%

ITC   47.20    
0.40    0.85%

JAMUNABANK 23.90 
1.00    4.37%

JAMUNAOIL 210.00 
-1.50    -0.71%

JANATAINS 14.70 
-0.30    -2.00%

JMISMDL 187.20 
-0.30    -0.16%

JUTESPINN 84.00 
1.90    2.31%

KARNAPHULI 19.20 
0.00    0.00%

KAY&QUE 123.00 
-2.90    -2.30%

KBPPWBIL 21.20 
-0.40    -1.85%

KDSALTD 73.20 
-0.80    -1.08%

KEYACOSMET 14.40 
-0.10    -0.69%

KOHINOOR 434.00 
7.50    1.76%

KPCL   64.80    
-0.70    -1.07%

KPPL   12.30    
-0.20    -1.60%

LAFSURCEML 61.40 
-0.60    -0.97%

LANKABAFIN 60.50 
-1.10    -1.79%

LEGACYFOOT 40.50 
3.60    9.76%

LIBRAINFU 581.00 
-7.20    -1.22%

LINDEBD 1227.90 
9.20    0.75%

LRGLOBMF1 8.60 
0.00    0.00%

MAKSONSPIN 11.50 
-0.30    -2.54%

MALEKSPIN 22.40 
-0.40    -1.75%

MARICO 1161.20 
6.20    0.54%

MATINSPINN 41.10 
0.20    0.49%

MBL1STMF 9.10 
0.20    2.25%

MEGCONMILK 16.00 
-0.30    -1.84%

MEGHNACEM 106.10 
-5.00    -4.50%

MEGHNALIFE 58.50 
-0.40    -0.68%

MEGHNAPET 11.10 
-0.90    -7.50%

MERCANBANK 27.40 
-0.70    -2.49%

MERCINS 24.20 
-0.10    -0.41%

METROSPIN 8.80 
0.10    1.15%

MHSML   27.40    
0.40    1.48%

MICEMENT 91.20 
-0.70    -0.76%

MIDASFIN 36.80 
-1.40    -3.66%

MIRACLEIND 63.60 
4.20    7.07%

MITHUNKNIT 45.30 
-1.10    -2.37%

MJLBD   120.40    
-0.50    -0.41%

MONNOCERA 100.40 
9.10    9.97%

MONNOSTAF 790.00 
-12.50    -1.56%

MPETROLEUM 203.00 
0.50    0.25%

MTB   30.10    
-0.20    -0.66%

NATLIFEINS 159.50 
-1.80    -1.12%

NAVANACNG 69.70 
-0.60    -0.85%

NBL   15.30    
-0.20    -1.29%

NCCBANK 17.80 
-0.10    -0.56%

NCCBLMF1 8.90 
0.00    0.00%

NFML   22.80    
-0.50    -2.15%

NHFIL   52.70    
-0.90    -1.68%

NITOLINS 30.60 
-0.90    -2.86%

NLI1STMF 14.80 
-0.20    -1.33%

NORTHERN 635.20 
-29.40    -4.42%

NORTHRNINS 25.60 
-0.10    -0.39%

NPOLYMAR 103.70 
-0.70    -0.67%

NTC   583.50    
1.10    0.19%

NTLTUBES 112.30 
-1.30    -1.14%

NURANI 21.10 
-0.90    -4.09%

OAL   23.20    
-0.50    -2.11%

OLYMPIC 270.00 
-1.60    -0.59%

ONEBANKLTD 25.60 
-0.30    -1.16%

ORIONINFU 60.70 
1.00    1.68%

ORIONPHARM 48.60 
-0.40    -0.82%

PADMALIFE 50.90 
0.50    0.99%

PADMAOIL 249.90 
0.50    0.20%

PARAMOUNT 18.30 
-0.20    -1.08%

PDL   22.80    
-0.40    -1.72%

PENINSULA 27.80 
0.20    0.72%

PEOPLESINS 22.50 
-0.30    -1.32%

PF1STMF 7.60 
0.00    0.00%

PHARMAID 280.00 
-0.90    -0.32%

PHENIXINS 28.50 
-0.20    -0.70%

PHOENIXFIN 33.90 
0.20    0.59%

PHPMF1 7.10 
-0.10    -1.39%

PIONEERINS 31.30 
-0.10    -0.32%

PLFSL   14.40    
-0.10    -0.69%

POPULAR1MF 6.60 
-0.20    -2.94%

POPULARLIF 73.20 
2.80    3.98%

POWERGRID 53.20 
0.00    0.00%

PRAGATIINS 32.60 
-0.30    -0.91%

PRAGATILIF 108.40 
0.70    0.65%

PREMIERBAN 16.80 
-0.50    -2.89%

PREMIERCEM 90.00 
-1.50    -1.64%

