Monday, July 24, 2017 Current Time: 4:51:31 PM (BST) Market Status: Closed
1JANATAMF 7.40 
-0.10    -1.33%

1STPRIMFMF 14.60 
0.30    2.10%

AAMRATECH 38.70 
0.60    1.57%

ABB1STMF 7.40 
-0.20    -2.63%

ABBANK 19.80 
0.40    2.06%

ACI   509.10    
-0.70    -0.14%

ACIFORMULA 205.60 
-2.40    -1.15%

ACMELAB 118.20 
0.20    0.17%

ACTIVEFINE 49.60 
0.10    0.20%

AFCAGRO 60.30 
0.50    0.84%

AFTABAUTO 72.50 
1.20    1.68%

AGNISYSL 27.60 
0.40    1.47%

AGRANINS 20.20 
0.40    2.02%

AIBL1STIMF 7.90 
0.00    0.00%

AL-HAJTEX 110.50 
1.00    0.91%

ALARABANK 18.80 
0.10    0.53%

ALLTEX 13.50 
0.00    0.00%

AMANFEED 79.90 
-0.50    -0.62%

AMBEEPHA 440.70 
-8.40    -1.87%

AMCL(PRAN) 215.00 
-0.90    -0.42%

ANLIMAYARN 34.00 
0.10    0.29%

ANWARGALV 82.70 
-0.50    -0.60%

APEXFOODS 151.00 
-2.70    -1.76%

APEXFOOT 345.00 
2.80    0.82%

APEXSPINN 122.10 
-3.30    -2.63%

APEXTANRY 153.60 
-1.50    -0.97%

APOLOISPAT 20.70 
0.20    0.98%

ARAMIT 378.20 
-4.10    -1.07%

ARAMITCEM 38.90 
1.80    4.85%

ARGONDENIM 35.90 
0.50    1.41%

ASIAINS 24.90 
0.20    0.81%

ASIAPACINS 22.80 
0.70    3.17%

ATCSLGF 11.90 
-0.10    -0.83%

ATLASBANG 140.20 
-1.00    -0.71%

AZIZPIPES 115.90 
2.00    1.76%

BANGAS 144.70 
7.10    5.16%

BANKASIA 17.80 
0.40    2.30%

BARKAPOWER 45.00 
0.30    0.67%

BATASHOE 1141.50 
1.60    0.14%

BATBC   3000.00    
0.00    0.00%

BAYLEASING 27.00 
-0.20    -0.74%

BBS   51.30    
0.50    0.98%

BDAUTOCA 106.50 
-0.40    -0.37%

BDCOM   40.50    
1.30    3.32%

BDFINANCE 18.90 
-0.60    -3.08%

BDLAMPS 176.60 
-0.30    -0.17%

BDTHAI 27.60 
0.40    1.47%

BDWELDING 19.20 
1.70    9.71%

BEACHHATCH 19.30 
0.70    3.76%

BEACONPHAR 23.50 
0.30    1.29%

BENGALWTL 50.10 
0.40    0.80%

BERGERPBL 2125.00 
13.50    0.64%

BEXIMCO 33.70 
0.30    0.90%

BGIC   19.70    
0.10    0.51%

BIFC   10.80    
0.20    1.89%

BNICL   18.30    
0.10    0.55%

BRACBANK 91.60 
1.10    1.22%

BSC   52.70    
0.30    0.57%

BSCCL   122.30    
0.60    0.49%

BSRMLTD 136.00 
-0.60    -0.44%

BSRMSTEEL 90.90 
0.00    0.00%

BXPHARMA 112.00 
-0.20    -0.18%

BXSYNTH 8.80 
0.10    1.15%

CAPMBDBLMF 9.80 
0.10    1.03%

CENTRALINS 22.60 
-0.70    -3.00%

CENTRALPHL 29.40 
0.40    1.38%

CITYBANK 37.50 
0.60    1.63%

CITYGENINS 17.80 
0.20    1.14%

CMCKAMAL 25.30 
0.20    0.80%

CNATEX 11.80 
0.40    3.51%

CONFIDCEM 156.00 
-2.10    -1.33%

CONTININS 21.00 
0.50    2.44%

CVOPRL 245.20 
5.40    2.25%

DACCADYE 10.10 
0.10    1.00%

DAFODILCOM 49.70 
0.10    0.20%

DBH   113.90    
0.10    0.09%

DBH1STMF 9.20 
-0.10    -1.08%

DELTALIFE 98.60 
