Monday, June 27, 2016 Current Time: 2:55:58 AM (BST) Market Status: Closed
1JANATAMF 4.80 
-0.10    -2.04%

1STPRIMFMF 8.10 
0.00    0.00%

8THICB 68.60 
0.20    0.29%

AAMRATECH 23.30 
0.30    1.30%

ABB1STMF 5.10 
-0.10    -1.92%

ABBANK 15.60 
0.20    1.30%

ACI   437.90    
-0.30    -0.07%

ACIFORMULA 150.20 
-2.50    -1.64%

ACMELAB 112.20 
-0.80    -0.71%

ACTIVEFINE 46.30 
-0.10    -0.22%

AFCAGRO 57.60 
-0.30    -0.52%

AFTABAUTO 49.30 
0.70    1.44%

AGNISYSL 19.10 
1.00    5.52%

AGRANINS 12.80 
-0.10    -0.78%

AIBL1STIMF 7.00 
0.00    0.00%

AL-HAJTEX 83.60 
-0.70    -0.83%

ALARABANK 12.80 
0.10    0.79%

ALLTEX 19.20 
-0.50    -2.54%

AMANFEED 84.20 
2.30    2.81%

AMBEEPHA 283.50 
-4.70    -1.63%

AMCL(PRAN) 194.00 
0.00    0.00%

ANLIMAYARN 27.50 
-0.20    -0.72%

ANWARGALV 64.20 
-0.70    -1.08%

APEXFOODS 114.60 
-1.20    -1.04%

APEXFOOT 315.00 
-1.10    -0.35%

APEXSPINN 91.50 
-4.30    -4.49%

APEXTANRY 135.00 
-1.00    -0.74%

APOLOISPAT 16.10 
0.20    1.26%

ARAMIT 394.80 
-3.90    -0.98%

ARAMITCEM 30.00 
-0.40    -1.32%

ARGONDENIM 24.00 
-0.40    -1.64%

ASIAINS 12.30 
0.30    2.50%

ASIAPACINS 13.70 
0.20    1.48%

ATCSLGF 9.00 
0.00    0.00%

ATLASBANG 106.60 
-3.20    -2.91%

AZIZPIPES 52.90 
1.10    2.12%

BANGAS 160.20 
-2.00    -1.23%

BANKASIA 15.90 
-0.30    -1.85%

BARKAPOWER 28.40 
-0.10    -0.35%

BATASHOE 1197.40 
3.60    0.30%

BATBC   2675.00    
0.70    0.03%

BAYLEASING 14.90 
-0.10    -0.67%

BBS   38.20    
-1.70    -4.26%

BDAUTOCA 31.90 
0.20    0.63%

BDCOM   22.90    
0.40    1.78%

BDFINANCE 11.20 
-0.50    -4.27%

BDLAMPS 163.50 
-0.60    -0.37%

BDTHAI 30.60 
-0.70    -2.24%

BDWELDING 10.00 
0.00    0.00%

BEACHHATCH 10.20 
-0.10    -0.97%

BEACONPHAR 16.10 
-0.10    -0.62%

BENGALWTL 49.50 
0.00    0.00%

BERGERPBL 2205.00 
-31.40    -1.40%

BEXIMCO 23.80 
0.00    0.00%

BGIC   13.80    
-0.20    -1.43%

BIFC   7.70    
0.00    0.00%

BNICL   13.00    
-0.20    -1.52%

BRACBANK 53.80 
0.20    0.37%

BRACSCBOND 1060.00 
45.00    4.43%

BSC   329.10    
-3.70    -1.11%

BSCCL   105.80    
0.40    0.38%

BSRMLTD 141.30 
0.60    0.43%

BSRMSTEEL 89.80 
-0.90    -0.99%

BXPHARMA 82.00 
1.20    1.49%

BXSYNTH 6.10 
-0.10    -1.61%

CENTRALINS 15.40 
0.00    0.00%

CENTRALPHL 17.90 
0.70    4.07%

CITYBANK 21.90 
0.20    0.92%

CITYGENINS 10.90 
0.30    2.83%

CMCKAMAL 14.30 
-0.20    -1.38%

CNATEX 8.60 
-0.20    -2.27%

CONFIDCEM 80.00 
-0.60    -0.74%

CONTININS 11.40 
0.00    0.00%

CVOPRL 251.70 
-0.20    -0.08%

DACCADYE 9.40 
0.00    0.00%

DAFODILCOM 24.00 
0.60    2.56%

DBH   106.00    
0.90    0.86%

