Monday, August 29, 2016 Current Time: 11:29:56 AM (BST) Market Status: Open
1JANATAMF 4.60 
-0.10    -2.13%

1STPRIMFMF 7.90 
0.00    0.00%

8THICB 60.20 
0.00    0.00%

AAMRATECH 22.80 
0.00    0.00%

ABB1STMF 4.80 
0.00    0.00%

ABBANK 15.60 
0.00    0.00%

ACI   439.00    
-2.10    -0.48%

ACIFORMULA 165.00 
-0.50    -0.30%

ACMELAB 105.90 
1.20    1.15%

ACTIVEFINE 48.50 
-0.30    -0.61%

AFCAGRO 58.10 
0.00    0.00%

AFTABAUTO 51.90 
-0.50    -0.95%

AGNISYSL 17.80 
0.00    0.00%

AGRANINS 13.70 
0.40    3.01%

AIBL1STIMF 7.10 
0.00    0.00%

AL-HAJTEX 113.70 
-0.80    -0.70%

ALARABANK 13.50 
-0.20    -1.46%

ALLTEX 20.10 
0.10    0.50%

AMANFEED 79.80 
-1.00    -1.24%

AMBEEPHA 536.00 
-9.80    -1.80%

AMCL(PRAN) 229.20 
-4.70    -2.01%

ANLIMAYARN 32.00 
-0.10    -0.31%

ANWARGALV 79.20 
-2.10    -2.58%

APEXFOODS 154.70 
-1.40    -0.90%

APEXFOOT 340.50 
-1.00    -0.29%

APEXSPINN 107.30 
-3.50    -3.16%

APEXTANRY 152.70 
-2.40    -1.55%

APOLOISPAT 15.40 
0.00    0.00%

ARAMIT 430.10 
1.50    0.35%

ARAMITCEM 36.30 
-0.20    -0.55%

ARGONDENIM 23.00 
-0.10    -0.43%

ASIAINS 13.00 
0.50    4.00%

ASIAPACINS 14.70 
0.30    2.08%

ATCSLGF 10.70 
0.20    1.90%

ATLASBANG 133.00 
-1.20    -0.89%

AZIZPIPES 53.30 
0.10    0.19%

BANGAS 208.20 
-3.50    -1.65%

BANKASIA 16.50 
0.00    0.00%

BARKAPOWER 29.10 
-0.30    -1.02%

BAYLEASING 15.80 
0.30    1.94%

BBS   38.20    
-0.20    -0.52%

BDAUTOCA 47.50 
2.20    4.86%

BDCOM   24.00    
-0.10    -0.41%

BDFINANCE 11.50 
0.10    0.88%

BDLAMPS 204.00 
-1.10    -0.54%

BDTHAI 23.80 
-0.20    -0.83%

BDWELDING 10.30 
0.10    0.98%

BEACHHATCH 10.90 
0.10    0.93%

BEACONPHAR 16.90 
0.00    0.00%

BENGALWTL 45.20 
-0.10    -0.22%

BEXIMCO 22.50 
-0.10    -0.44%

BGIC   14.90    
0.40    2.76%

BIFC   8.00    
0.10    1.27%

BNICL   13.50    
0.90    7.14%

BRACBANK 58.90 
-1.20    -2.00%

BSC   426.30    
-1.00    -0.23%

BSCCL   110.10    
-1.60    -1.43%

BSRMLTD 166.50 
-2.50    -1.48%

BSRMSTEEL 99.60 
0.40    0.40%

BXPHARMA 81.10 
-0.30    -0.37%

BXSYNTH 6.00 
-0.10    -1.64%

CENTRALINS 15.50 
0.60    4.03%

CENTRALPHL 15.60 
0.00    0.00%

CITYBANK 22.90 
0.00    0.00%

CITYGENINS 12.80 
0.90    7.56%

CMCKAMAL 13.10 
0.00    0.00%

CNATEX 7.80 
0.10    1.30%

CONFIDCEM 87.10 
-0.80    -0.91%

CONTININS 15.00 
1.00    7.14%

CVOPRL 250.50 
2.20    0.89%

DACCADYE 9.30 
-0.10    -1.06%