-0.30    -0.30%

DELTASPINN 12.10 
0.20    1.68%

DESCO   50.20    
0.30    0.60%

DESHBANDHU 20.50 
0.50    2.50%

DHAKABANK 18.80 
0.20    1.08%

DHAKAINS 21.50 
0.10    0.47%

DOREENPWR 147.40 
2.30    1.59%

DSHGARME 345.50 
1.70    0.49%

DSSL   23.00    
0.60    2.68%

DULAMIACOT 10.30 
0.70    7.29%

DUTCHBANGL 105.20 
-0.30    -0.28%

EASTERNINS 29.70 
0.70    2.41%

EASTLAND 23.30 
-0.10    -0.43%

EASTRNLUB 1061.60 
-2.90    -0.27%

EBL   36.10    
0.10    0.28%

EBL1STMF 7.70 
0.10    1.32%

EBLNRBMF 7.20 
0.00    0.00%

ECABLES 151.60 
-1.00    -0.66%

EHL   49.30    
-0.50    -1.00%

EMERALDOIL 26.50 
0.60    2.32%

ENVOYTEX 38.70 
-0.20    -0.51%

ETL   22.30    
0.00    0.00%

EXIM1STMF 8.20 
0.00    0.00%

EXIMBANK 13.40 
0.20    1.52%

FAMILYTEX 9.40 
0.20    2.17%

FARCHEM 25.70 
0.20    0.78%

FAREASTFIN 12.40 
0.20    1.64%

FAREASTLIF 74.10 
-0.60    -0.80%

FASFIN 16.70 
0.00    0.00%

FBFIF   7.20    
0.00    0.00%

FEDERALINS 12.40 
0.20    1.64%

FEKDIL 25.70 
0.10    0.39%

FINEFOODS 39.90 
0.10    0.25%

FIRSTFIN 12.40 
0.20    1.64%

FIRSTSBANK 13.50 
-0.30    -2.17%

FORTUNE 55.30 
0.30    0.55%

FUWANGCER 19.90 
0.40    2.05%

FUWANGFOOD 23.40 
1.80    8.33%

GBBPOWER 23.00 
0.20    0.88%

GEMINISEA 593.70 
3.40    0.58%

GENNEXT 11.60 
0.50    4.50%

GHAIL   42.50    
0.50    1.19%

GHCL   39.80    
0.00    0.00%

GLAXOSMITH 1485.00 
7.50    0.51%

GLOBALINS 16.00 
-0.60    -3.61%

GOLDENSON 18.50 
-0.10    -0.54%

GP   368.00    
1.10    0.30%

GPHISPAT 44.50 
0.00    0.00%

GQBALLPEN 101.10 
-2.40    -2.32%

GRAMEENS2 15.80 
-0.10    -0.63%

GREENDELMF 9.00 
-0.10    -1.10%

GREENDELT 64.00 
1.90    3.06%

GSPFINANCE 28.70 
-0.10    -0.35%

HAKKANIPUL 62.50 
-1.60    -2.50%

HEIDELBCEM 462.30 
0.30    0.06%

HFL   26.20    
0.10    0.38%

HRTEX   36.10    
-0.20    -0.55%

HWAWELLTEX 37.30 
0.00    0.00%

IBBLPBOND 966.50 
0.50    0.05%

IBNSINA 248.00 
-1.90    -0.76%

ICB   191.30    
2.20    1.16%

ICB2NDNRB 11.80 
-0.10    -0.84%

ICB3RDNRB 8.10 
-0.10    -1.22%

ICBAMCL2ND 10.10 
-0.10    -0.98%

ICBEPMF1S1 9.00 
-0.10    -1.10%

ICBIBANK 5.50 
0.00    0.00%

ICBSONALI1 9.30 
-0.20    -2.11%

IDLC   73.00    
0.00    0.00%

IFADAUTOS 150.80 
0.70    0.47%

IFIC   18.20    
0.60    3.41%

IFIC1STMF 7.10 
0.00    0.00%

IFILISLMF1 9.00 
0.10    1.12%

ILFSL   15.80    
-0.10    -0.63%

IMAMBUTTON 20.20 
1.80    9.78%

INTECH 18.00 
0.20    1.12%

IPDC   48.90    
-0.50    -1.01%

ISLAMIBANK 34.50 
-0.20    -0.58%

ISLAMICFIN 23.80 
0.00    0.00%

ISLAMIINS 31.80 
-0.40    -1.24%

ISNLTD 17.50 
0.50    2.94%