DBH1STMF 5.80 
0.00    0.00%

DELTALIFE 94.30 
-0.10    -0.11%

DELTASPINN 8.10 
-0.20    -2.41%

DESCO   49.10    
-0.10    -0.20%

DESHBANDHU 10.70 
-0.10    -0.93%

DHAKABANK 14.20 
0.20    1.43%

DHAKAINS 14.50 
-0.10    -0.68%

DOREENPWR 61.30 
-1.00    -1.61%

DSHGARME 215.30 
-4.90    -2.23%

DSSL   12.60    
-0.30    -2.33%

DUTCHBANGL 102.00 
-1.20    -1.16%

EASTERNINS 22.20 
-0.80    -3.48%

EASTLAND 17.30 
0.00    0.00%

EASTRNLUB 1075.00 
-37.10    -3.34%

EBL   26.90    
-0.10    -0.37%

EBL1STMF 4.80 
0.10    2.13%

EBLNRBMF 4.70 
-0.10    -2.08%

ECABLES 132.50 
-0.90    -0.67%

EHL   35.40    
-0.20    -0.56%

EMERALDOIL 45.70 
-0.20    -0.44%

ENVOYTEX 34.60 
-0.20    -0.57%

EXIM1STMF 5.40 
-0.20    -3.57%

EXIMBANK 7.80 
0.00    0.00%

FAMILYTEX 8.50 
-0.20    -2.30%

FARCHEM 27.50 
-0.60    -2.14%

FAREASTFIN 8.00 
0.20    2.56%

FAREASTLIF 66.90 
1.30    1.98%

FASFIN 8.50 
-0.20    -2.30%

FEDERALINS 8.40 
-0.10    -1.18%

FEKDIL 25.00 
-0.30    -1.19%

FINEFOODS 7.60 
-0.20    -2.56%

FIRSTFIN 6.50 
0.20    3.17%

FIRSTSBANK 8.00 
0.10    1.27%

FUWANGCER 16.10 
0.10    0.63%

FUWANGFOOD 14.30 
0.50    3.62%

GBBPOWER 14.10 
-0.10    -0.70%

GEMINISEA 817.10 
-5.40    -0.66%

GENNEXT 7.30 
-0.10    -1.35%

GHAIL   27.20    
-0.60    -2.16%

GHCL   39.30    
-2.00    -4.84%

GLAXOSMITH 1745.00 
35.90    2.10%

GLOBALINS 10.40 
-0.10    -0.95%

GOLDENSON 23.40 
-0.30    -1.27%

GP   250.00    
-0.60    -0.24%

GPHISPAT 29.70 
-0.10    -0.34%

GQBALLPEN 58.80 
-0.10    -0.17%

GRAMEENS2 10.70 
-0.10    -0.93%

GREENDELMF 5.50 
0.00    0.00%

GREENDELT 44.10 
-0.80    -1.78%

GSPFINANCE 12.60 
-0.30    -2.33%

HAKKANIPUL 43.70 
-0.70    -1.58%

HEIDELBCEM 523.00 
5.10    0.98%

HFL   18.50    
-0.90    -4.64%

HRTEX   22.50    
-0.40    -1.75%

HWAWELLTEX 30.30 
0.30    1.00%

IBBLPBOND 955.00 
1.50    0.16%

IBNSINA 234.90 
-2.70    -1.14%

ICB   106.90    
3.00    2.89%

ICB2NDNRB 7.80 
0.00    0.00%

ICB3RDNRB 4.50 
0.00    0.00%

ICBAMCL2ND 5.10 
0.00    0.00%

ICBEPMF1S1 6.30 
-0.20    -3.08%

ICBIBANK 3.70 
-0.20    -5.13%

ICBSONALI1 6.00 
0.00    0.00%

IDLC   54.40    
-0.60    -1.09%

IFADAUTOS 81.30 
0.10    0.12%

IFIC   15.40    
-0.20    -1.28%

IFIC1STMF 4.60 
-0.10    -2.13%

IFILISLMF1 6.60 
0.10    1.54%

ILFSL   7.60    
0.10    1.33%

IMAMBUTTON 9.70 
0.30    3.19%

INTECH 11.50 
0.10    0.88%

IPDC   24.10    
-0.30    -1.23%

ISLAMIBANK 28.00 
0.60    2.19%

ISLAMICFIN 12.60 
-0.10    -0.79%

ISLAMIINS 13.40 
-0.20    -1.47%

ISNLTD 12.00 
-0.70    -5.51%

ITC   51.60    
-0.90    -1.71%

JAMUNABANK 11.30 
-0.10    -0.88%