DAFODILCOM 21.80 
0.10    0.46%

DBH   110.00    
0.70    0.64%

DBH1STMF 6.10 
-0.10    -1.61%

DELTALIFE 102.50 
0.30    0.29%

DELTASPINN 7.70 
0.00    0.00%

DESCO   54.90    
-0.20    -0.36%

DESHBANDHU 11.10 
0.10    0.91%

DHAKABANK 16.40 
0.00    0.00%

DHAKAINS 16.00 
0.90    5.96%

DOREENPWR 59.20 
-0.70    -1.17%

DSHGARME 245.40 
-1.70    -0.69%

DSSL   10.10    
0.10    1.00%

EASTERNINS 22.70 
0.50    2.25%

EASTLAND 18.50 
0.40    2.21%

EASTRNLUB 1205.00 
0.20    0.02%

EBL   29.20    
0.00    0.00%

EBL1STMF 5.00 
0.00    0.00%

ECABLES 187.60 
-3.00    -1.57%

EHL   35.20    
-0.10    -0.28%

EMERALDOIL 38.90 
0.50    1.30%

ENVOYTEX 35.90 
0.00    0.00%

ETL   15.50    
0.60    4.03%

EXIM1STMF 7.30 
0.60    8.96%

EXIMBANK 8.40 
0.00    0.00%

FAMILYTEX 8.20 
-0.10    -1.20%

FARCHEM 25.30 
0.00    0.00%

FAREASTFIN 7.60 
0.00    0.00%

FAREASTLIF 61.40 
0.20    0.33%

FASFIN 7.70 
0.00    0.00%

FEDERALINS 12.20 
0.90    7.96%

FEKDIL 25.90 
0.10    0.39%

FINEFOODS 9.50 
0.40    4.40%

FIRSTFIN 6.30 
-0.10    -1.56%

FIRSTSBANK 8.90 
0.00    0.00%

FUWANGCER 14.50 
-0.10    -0.68%

FUWANGFOOD 13.10 
-0.10    -0.76%

GBBPOWER 13.60 
-0.10    -0.73%

GEMINISEA 1311.00 
-6.00    -0.46%

GENNEXT 6.70 
0.10    1.52%

GHAIL   26.30    
0.00    0.00%

GHCL   36.50    
-0.40    -1.08%

GLOBALINS 12.00 
1.00    9.09%

GOLDENSON 21.90 
-0.10    -0.45%

GP   265.00    
-0.40    -0.15%

GPHISPAT 27.40 
0.00    0.00%

GQBALLPEN 77.10 
-0.50    -0.64%

GRAMEENS2 11.30 
0.00    0.00%

GREENDELMF 6.00 
0.00    0.00%

GREENDELT 47.00 
1.30    2.84%

GSPFINANCE 13.20 
0.00    0.00%

HAKKANIPUL 53.30 
-1.70    -3.09%

HEIDELBCEM 535.00 
-1.00    -0.19%

HFL   16.40    
0.10    0.61%

HRTEX   23.10    
-0.20    -0.86%

IBBLPBOND 968.00 
1.00    0.10%

IBNSINA 247.00 
-0.70    -0.28%

ICB   106.00    
0.00    0.00%

ICB1STNRB 22.00 
0.00    0.00%

ICB2NDNRB 8.10 
-0.20    -2.41%

ICBAMCL2ND 5.00 
0.00    0.00%

ICBEPMF1S1 6.20 
0.20    3.33%

ICBIBANK 3.90 
0.00    0.00%

IDLC   61.50    
0.20    0.33%

IFADAUTOS 84.40 
-0.30    -0.35%

IFIC   15.90    
0.00    0.00%

IFIC1STMF 4.80 
0.00    0.00%

IFILISLMF1 7.20 
0.10    1.41%

ILFSL   7.80    
0.00    0.00%

IMAMBUTTON 10.20 
0.00    0.00%

INTECH 12.20 
0.20    1.67%

IPDC   34.10    
0.10    0.29%

ISLAMIBANK 28.90 
0.00    0.00%

ISLAMICFIN 12.70 
-0.10    -0.78%

ISLAMIINS 15.70 
1.00    6.80%

ISNLTD 11.70 