ITC   48.00    
0.00    0.00%

JAMUNABANK 18.10 
0.00    0.00%

JAMUNAOIL 209.50 
3.20    1.55%

JANATAINS 13.00 
0.10    0.78%

JMISMDL 181.10 
-1.60    -0.88%

JUTESPINN 98.60 
6.60    7.17%

KARNAPHULI 17.10 
0.10    0.59%

KAY&QUE 69.00 
-0.90    -1.29%

KBPPWBIL 23.80 
0.50    2.15%

KDSALTD 80.40 
0.00    0.00%

KEYACOSMET 16.90 
0.50    3.05%

KOHINOOR 413.30 
-5.50    -1.31%

KPCL   62.00    
-0.20    -0.32%

KPPL   11.50    
0.00    0.00%

LAFSURCEML 64.00 
0.00    0.00%

LANKABAFIN 57.00 
0.60    1.06%

LEGACYFOOT 28.00 
0.80    2.94%

LIBRAINFU 533.10 
-9.00    -1.66%

LINDEBD 1298.90 
9.60    0.74%

LRGLOBMF1 7.70 
0.00    0.00%

MAKSONSPIN 11.10 
0.10    0.91%

MALEKSPIN 24.10 
0.20    0.84%

MARICO 1040.00 
3.40    0.33%

MATINSPINN 40.20 
0.00    0.00%

MBL1STMF 8.50 
0.00    0.00%

MEGCONMILK 14.90 
1.10    7.97%

MEGHNACEM 105.10 
0.10    0.10%

MEGHNALIFE 58.00 
0.80    1.40%

MEGHNAPET 10.50 
-0.20    -1.87%

MERCANBANK 23.20 
-0.20    -0.85%

MERCINS 20.80 
0.00    0.00%

METROSPIN 8.80 
-0.10    -1.12%

MHSML   28.90    
0.30    1.05%

MICEMENT 98.50 
1.20    1.23%

MIDASFIN 29.60 
-0.20    -0.67%

MIRACLEIND 44.60 
0.20    0.45%

MITHUNKNIT 43.80 
0.10    0.23%

MJLBD   121.80    
0.40    0.33%

MODERNDYE 236.00 
7.20    3.15%

MONNOCERA 43.10 
1.20    2.86%

MONNOSTAF 581.70 
10.20    1.78%

MPETROLEUM 199.90 
2.00    1.01%

MTB   24.30    
-0.40    -1.62%

NATLIFEINS 180.20 
0.70    0.39%

NAVANACNG 76.50 
1.00    1.32%

NBL   12.00    
0.10    0.84%

NCCBANK 14.40 
0.10    0.70%

NCCBLMF1 8.50 
0.10    1.19%

NFML   24.90    
-0.20    -0.80%

NHFIL   53.20    
0.30    0.57%

NITOLINS 25.00 
0.40    1.63%

NLI1STMF 15.40 
0.00    0.00%

NORTHERN 519.00 
13.30    2.63%

NORTHRNINS 25.40 
-0.10    -0.39%

NPOLYMAR 105.70 
0.60    0.57%

NTC   574.60    
3.80    0.67%

NTLTUBES 119.50 
2.60    2.22%

NURANI 24.00 
0.90    3.90%

OAL   25.80    
0.40    1.57%

OLYMPIC 285.90 
0.60    0.21%

ONEBANKLTD 23.00 
0.50    2.22%

ORIONINFU 59.60 
0.50    0.85%

ORIONPHARM 49.50 
0.60    1.23%

PADMALIFE 43.80 
-0.40    -0.90%

PADMAOIL 252.00 
3.10    1.25%

PARAMOUNT 17.90 
0.40    2.29%

PDL   25.10    
0.10    0.40%

PENINSULA 31.50 
1.90    6.42%

PEOPLESINS 21.00 
-0.90    -4.11%

PF1STMF 8.50 
0.00    0.00%

PHARMAID 278.10 
-3.90    -1.38%

PHENIXINS 27.00 
0.70    2.66%

PHOENIXFIN 29.20 
0.20    0.69%

PHPMF1 7.90 
-0.10    -1.25%

PIONEERINS 28.70 
0.10    0.35%

PLFSL   12.90    
0.00    0.00%

POPULAR1MF 7.10 
-0.10    -1.39%

POPULARLIF 66.30 
-0.50    -0.75%

POWERGRID 52.80 
-0.10    -0.19%

PRAGATIINS 30.80 
1.60    5.48%