JAMUNAOIL 175.00 
1.20    0.69%

JANATAINS 9.50 
-0.20    -2.06%

JMISMDL 148.70 
1.20    0.81%

JUTESPINN 51.50 
-0.50    -0.96%

KARNAPHULI 10.40 
0.00    0.00%

KAY&QUE 24.10 
-0.80    -3.21%

KBPPWBIL 27.30 
-0.50    -1.80%

KDSALTD 55.70 
-0.70    -1.24%

KEYACOSMET 11.60 
-0.10    -0.85%

KOHINOOR 347.00 
-2.40    -0.69%

KPCL   62.80    
-0.10    -0.16%

KPPL   8.80    
-0.20    -2.22%

LAFSURCEML 71.80 
-0.50    -0.69%

LANKABAFIN 27.80 
-0.60    -2.11%

LEGACYFOOT 27.40 
-0.20    -0.72%

LIBRAINFU 594.40 
-3.60    -0.60%

LINDEBD 1390.00 
-1.40    -0.10%

LRGLOBMF1 5.90 
0.00    0.00%

MAKSONSPIN 6.80 
-0.20    -2.86%

MALEKSPIN 16.80 
0.40    2.44%

MARICO 1279.00 
6.90    0.54%

MATINSPINN 39.40 
-0.10    -0.25%

MBL1STMF 5.50 
0.10    1.85%

MEGCONMILK 6.90 
0.10    1.47%

MEGHNACEM 84.60 
-0.60    -0.70%

MEGHNALIFE 51.00 
2.90    6.03%

MEGHNAPET 5.10 
0.10    2.00%

MERCANBANK 10.00 
0.00    0.00%

MERCINS 10.60 
0.00    0.00%

METROSPIN 8.00 
0.00    0.00%

MHSML   18.50    
-0.70    -3.65%

MICEMENT 73.80 
0.20    0.27%

MIDASFIN 16.00 
-0.20    -1.23%

MIRACLEIND 27.50 
-0.40    -1.43%

MITHUNKNIT 56.70 
-0.40    -0.70%

MJLBD   95.00    
0.20    0.21%

MODERNDYE 108.10 
-1.00    -0.92%

MONNOCERA 36.40 
-0.80    -2.15%

MONNOSTAF 400.00 
0.40    0.10%

MPETROLEUM 166.60 
-0.90    -0.54%

MTB   16.60    
0.10    0.61%

NATLIFEINS 180.00 
3.80    2.16%

NAVANACNG 46.00 
0.10    0.22%

NBL   7.80    
-0.10    -1.27%

NCCBANK 8.40 
0.00    0.00%

NCCBLMF1 5.80 
0.20    3.57%

NFML   23.00    
0.50    2.22%

NHFIL   30.00    
-0.20    -0.66%

NITOLINS 21.00 
0.10    0.48%

NLI1STMF 10.90 
-0.10    -0.91%

NORTHERN 206.00 
-6.30    -2.97%

NORTHRNINS 14.50 
-0.10    -0.68%

NPOLYMAR 83.50 
0.00    0.00%

NTC   489.00    
-11.40    -2.28%

NTLTUBES 79.00 
-0.10    -0.13%

OAL   27.10    
0.10    0.37%

OLYMPIC 340.00 
-2.50    -0.73%

ONEBANKLTD 12.50 
0.10    0.81%

ORIONINFU 73.00 
-0.50    -0.68%

ORIONPHARM 36.70 
-0.10    -0.27%

PADMALIFE 24.00 
-0.70    -2.83%

PADMAOIL 181.90 
-0.10    -0.05%

PARAMOUNT 10.40 
-0.20    -1.89%

PENINSULA 15.30 
0.00    0.00%

PEOPLESINS 14.30 
-0.20    -1.38%

PF1STMF 4.70 
0.10    2.17%

PHARMAID 214.10 
-2.00    -0.93%

PHENIXINS 18.80 
-0.10    -0.53%

PHOENIXFIN 16.10 
0.10    0.63%

PHPMF1 4.40 
0.00    0.00%

PIONEERINS 27.60 
-0.40    -1.43%

PLFSL   8.30    
-0.10    -1.19%

POPULAR1MF 4.50 
0.00    0.00%

POPULARLIF 68.90 
1.80    2.68%

POWERGRID 56.60 
-0.10    -0.18%

PRAGATIINS 23.50 
0.40    1.73%

PRAGATILIF 131.60 
-3.60    -2.66%

PREMIERBAN 6.90 
0.00    0.00%

PREMIERCEM 90.60 
0.20    0.22%