-0.50    -4.10%

ITC   45.90    
0.30    0.66%

JAMUNABANK 12.20 
-0.20    -1.61%

JAMUNAOIL 185.30 
-0.50    -0.27%

JANATAINS 11.20 
0.70    6.67%

JMISMDL 168.50 
-1.90    -1.12%

KARNAPHULI 11.50 
0.90    8.49%

KAY&QUE 31.00 
1.90    6.53%

KBPPWBIL 25.00 
0.40    1.63%

KDSALTD 62.90 
0.00    0.00%

KEYACOSMET 11.60 
-0.10    -0.85%

KOHINOOR 436.00 
-9.50    -2.13%

KPCL   62.00    
0.00    0.00%

KPPL   9.00    
0.00    0.00%

LAFSURCEML 75.70 
0.20    0.26%

LANKABAFIN 28.00 
0.00    0.00%

LEGACYFOOT 33.80 
-0.40    -1.17%

LIBRAINFU 712.00 
-7.50    -1.04%

LINDEBD 1404.00 
12.70    0.91%

LRGLOBMF1 6.20 
0.00    0.00%

MAKSONSPIN 7.10 
0.00    0.00%

MALEKSPIN 16.20 
-0.10    -0.61%

MATINSPINN 42.10 
1.60    3.95%

MBL1STMF 6.00 
-0.10    -1.64%

MEGHNACEM 98.90 
-1.50    -1.49%

MEGHNALIFE 52.10 
-0.30    -0.57%

MERCANBANK 10.30 
0.00    0.00%

MERCINS 12.30 
1.10    9.82%

METROSPIN 7.80 
0.00    0.00%

MHSML   16.40    
0.10    0.61%

MICEMENT 77.70 
-0.40    -0.51%

MIRACLEIND 31.30 
0.00    0.00%

MITHUNKNIT 73.30 
-0.90    -1.21%

MJLBD   114.00    
-0.80    -0.70%

MODERNDYE 341.00 
22.00    6.90%

MONNOCERA 42.80 
-0.50    -1.15%

MONNOSTAF 520.00 
3.10    0.60%

MPETROLEUM 176.80 
0.00    0.00%

MTB   17.90    
-0.10    -0.56%

NATLIFEINS 161.00 
-2.30    -1.41%

NAVANACNG 45.90 
0.00    0.00%

NBL   9.00    
0.10    1.12%

NCCBANK 9.10 
0.00    0.00%

NCCBLMF1 6.10 
-0.10    -1.61%

NFML   20.90    
0.00    0.00%

NHFIL   32.30    
0.10    0.31%

NITOLINS 21.90 
0.70    3.30%

NLI1STMF 11.50 
-0.20    -1.71%

NORTHERN 321.20 
-6.40    -1.95%

NORTHRNINS 15.90 
0.80    5.30%

NPOLYMAR 95.00 
-0.50    -0.52%

NTC   544.00    
1.00    0.18%

NTLTUBES 141.60 
2.80    2.02%

OAL   22.40    
-0.20    -0.88%

OLYMPIC 309.40 
-3.20    -1.02%

ONEBANKLTD 13.10 
0.00    0.00%

ORIONINFU 70.00 
-0.40    -0.57%

ORIONPHARM 37.10 
-0.10    -0.27%

PADMALIFE 22.70 
-0.30    -1.30%

PADMAOIL 184.10 
-0.50    -0.27%

PARAMOUNT 11.50 
0.60    5.50%

PENINSULA 14.80 
0.00    0.00%

PEOPLESINS 15.50 
0.80    5.44%

PF1STMF 4.70 
0.00    0.00%

PHARMAID 281.20 
-5.00    -1.75%

PHENIXINS 20.20 
0.30    1.51%

PHOENIXFIN 18.30 
0.00    0.00%

PHPMF1 4.40 
0.00    0.00%

PIONEERINS 31.30 
1.40    4.68%

PLFSL   6.70    
-0.10    -1.47%

POPULAR1MF 4.40 
-0.10    -2.22%

POPULARLIF 65.50 
-2.80    -4.10%

POWERGRID 56.90 
-0.20    -0.35%

PREMIERBAN 7.00 