PRAGATILIF 125.20 
-0.30    -0.24%

PREMIERBAN 12.00 
0.10    0.84%

PREMIERCEM 93.00 
0.50    0.54%

PREMIERLEA 18.40 
0.00    0.00%

PRIME1ICBA 8.80 
0.10    1.15%

PRIMEBANK 24.30 
0.80    3.40%

PRIMEFIN 13.50 
0.00    0.00%

PRIMEINSUR 20.20 
0.00    0.00%

PRIMELIFE 55.20 
-2.00    -3.50%

PRIMETEX 27.70 
-0.30    -1.07%

PROGRESLIF 61.10 
-0.90    -1.45%

PROVATIINS 18.10 
-0.10    -0.55%

PTL   36.30    
0.20    0.55%

PUBALIBANK 23.90 
-0.20    -0.83%

PURABIGEN 17.90 
0.20    1.13%

QSMDRYCELL 95.10 
0.30    0.32%

RAHIMAFOOD 161.90 
2.20    1.38%

RAHIMTEXT 335.00 
-5.50    -1.62%

RAKCERAMIC 58.20 
-0.40    -0.68%

RANFOUNDRY 120.50 
-0.50    -0.41%

RDFOOD 20.00 
0.60    3.09%

RECKITTBEN 1520.00 
0.30    0.02%

REGENTTEX 27.70 
0.50    1.84%

RELIANCE1 11.30 
0.00    0.00%

RELIANCINS 49.50 
1.30    2.70%

RENATA 1133.40 
-1.60    -0.14%

RENWICKJA 582.00 
-3.60    -0.61%

REPUBLIC 26.00 
0.60    2.36%

RNSPIN 22.50 
0.20    0.90%

RSRMSTEEL 81.70 
0.10    0.12%

RUPALIBANK 38.40 
1.00    2.67%

RUPALIINS 19.50 
0.60    3.17%

RUPALILIFE 40.10 
0.30    0.75%

SAFKOSPINN 16.50 
0.50    3.13%

SAIFPOWER 46.80 
1.10    2.41%

SAIHAMCOT 20.50 
0.40    1.99%

SAIHAMTEX 22.70 
0.90    4.13%

SALAMCRST 36.20 
0.60    1.69%

SALVOCHEM 23.50 
0.30    1.29%

SAMATALETH 36.30 
3.30    10.00%

SAMORITA 84.00 
-1.00    -1.18%

SANDHANINS 36.60 
0.00    0.00%

SAPORTL 41.20 
0.20    0.49%

SAVAREFR 72.00 
1.40    1.98%

SEBL1STMF 14.20 
0.00    0.00%

SEMLIBBLSF 9.90 
0.00    0.00%

SHAHJABANK 17.20 
0.10    0.58%

SHASHADNIM 70.40 
0.20    0.28%

SHEPHERD 39.70 
0.20    0.51%

SHURWID 12.90 
0.00    0.00%

SHYAMPSUG 22.00 
0.60    2.80%

SIBL   23.90    
0.20    0.84%

SIMTEX 34.00 
1.20    3.66%

SINGERBD 198.50 
1.30    0.66%

SINOBANGLA 56.90 
1.20    2.15%

SONALIANSH 233.70 
-0.20    -0.09%

SONARBAINS 17.00 
0.20    1.19%

SONARGAON 13.90 
1.20    9.45%

SOUTHEASTB 19.10 
0.10    0.53%

SPCERAMICS 15.60 
0.60    4.00%

SPCL   151.50    
4.30    2.92%

SQUARETEXT 67.30 
-0.40    -0.59%

SQURPHARMA 282.20 
-1.30    -0.46%

STANCERAM 65.20 
0.20    0.31%

STANDARINS 19.40 
0.00    0.00%

STANDBANKL 12.20 
0.10    0.83%

STYLECRAFT 1350.10 
-0.50    -0.04%

SUMITPOWER 40.70 
0.10    0.25%

SUNLIFEINS 24.50 
0.20    0.82%

TAKAFULINS 23.00 
0.70    3.14%

TALLUSPIN 11.10 
0.00    0.00%

TITASGAS 51.00 
0.40    0.79%

TOSRIFA 28.50 
0.70    2.52%

TRUSTB1MF 7.30 
0.00    0.00%

TRUSTBANK 28.30 
0.20    0.71%

TUNGHAI 17.10 
0.60    3.64%

UCB   21.80    
0.00    0.00%

UNIONCAP 24.70 
-0.10    -0.40%

UNIQUEHRL 59.30 
0.60    1.02%