PREMIERLEA 8.50 
0.10    1.19%

PRIME1ICBA 4.60 
-0.10    -2.13%

PRIMEBANK 15.30 
0.00    0.00%

PRIMEFIN 7.90 
-0.10    -1.25%

PRIMEINSUR 14.30 
0.50    3.62%

PRIMELIFE 62.80 
5.60    9.79%

PRIMETEX 17.40 
0.10    0.58%

PROGRESLIF 54.30 
-0.20    -0.37%

PROVATIINS 10.60 
-0.20    -1.85%

PTL   18.40    
-0.90    -4.66%

PUBALIBANK 18.20 
0.20    1.11%

PURABIGEN 10.50 
0.00    0.00%

QSMDRYCELL 81.20 
-1.40    -1.69%

RAHIMAFOOD 53.70 
-1.00    -1.83%

RAHIMTEXT 231.10 
-1.50    -0.64%

RAKCERAMIC 58.90 
0.20    0.34%

RANFOUNDRY 95.70 
0.50    0.53%

RDFOOD 12.00 
-0.30    -2.44%

RECKITTBEN 1552.00 
-2.00    -0.13%

REGENTTEX 14.30 
0.00    0.00%

RELIANCE1 7.70 
-0.20    -2.53%

RELIANCINS 39.50 
-1.00    -2.47%

RENATA 1155.50 
23.10    2.04%

RENWICKJA 287.00 
1.00    0.35%

REPUBLIC 11.50 
0.10    0.88%

RNSPIN 17.90 
-0.10    -0.56%

RSRMSTEEL 42.20 
-0.10    -0.24%

RUPALIBANK 23.80 
-0.30    -1.24%

RUPALIINS 12.60 
0.00    0.00%

RUPALILIFE 35.10 
1.40    4.15%

SAFKOSPINN 12.60 
-0.20    -1.56%

SAIFPOWER 49.50 
1.20    2.48%

SAIHAMCOT 13.20 
0.00    0.00%

SAIHAMTEX 14.10 
0.00    0.00%

SALAMCRST 24.70 
0.10    0.41%

SALVOCHEM 11.60 
-0.20    -1.69%

SAMATALETH 25.20 
-1.30    -4.91%

SAMORITA 70.50 
-0.30    -0.42%

SANDHANINS 34.60 
1.00    2.98%

SAPORTL 40.40 
-0.60    -1.46%

SAVAREFR 36.10 
-2.10    -5.50%

SEBL1STMF 10.40 
-0.10    -0.95%

SHAHJABANK 10.90 
0.20    1.87%

SHASHADNIM 34.00 
-0.40    -1.16%

SHURWID 9.80 
-0.30    -2.97%

SIBL   11.80    
-0.10    -0.84%

SIMTEX 20.90 
-0.70    -3.24%

SINGERBD 149.10 
-0.90    -0.60%

SINOBANGLA 28.60 
-0.30    -1.04%

SONALIANSH 123.00 
0.70    0.57%

SONARBAINS 13.50 
0.20    1.50%

SONARGAON 7.30 
-0.10    -1.35%

SOUTHEASTB 15.60 
0.10    0.65%

SPCERAMICS 8.50 
0.10    1.19%

SPCL   134.80    
-0.80    -0.59%

SPPCL   40.50    
0.70    1.76%

SQUARETEXT 70.20 
0.00    0.00%

SQURPHARMA 261.80 
2.80    1.08%

STANCERAM 45.00 
-0.50    -1.10%

STANDARINS 11.40 
0.10    0.88%

STANDBANKL 8.10 
0.00    0.00%

STYLECRAFT 1127.90 
8.00    0.71%

SUMITPOWER 32.90 
0.70    2.17%

SUNLIFEINS 26.90 
0.30    1.13%

TAKAFULINS 13.10 
0.00    0.00%

TALLUSPIN 14.50 
-0.10    -0.68%

TITASGAS 47.20 
0.40    0.85%

TOSRIFA 25.00 
-1.20    -4.58%

TRUSTB1MF 4.90 
0.00    0.00%

TRUSTBANK 17.90 
0.20    1.13%

TUNGHAI 10.20 
-0.40    -3.77%

UCB   16.40    
0.00    0.00%

UNIONCAP 11.10 
-0.20    -1.77%

UNIQUEHRL 45.20 
0.20    0.44%

UNITEDAIR 6.30 
-0.10    -1.56%

UNITEDFIN 17.50 
0.00    0.00%

UNITEDINS 20.10 
-0.30    -1.47%

UPGDCL 145.50 
0.40    0.28%

USMANIAGL 79.80 
1.20    1.53%