PREMIERLEA 17.40 
-0.60    -3.33%

PRIME1ICBA 7.90 
0.10    1.28%

PRIMEBANK 28.20 
-0.50    -1.74%

PRIMEFIN 13.70 
-0.20    -1.44%

PRIMEINSUR 20.50 
-0.10    -0.49%

PRIMELIFE 55.40 
0.00    0.00%

PRIMETEX 29.80 
-0.80    -2.61%

PROGRESLIF 55.10 
0.40    0.73%

PROVATIINS 23.10 
0.10    0.43%

PTL   37.70    
1.00    2.72%

PUBALIBANK 30.50 
0.10    0.33%

PURABIGEN 18.50 
-0.20    -1.07%

QSMDRYCELL 90.20 
-0.20    -0.22%

RAHIMAFOOD 156.80 
7.10    4.74%

RAHIMTEXT 320.10 
-6.40    -1.96%

RAKCERAMIC 57.80 
0.10    0.17%

RANFOUNDRY 129.50 
-1.00    -0.77%

RDFOOD 18.00 
-0.50    -2.70%

RECKITTBEN 1505.00 
-9.80    -0.65%

REGENTTEX 24.80 
0.10    0.40%

RELIANCE1 10.80 
0.00    0.00%

RELIANCINS 56.40 
0.10    0.18%

RENATA 1165.50 
5.80    0.50%

RENWICKJA 571.30 
-3.40    -0.59%

REPUBLIC 25.50 
-0.30    -1.16%

RNSPIN 22.70 
0.10    0.44%

RSRMSTEEL 64.30 
0.00    0.00%

RUPALIBANK 68.00 
-1.90    -2.72%

RUPALIINS 20.50 
-0.30    -1.44%

RUPALILIFE 43.80 
0.90    2.10%

SAFKOSPINN 18.80 
-0.90    -4.57%

SAIFPOWER 44.60 
-0.40    -0.89%

SAIHAMCOT 20.20 
0.20    1.00%

SAIHAMTEX 22.00 
-0.20    -0.90%

SALAMCRST 36.10 
-0.70    -1.90%

SALVOCHEM 22.70 
0.00    0.00%

SAMATALETH 53.30 
4.70    9.67%

SAMORITA 93.10 
2.40    2.65%

SANDHANINS 32.90 
0.70    2.17%

SAPORTL 38.50 
0.10    0.26%

SAVAREFR 89.00 
-3.00    -3.26%

SEBL1STMF 14.00 
0.00    0.00%

SEMLIBBLSF 9.20 
-0.10    -1.08%

SEMLLECMF 9.30 
0.00    0.00%

SHAHJABANK 25.60 
1.30    5.35%

SHASHADNIM 63.00 
-0.40    -0.63%

SHEPHERD 38.70 
0.30    0.78%

SHURWID 16.80 
0.30    1.82%

SHYAMPSUG 28.00 
-0.20    -0.71%

SIBL   33.60    
0.00    0.00%

SIMTEX 30.90 
-0.50    -1.59%

SINGERBD 193.00 
0.20    0.10%

SINOBANGLA 58.00 
-0.80    -1.36%

SONALIANSH 218.00 
-1.10    -0.50%

SONARBAINS 18.50 
0.30    1.65%

SONARGAON 12.90 
-0.20    -1.53%

SOUTHEASTB 21.30 
-0.30    -1.39%

SPCERAMICS 15.40 
0.00    0.00%

SPCL   140.40    
0.40    0.29%

SQUARETEXT 67.00 
0.60    0.90%

SQURPHARMA 311.20 
6.30    2.07%

STANCERAM 113.70 
7.50    7.06%

STANDARINS 24.50 
-0.80    -3.16%

STANDBANKL 15.90 
-0.10    -0.62%

STYLECRAFT 1439.90 
1.50    0.10%

SUMITPOWER 43.90 
0.00    0.00%

SUNLIFEINS 22.10 
0.10    0.45%

TAKAFULINS 23.60 
-1.10    -4.45%

TALLUSPIN 11.10 
-0.20    -1.77%

TITASGAS 48.70 
-0.20    -0.41%

TOSRIFA 29.30 
-0.70    -2.33%

TRUSTB1MF 7.10 
0.00    0.00%

TRUSTBANK 38.30 
-0.40    -1.03%

TUNGHAI 15.90 
-0.30    -1.85%

UCB   23.70    
-0.30    -1.25%

UNIONCAP 21.80 
-0.30    -1.36%

UNIQUEHRL 52.30 
0.00    0.00%

UNITEDAIR 6.30 
0.00    0.00%

UNITEDFIN 23.80 
-0.40    -1.65%

UNITEDINS 29.00 
-1.00    -3.33%

UPGDCL 169.60 
-2.20    -1.28%

USMANIAGL 93.40 
0.30    0.32%

UTTARABANK 36.80 
0.30    0.82%