UNITEDAIR 6.70 
-0.10    -1.47%

UNITEDFIN 21.20 
-0.20    -0.93%

UNITEDINS 27.30 
-0.50    -1.80%

UPGDCL 184.20 
1.80    0.99%

USMANIAGL 97.70 
-1.00    -1.01%

UTTARABANK 25.00 
0.20    0.81%

UTTARAFIN 59.50 
0.20    0.34%

VAMLBDMF1 9.90 
-0.10    -1.00%

VAMLRBBF 10.20 
0.20    2.00%

WATACHEM 167.30 
-3.00    -1.76%

WMSHIPYARD 36.80 
-0.20    -0.54%

YPL   26.80    
0.30    1.13%

ZAHEENSPIN 27.20 
0.50    1.87%

ZAHINTEX 20.10 
0.20    1.01%

ZEALBANGLA 43.00 
-0.20    -0.46%

Increase the speed of the ticker Set the ticker's scrolling direction to right

Last update on Jul 24, 2017 at 4:00 PM

DSEX Index
5798.11874
22.52096
0.38993%
DSES Index
1312.73626
1.39718
0.10655%
DS30 Index
2125.34038
4.17035
0.19661%
Total Trade
Total Volume
Total Value in Taka (mn)
94670
180625068
6313.9
Issues Advanced
Issues declined
Issues Unchanged
182
100
48

Indices

Index Graph Last 30 Days

Preceding Trade Date: Jul 23, 2017

DSEX Index
5775.59778
-6.87385
-0.11887%
DSES Index
1311.33908
-2.35612
-0.17935 %
DS30 Index
2121.17003
-0.62589
-0.0295%
Total Trade
Total Volume
Total Value in Taka (mn)
87211
144616593
4779.688

Share Price by

TRADING CODE LTP % CHANGE CLOSEP YCP
SAMATALETH 36.3 10.000 36.3 33
IMAMBUTTON 20.2 9.783 20.1 18.4
BDWELDING 19.2 9.714 19.2 17.5
SONARGAON 13.9 9.449 13.9 12.7
FUWANGFOOD 23.4 8.333 22.9 21.6
MEGCONMILK 14.9 7.971 15 13.8
More...
TRADING CODE LTP CHANGE CLOSEP YCP
BATBC 3,000 0 3,001.9 3,000
BERGERPBL 2,125 13.5 2,115.2 2,111.5
RECKITTBEN 1,520 0.30 1,520 1,519.7
GLAXOSMITH 1,485 7.5 1,484.8 1,477.5
STYLECRAFT 1,350.1 -0.5 1,350.7 1,350.6
LINDEBD 1,298.9 9.60 1,294.5 1,289.3
More...
TRADING CODE LTP CHANGE CLOSEP YCP
IBBLPBOND 966.5 0.5 966 966
More...
Search Company
Search TREC Holder
Today’s News
Trading Code: EXCH
News Title: DSENEWS: Greetings Message

Honorable Investors, Good morning! Please make your investment decision based on company fundamentals, technical analysis, price level and disclosed information. Avoid rumor-based speculations.


Trading Code: REGL
News Title: BSEC NEWS: Awareness Message for Investors

Investors are requested to consider the following facts at the time of making investment decision in the Capital Market: 1. Without acquiring proper knowledge, information and experience regarding different aspects and matters of Capital Market, one should not invest in the Capital Market. 2. The gain or loss, whichever comes from the investment, it belongs to you. So, well - thought of investment decision based on knowledge and fundamentals of the securities may be real assistance to you. (cont.)