UTTARABANK 19.50 
-0.10    -0.51%

UTTARAFIN 51.40 
-0.40    -0.77%

VAMLBDMF1 10.00 
0.00    0.00%

WATACHEM 130.00 
0.90    0.70%

WMSHIPYARD 22.10 
0.40    1.84%

ZAHEENSPIN 16.70 
-0.30    -1.76%

ZAHINTEX 20.60 
0.20    0.98%

ZEALBANGLA 8.80 
0.70    8.64%

Increase the speed of the ticker Set the ticker's scrolling direction to right

Last update on Jun 26, 2016 at 3:00 PM

DSEX Index
4380.22445
-1.23674
-0.02823%
DSES Index
1080.16491
1.25466
0.11629%
DS30 Index
1714.75188
0.37084
0.02163%
Total Trade
Total Volume
Total Value in Taka (mn)
75084
86301909
2657.539
Issues Advanced
Issues declined
Issues Unchanged
81
193
46

Indices

Index Graph Last 30 Days

Preceding Trade Date: Jun 23, 2016

DSEX Index
4381.46119
15.21269
0.34842%
DSES Index
1078.91025
2.81878
0.26195 %
DS30 Index
1714.38104
4.29641
0.25124%
Total Trade
Total Volume
Total Value in Taka (mn)
81004
106684667
3116.083

Share Price by

TRADING CODE LTP % CHANGE CLOSEP YCP
PRIMELIFE 62.8 9.790 62.7 57.2
ZEALBANGLA 8.8 8.642 8.8 8.1
MEGHNALIFE 51 6.029 51 48.1
AGNISYSL 19.1 5.525 19 18.1
BRACSCBOND 1,060 4.433 1,060 1,015
RUPALILIFE 35.1 4.154 34.9 33.7
More...
TRADING CODE LTP CHANGE CLOSEP YCP
BATBC 2,675 0.70 2,675.4 2,674.3
BERGERPBL 2,205 -31.4 2,207.6 2,236.4
GLAXOSMITH 1,745 35.9 1,703.2 1,709.1
RECKITTBEN 1,552 -2 1,546.5 1,554
LINDEBD 1,390 -1.40 1,388.2 1,391.4
MARICO 1,279 6.90 1,274 1,272.1
More...
TRADING CODE LTP CHANGE CLOSEP YCP
BRACSCBOND 1,060 45 1,060 1,015
IBBLPBOND 955 1.5 954 953.5
More...
Search Company
Search TREC Holder

Market Highlights

TRADING CODE VALUE LTP CLOSEP YCP
OAL 141.2350 27.1 27 27
ACMELAB 107.8910 112.2 112.3 113
AMANFEED 105.3300 84.2 84.2 81.9
NFML 86.4950 23 23 22.5
RENATA 83.8140 1,155.5 1,155.9 1,132.4
SQURPHARMA 82.7200 261.8 261.6 259
More...
TRADING CODE VOLUME LTP CLOSEP YCP
OAL 5,197,648 27.1 27 27
NFML 3,780,999 23 23 22.5
EXIMBANK 3,387,402 7.8 7.9 7.8
DSSL 3,267,053 12.6 12.5 12.9
CENTRALPHL 2,899,669 17.9 17.8 17.2
UNITEDAIR 2,290,767 6.3 6.3 6.4
More...
TRADING CODE TRADE LTP CLOSEP YCP
ACMELAB 4,197 112.2 112.3 113
OAL 3,006 27.1 27 27
RENATA 2,146 1,155.5 1,155.9 1,132.4
NFML 1,976 23 23 22.5
AMANFEED 1,838 84.2 84.2 81.9
DOREENPWR 1,554 61.3 61.4 62.3
More...
Date Total Trade Total Volume Total Value in Taka (mn) Total Market Cap. in Taka (mn)
26-06-2016 75084 86301909 2657.539 3115393.357
23-06-2016 81004 106684667 3116.083 3115936.382
22-06-2016 83142 114146872 3291.313 3105567.611
21-06-2016 80811 110047989 3284.294 3105732.591
20-06-2016 79494 80966255 3283.493 3110700.492
19-06-2016 85232 91854378 3214.620 3118405.964
More...