0.00    0.00%

PREMIERCEM 99.00 
0.30    0.30%

PREMIERLEA 8.20 
0.00    0.00%

PRIME1ICBA 5.20 
-0.10    -1.89%

PRIMEBANK 15.60 
-0.20    -1.27%

PRIMEFIN 7.10 
-0.10    -1.39%

PRIMEINSUR 14.20 
0.60    4.41%

PRIMELIFE 59.30 
-1.00    -1.66%

PRIMETEX 20.70 
-0.20    -0.96%

PROVATIINS 12.50 
0.70    5.93%

PTL   17.10    
0.20    1.18%

PUBALIBANK 19.80 
-0.50    -2.46%

PURABIGEN 12.00 
0.70    6.19%

QSMDRYCELL 92.90 
-1.00    -1.06%

RAHIMAFOOD 58.10 
0.10    0.17%

RAHIMTEXT 381.10 
3.20    0.85%

RAKCERAMIC 57.00 
0.00    0.00%

RANFOUNDRY 113.90 
-2.40    -2.06%

RDFOOD 12.00 
-0.10    -0.83%

RECKITTBEN 1569.70 
29.60    1.92%

REGENTTEX 11.10 
0.00    0.00%

RELIANCE1 8.40 
0.00    0.00%

RELIANCINS 42.50 
0.70    1.67%

RENWICKJA 725.20 
-9.90    -1.35%

REPUBLIC 14.50 
1.30    9.85%

RNSPIN 18.60 
0.10    0.54%

RSRMSTEEL 43.30 
-0.60    -1.37%

RUPALIBANK 25.60 
0.60    2.40%

RUPALIINS 14.60 
0.60    4.29%

RUPALILIFE 28.90 
0.40    1.40%

SAFKOSPINN 11.10 
-0.10    -0.89%

SAIFPOWER 52.10 
-0.40    -0.76%

SAIHAMCOT 13.10 
0.00    0.00%

SAIHAMTEX 13.30 
0.10    0.76%

SALAMCRST 28.30 
0.30    1.07%

SALVOCHEM 11.10 
0.00    0.00%

SAMATALETH 27.00 
-1.80    -6.25%

SAMORITA 83.10 
-1.10    -1.31%

SANDHANINS 28.70 
0.40    1.41%

SAPORTL 41.40 
0.00    0.00%

SEBL1STMF 10.70 
-0.10    -0.93%

SEMLLECMF 10.20 
-0.20    -1.92%

SHAHJABANK 12.00 
0.20    1.69%

SHASHADNIM 34.70 
0.10    0.29%

SHURWID 9.70 
0.00    0.00%

SIBL   15.00    
0.00    0.00%

SIMTEX 23.80 
0.10    0.42%

SINGERBD 174.80 
-0.20    -0.11%

SINOBANGLA 31.80 
0.20    0.63%

SONALIANSH 168.00 
0.70    0.42%

SONARBAINS 13.40 
0.70    5.51%

SONARGAON 8.50 
0.00    0.00%

SOUTHEASTB 15.90 
-0.10    -0.62%

SPCERAMICS 8.80 
0.00    0.00%

SPCL   154.70    
1.30    0.85%

SQUARETEXT 64.30 
0.60    0.94%

SQURPHARMA 265.00 
0.20    0.08%

STANCERAM 54.40 
-1.20    -2.16%

STANDARINS 12.70 
0.10    0.79%

STANDBANKL 9.40 
-0.10    -1.05%

STYLECRAFT 1353.00 
-21.90    -1.59%

SUNLIFEINS 17.50 
0.30    1.74%

TAKAFULINS 13.80 
0.40    2.99%

TALLUSPIN 14.20 
0.00    0.00%

TITASGAS 46.90 
-0.10    -0.21%

TOSRIFA 19.80 
-0.10    -0.50%

TRUSTB1MF 4.60 
0.00    0.00%

TRUSTBANK 22.80 
0.40    1.79%

TUNGHAI 10.30 
-0.20    -1.90%

UCB   16.90    
-0.10    -0.59%

UNIONCAP 10.70 
0.10    0.94%

UNIQUEHRL 43.00 
-0.30    -0.69%

UNITEDAIR 5.50 
0.00    0.00%

UNITEDFIN 19.00 