Trading Code: REGL
News Title: BSEC NEWS: Awareness Message for Investors

(Continuation of BSEC News - Awareness Message for Investors ) 3. Do not pay any heed to rumors at the time of trading shares; it may cause loss to you. Even spreading rumor is legally prohibited. (Ref.: SEC letter no. SEC/SRMIC/2010/726 dated November 23, 2010).(end)


Trading Code: EXCH
News Title: DSENEWS: Awareness Message for Investors

(Repeat): While making investment decision in the Capital Market, INVESTORS should not rely on any information obtained from an unauthorized source such as facebook etc.


Trading Code: EXCH
News Title: DSENEWS: DSE Training News

Training Program on Technical Analysis: The program will be held on August 07-10, 2017 at 3:00 pm - 6:00 pm. For registration and information, interested participants are requested to contact DSE Training Academy, 9/G Building (5th floor), Motijheel C/A, Dhaka-1000. Queries in this regard may be directed to the Academy at 9564601, 9576210-18, Ext. nos. 157, 158, 256, 333 or email at training@dse.com.bd. N.B. Registration is considered on first come first served basis.


Trading Code: BDFINANCE
News Title: BDFINANCE: Q2 Financials

(Q2 Un-audited): Consolidated EPS was Tk. (0.08) for April-June, 2017 as against Tk. 0.26 for April-June, 2016; Consolidated EPS was Tk. 0.55 for January-June, 2017 as against Tk. 0.45 for January-June, 2016. Consolidated NOCFPS was Tk. 5.27 for January-June, 2017 as against Tk. (6.47) for January-June, 2016. Consolidated NAV per share was Tk. 15.04 as of June 30, 2017 and Tk. 15.94 as of December 31, 2016.


Trading Code: STANDBANKL
News Title: STANDBANKL: Q2 Financials

(Q2 Un-audited): Consolidated EPS was Tk. 0.26 for April-June, 2017 as against Tk. 0.17 for April-June, 2016; Consolidated EPS was Tk. 0.46 for January-June, 2017 as against Tk. 0.38 for January-June, 2016. Consolidated NOCFPS was Tk. 4.90 for January-June, 2017 as against Tk. 2.27 for January-June, 2016. Consolidated NAV per share was Tk. 15.83 as of June 30, 2017 and Tk. 14.89 as of June 30, 2016.


Trading Code: PRAGATIINS
News Title: PRAGATIINS: Q2 Financials

(Q2 Un-audited): EPS was Tk. 0.59 for April-June, 2017 as against Tk. 0.30 for April-June, 2016; EPS was Tk. 1.19 for January-June, 2017 as against Tk. 0.75 for January-June, 2016. NOCFPS was Tk. 1.17 for January-June, 2017 as against Tk. 1.52 for January-June, 2016. NAV per share was Tk. 63.22 as of June 30, 2017 and Tk. 55.09 as of December 31, 2016.


Trading Code: HAKKANIPUL
News Title: HAKKANIPUL: Query Response

In response to a DSE query dated July 23, 2017, the Company has informed that there is no undisclosed price sensitive information of the Company for recent unusual price hike.


Trading Code: BANKASIA
News Title: BANKASIA: Board Meeting schedule under LR 16(1)

As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on July 27, 2017 at 4:00 PM to consider, among others, un-audited financial statements of the Company for the Second Quarter (Q2) period ended on June 30, 2017.


Trading Code: BAYLEASING
News Title: BAYLEASING: Board Meeting schedule under LR 16(1)

As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on July 29, 2017 at 11:30 AM to consider, among others, un-audited financial statements of the Company for the Second Quarter (Q2) period ended on June 30, 2017.


Trading Code: MTB
News Title: MTB: Board Meeting schedule under LR 16(1)

As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on July 30, 2017 at 4:00 PM to consider, among others, un-audited financial statements of the Company for the Second Quarter (Q2) period ended on June 30, 2017.


Trading Code: UNIONCAP
News Title: UNIONCAP: Board Meeting schedule under LR 16(1)

As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on July 30, 2017 at 4:30 PM to consider, among others, un-audited financial statements of the Company for the Second Quarter (Q2) period ended on June 30, 2017.


Trading Code: PARAMOUNT
News Title: PARAMOUNT: Board Meeting schedule under LR 16(1)

As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on July 30, 2017 at 3:30 PM to consider, among others, un-audited financial statements of the Company for the Second Quarter (Q2) period ended on June 30, 2017.