UTTARAFIN 67.80 
-0.40    -0.59%

VAMLBDMF1 9.90 
-0.10    -1.00%

VAMLRBBF 9.90 
-0.20    -1.98%

WATACHEM 166.20 
-1.40    -0.84%

WMSHIPYARD 45.30 
-0.40    -0.88%

YPL   25.70    
-0.40    -1.53%

ZAHEENSPIN 21.50 
-0.60    -2.71%

ZAHINTEX 18.60 
-0.40    -2.11%

ZEALBANGLA 66.90 
-0.10    -0.15%

Increase the speed of the ticker Set the ticker's scrolling direction to right

Last update on Sep 24, 2017 at 4:00 PM

DSEX Index
6165.32370
-5.15317
-0.08351%
DSES Index
1366.20762
4.31877
0.31712%
DS30 Index
2199.81455
2.27645
0.10359%
Total Trade
Total Volume
Total Value in Taka (mn)
107791
232416110
6620.179
Issues Advanced
Issues declined
Issues Unchanged
88
207
36

Indices

Index Graph Last 30 Days

Preceding Trade Date: Sep 21, 2017

DSEX Index
6170.47687
-2.43781
-0.03949%
DSES Index
1361.88885
-4.13313
-0.30257 %
DS30 Index
2197.53810
-1.07633
-0.04895%
Total Trade
Total Volume
Total Value in Taka (mn)
123499
292436017
7805.701

Share Price by

TRADING CODE LTP % CHANGE CLOSEP YCP
MONNOCERA 100.4 9.967 100.4 91.3
LEGACYFOOT 40.5 9.756 40.5 36.9
SAMATALETH 53.3 9.671 53.2 48.6
MIRACLEIND 63.6 7.071 63.1 59.4
STANCERAM 113.7 7.062 113.6 106.2
AAMRATECH 38.6 6.925 38.5 36.1
More...
TRADING CODE LTP CHANGE CLOSEP YCP
BATBC 3,000 15.2 2,989.6 2,984.8
BERGERPBL 2,100 0.20 2,096.4 2,099.8
RECKITTBEN 1,505 -9.8 1,504.2 1,514.8
GLAXOSMITH 1,468 -2.40 1,468.3 1,470.4
STYLECRAFT 1,439.9 1.5 1,438.4 1,438.4
LINDEBD 1,227.9 9.2 1,224.1 1,218.7
More...
TRADING CODE LTP CHANGE CLOSEP YCP
BRACSCBOND 1,060 10 1,053.5 1,050
IBBLPBOND 972.5 -6 972 978.5
More...
Search Company
Search TREC Holder

Market Highlights

TRADING CODE VALUE LTP CLOSEP YCP
SHAHJABANK 395.6870 25.6 25.7 24.3
UTTARABANK 322.3520 36.8 37 36.5
NBL 295.7200 15.3 15.4 15.5
JAMUNABANK 232.4700 23.9 23.7 22.9
EXIMBANK 179.4160 17.1 17.2 17.1
SUMITPOWER 178.5810 43.9 43.7 43.9
More...
TRADING CODE VOLUME LTP CLOSEP YCP
NBL 19,014,837 15.3 15.4 15.5
SHAHJABANK 15,689,711 25.6 25.7 24.3
EXIMBANK 10,427,044 17.1 17.2 17.1
JAMUNABANK 9,926,497 23.9 23.7 22.9
UTTARABANK 8,643,522 36.8 37 36.5
FIRSTSBANK 8,287,348 17.4 17.4 17.6
More...
TRADING CODE TRADE LTP CLOSEP YCP
NBL 2,748 15.3 15.4 15.5
RUPALIBANK 2,509 68 68.3 69.9
BBSCABLES 2,465 120.3 119.1 115.2
SHAHJABANK 2,400 25.6 25.7 24.3
UTTARABANK 2,288 36.8 37 36.5
FORTUNE 2,004 54.5 54.3 52.7
More...
Date Total Trade Total Volume Total Value in Taka (mn) Total Market Cap. in Taka (mn)
24-09-2017 107791 232416110 6620.179 4097119.279
21-09-2017 123499 292436017 7805.701 4103107.030
20-09-2017 144961 370085471 10820.090 4111217.049
19-09-2017 186677 532693632 15087.393 4132661.257
18-09-2017 181691 529325647 15258.933 4135134.856
17-09-2017 150533 395604216 12080.338 4142455.311
More...