0.30    1.60%

UPGDCL 139.20 
-0.80    -0.57%

USMANIAGL 113.90 
1.20    1.06%

UTTARABANK 23.30 
-0.30    -1.27%

UTTARAFIN 54.30 
0.50    0.93%

VAMLBDMF1 9.10 
0.10    1.11%

WATACHEM 175.00 
-5.10    -2.83%

WMSHIPYARD 23.90 
-0.20    -0.83%

ZAHEENSPIN 16.50 
0.00    0.00%

ZAHINTEX 19.50 
-0.50    -2.50%

ZEALBANGLA 19.70 
-0.90    -4.37%

Increase the speed of the ticker Set the ticker's scrolling direction to right

Last update on Aug 29, 2016 at 11:27 AM

DSEX Index
4525.06722
-9.49001
-0.20928%
DSES Index
1101.21594
-2.04936
-0.18575%
DS30 Index
1736.51958
-4.44954
-0.25558%
Total Trade
Total Volume
Total Value in Taka (mn)
25884
22290624
907.3
Issues Advanced
Issues declined
Issues Unchanged
105
124
72

Indices

Index Graph Last 30 Days

Preceding Trade Date: Aug 28, 2016

DSEX Index
4534.55723
-19.71656
-0.43292%
DSES Index
1103.26530
-4.08927
-0.36928 %
DS30 Index
1740.96912
-7.20241
-0.412%
Total Trade
Total Volume
Total Value in Taka (mn)
118440
108846329
4655.157

Share Price by

TRADING CODE LTP % CHANGE CLOSEP YCP
REPUBLIC 14.5 9.848 0 13.2
MERCINS 12.3 9.821 0 11.2
GLOBALINS 12 9.091 0 11
EXIM1STMF 7.3 8.955 0 6.7
KARNAPHULI 11.5 8.491 0 10.6
FEDERALINS 12.2 7.965 0 11.3
More...
TRADING CODE LTP CHANGE CLOSEP YCP
RECKITTBEN 1,569.7 29.6 0 1,540.1
LINDEBD 1,404 12.7 0 1,391.3
STYLECRAFT 1,353 -21.9 0 1,374.9
GEMINISEA 1,311 -6 0 1,317
EASTRNLUB 1,205 0.20 0 1,204.8
RENWICKJA 725.2 -9.9 0 735.1
More...
TRADING CODE LTP CHANGE CLOSEP YCP
IBBLPBOND 968 1 0 967
More...
Search Company
Search TREC Holder
Today’s News
Trading Code: EXCH
News Title: DSENEWS: Greetings Message

Honorable Investors, Good morning! Please make your investment decision based on company fundamentals, technical analysis, price level and disclosed information. Avoid rumor-based speculations.


Trading Code: REGL
News Title: BSEC NEWS: Awareness Message for Investors

Investors are requested to consider the following facts at the time of making investment decision in the Capital Market: 1. Without acquiring proper knowledge, information and experience regarding different aspects and matters of Capital Market, one should not invest in the Capital Market. 2. The gain or loss, whichever comes from the investment, it belongs to you. So, well - thought of investment decision based on knowledge and fundamentals of the securities may be real assistance to you. (cont.)