Trading Code: PURABIGEN
News Title: PURABIGEN: Board Meeting schedule under LR 16(1)

As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on July 29, 2017 at 5:30 PM to consider, among others, un-audited financial statements of the Company for the Second Quarter (Q2) period ended on June 30, 2017.


Trading Code: GREENDELT
News Title: GREENDELT: Board Meeting schedule under LR 16(1)

As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on July 27, 2017 at 2:45 PM to consider, among others, un-audited financial statements of the Company for the Second Quarter (Q2) period ended on June 30, 2017.


Trading Code: BATASHOE
News Title: BATASHOE: Board Meeting schedule under LR 16(1)

As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on July 30, 2017 at 2:35 PM to consider, among others, un-audited financial statements of the Company for the Second Quarter (Q2) period ended on June 30, 2017.


Trading Code: MIDASFIN
News Title: MIDASFIN: Board Meeting schedule under LR 16(1)

As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on July 30, 2017 at 3:30 PM to consider, among others, un-audited financial statements of the Company for the Second Quarter (Q2) period ended on June 30, 2017.


Trading Code: PLFSL
News Title: PLFSL: Spot News

Trading of the shares of the Company will be allowed only in the Spot Market and Block transactions will also be settled as per Spot settlement cycle from 25.07.2017 to 06.08.2017. Trading of the shares of the Company will remain suspended on record date i.e., 07.08.2017.


Trading Code: BIFC
News Title: BIFC: Suspension for Record Date

Trading of the shares of the Company will remain suspended on record date i.e., 25.07.2017.


Trading Code: DELTALIFE
News Title: DELTALIFE: Board Meeting schedule under LR 16(1)

As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on July 27, 2017 at 5:30 PM to consider, among others, un-audited financial statements of the Company for the Second Quarter (Q2) period ended on June 30, 2017.


Trading Code: NCCBANK
News Title: NCCBANK: Board Meeting schedule under LR 16(1)

As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on July 30, 2017 at 3:00 PM to consider, among others, un-audited financial statements of the Company for the Second Quarter (Q2) period ended on June 30, 2017.


Trading Code: JUTESPINN
News Title: JUTESPINN: Company's message to its shareholders

The Company has informed the following: "The price of the shares is increasing abnormally day by day without any reason. We would earnestly request you to apprise of the matter to the respected shareholders in respect of our position i.e. all operations of our mill closed since 1st July, 2016 and we could not restart operation of our mill till now."


Trading Code: SAMATALETH
News Title: SAMATALETH: Q3 Financials (Repeat)

(Repeat): (Q3 Un-audited): EPS was Tk. (0.03) for January-March 2017 as against Tk. (0.01) for January-March 2016; EPS was Tk. (0.07) for July 2016-March 2017 as against Tk. (0.04) for July'15-March'16. NOCFPS was Tk. (0.04) for July 2016-March 2017 as against Tk. 0.85 for July 2015-March 2016. NAV per share was Tk. 14.69 as of March 31, 2017 and Tk. 14.79 as of March 31, 2016.


Trading Code: TRUSTBANK
News Title: TRUSTBANK: Board Meeting schedule under LR 16(1)

As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on July 30, 2017 at 2:45 PM to consider, among others, un-audited financial statements of the Company for the Second Quarter (Q2) period ended on June 30, 2017.


Trading Code: STANDARINS
News Title: STANDARINS: Board Meeting schedule under LR 16(1)

As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on July 30, 2017 at 3:00 PM to consider, among others, un-audited financial statements of the Company for the Second Quarter (Q2) period ended on June 30, 2017.


Trading Code: DHAKABANK
News Title: DHAKABANK : Reschedule of Board Meeting under LR 16(1)

The Company has further informed that due to unavoidable circumstances the meeting of the Board of Directors of the Company, as per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, will now be held on July 30, 2017 at 3:00 PM instead of July 25, 2017 to consider, among others, un-audited financial statements of the Company for the Second Quarter (Q2) period ended on June 30, 2017.


Trading Code: PRIMEINSUR
News Title: PRIMEINSUR: Board Meeting schedule under LR 16(1)

As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on July 29, 2017 at 3:00 PM to consider, among others, un-audited financial statements of the Company for the Second Quarter (Q2) period ended on June 30, 2017.