Trading Code: REGL
News Title: BSEC NEWS: Awareness Message for Investors

(Continuation of BSEC News - Awareness Message for Investors ) 3. Do not pay any heed to rumors at the time of trading shares; it may cause loss to you. Even spreading rumor is legally prohibited. (Ref.: SEC letter no. SEC/SRMIC/2010/726 dated November 23, 2010).(end)


Trading Code: EXCH
News Title: DSENEWS: Awareness Message for Investors

(Repeat): While making investment decision in the Capital Market, INVESTORS should not rely on any information obtained from an unauthorized source such as facebook etc.


Trading Code: NHFIL
News Title: NHFIL: Address Change of the Head Office

The Company has informed that the Head Office of the Company has been shifted to Concord Baksh Tower (7th Floor), Plot: 11A, Road: 48, Block: CWN (A), Gulshan-2, Dhaka-1212. The Registered Office of the Company and address of Share Department shall remain same.


Trading Code: BDFINANCE
News Title: BDFINANCE: Confirmation of sale by Sponsors

Mr. Tareq Akbar Ali and Ms. Selina Tareq, both are Sponsors of the Company, have further reported that they have completed sale of their entire holding of 3,76,295 shares and 46,280 shares respectively at prevailing market price through Stock Exchange as announced earlier.


Trading Code: AMBEEPHA
News Title: AMBEEPHA: Response by the Company of DSE Letter

In response to a DSE letter dated August 28, 2016, the Company has sent the following message to the investors of the Capital Market: "We herewith inform you that in this price hike of shares, we do not have any undisclosed material decision/information that might have impact on unusual upward movement in price hike and trading of volume of shares of Ambee Pharmaceuticals Ltd."


Trading Code: MODERNDYE
News Title: MODERNDYE: Response by the Company of DSE Letter

In response to a DSE letter dated August 28, 2016, the Company has sent the following message to the investors of the Capital Market: " We have to inform you that the Company is in its normal course. There is no undisclosed material decision/information relating to the Company's operation/profitability (cont.)


Trading Code: MODERNDYE
News Title: MODERNDYE: Response by the Company of DSE Letter

(Continuation news of MODERNDYE): nor are the Members of the Board involved in the trading of the Share of the Company. So, we are not aware of the cause of the upward pattern of the price of the shares of the Company and its trading volume". (end)


End of Today's News

Market Highlights

TRADING CODE VALUE LTP CLOSEP YCP
NTLTUBES 80.4790 141.6 0 138.8
IDLC 49.1680 61.5 0 61.3
TRUSTBANK 38.6350 22.8 0 22.4
MJLBD 36.2030 114 0 114.8
AL-HAJTEX 26.8940 113.7 0 114.5
APEXFOODS 26.5580 154.7 0 156.1
More...
TRADING CODE VOLUME LTP CLOSEP YCP
TRUSTBANK 1,684,770 22.8 0 22.4
BNICL 994,537 13.5 0 12.6
FEDERALINS 852,216 12.2 0 11.3
SALAMCRST 827,054 28.3 0 28
IDLC 786,319 61.5 0 61.3
CITYGENINS 631,999 12.8 0 11.9
More...
TRADING CODE TRADE LTP CLOSEP YCP
NTLTUBES 2,061 141.6 0 138.8
ACMELAB 892 105.9 0 104.7
APEXFOODS 782 154.7 0 156.1
AL-HAJTEX 731 113.7 0 114.5
SALAMCRST 670 28.3 0 28
RAHIMTEXT 516 381.1 0 377.9
More...
Date Total Trade Total Volume Total Value in Taka (mn) Total Market Cap. in Taka (mn)
28-08-2016 118440 108846329 4655.157 3198873.447
24-08-2016 125482 106373142 4961.280 3211583.479
23-08-2016 128639 129287867 5894.034 3215131.048
22-08-2016 114688 117184454 4472.439 3226790.021
21-08-2016 122668 109585217 4706.978 3226011.972
18-08-2016 130849 128468928 5119.042 3230085.826
More...