Trading Code: REPUBLIC
News Title: REPUBLIC: Board Meeting schedule under LR 16(1)

As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on July 30, 2017 at 3:00 PM to consider, among others, un-audited financial statements of the Company for the Second Quarter (Q2) period ended on June 30, 2017.


Trading Code: EXCH
News Title: DSENEWS: Daily Turnover

Today's (24.07.2017) Total Trades: 94,670; Volume: 180,625,068 and Turnover: Tk. 6,313.90 million.


Trading Code: FIRSTFIN
News Title: FIRSTFIN: Board Meeting schedule under LR 16(1)

As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on July 30, 2017 at 4:00 PM to consider, among others, un-audited financial statements of the Company for the Second Quarter (Q2) period ended on June 30, 2017.


Trading Code: NCCBLMF1
News Title: NCCBLMF1: Board Meeting schedule under LR 16(1)

As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Trustee of the Fund has informed that a meeting of the Trustee Committee will be held on July 27, 2017 at 2:50 PM to consider, among others, un-audited financial statements of the Fund for the Second Quarter (Q2) period ended on June 30, 2017.


Trading Code: MBL1STMF
News Title: MBL1STMF: Board Meeting schedule under LR 16(1)

As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Trustee of the Fund has informed that a meeting of the Trustee Committee will be held on July 27, 2017 at 2:40 PM to consider, among others, un-audited financial statements of the Fund for the First Quarter (Q1) period ended on June 30, 2017.


Trading Code: AIBL1STIMF
News Title: AIBL1STMF: Board Meeting schedule under LR 16(1)

As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Trustee of the Fund has informed that a meeting of the Trustee Committee will be held on July 27, 2017 at 2:35 PM to consider, among others, un-audited financial statements of the Fund for the First Quarter (Q1) period ended on June 30, 2017.


Trading Code: LRGLOBMF1
News Title: LRGLOBMF1: Board Meeting schedule under LR 16(1)

As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Trustee of the Fund has informed that a meeting of the Trustee Committee will be held on July 27, 2017 at 2:45 PM to consider, among others, un-audited financial statements of the Fund for the Third Quarter (Q3) period ended on June 30, 2017.


Trading Code: PREMIERLEA
News Title: PREMIERLEA: Board Meeting schedule under LR 16(1)

As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on July 30, 2017 at 2:35 PM to consider, among others, un-audited financial statements of the Company for the Second Quarter (Q2) period ended on June 30, 2017.


Trading Code: BGIC
News Title: BGIC: Credit Rating Result

ARGUS Credit Rating Services Limited (ACRSL) has announced the CPA rating of the Company as "A+" for long term and "ST-2" for short term in consideration of financials of the Company up to December 31, 2016 (audited), Q1FY17 (unaudited) and other relevant quantitative as well as qualitative information up to the date of rating declaration.


Trading Code: UTTARAFIN
News Title: UTTARAFIN: Board Meeting schedule under LR 16(1)

As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on July 30, 2017 at 3:30 PM to consider, among others, un-audited financial statements of the Company for the Second Quarter (Q2) period ended on June 30, 2017.


Trading Code: FEDERALINS
News Title: FEDERALINS: Sale confirmation of a Sponsor

Al-Haj Ahmed Shafi, one of the Sponsors of the Company, has further reported that he has completed his sale of 2,50,000 shares of the Company at prevailing market price through Stock Exchange as announced earlier.


Trading Code: BRACBANK
News Title: BRACBANK: Board Meeting schedule under LR 16(1)

As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on July 30, 2017 at 3:30 PM to consider, among others, un-audited financial statements of the Company for the Second Quarter (Q2) period ended on June 30, 2017.


End of Today's News

Market Highlights

TRADING CODE VALUE LTP CLOSEP YCP
IFADAUTOS 337.2050 150.8 150.1 150.1
LANKABAFIN 288.7530 57 57 56.4
SQURPHARMA 231.4370 282.2 282.7 283.5
SPCL 203.4830 151.5 151.4 147.2
FUWANGFOOD 160.5800 23.4 22.9 21.6
CITYBANK 149.0700 37.5 37.5 36.9
More...
TRADING CODE VOLUME LTP CLOSEP YCP
GENNEXT 9,404,062 11.6 11.4 11.1
FUWANGFOOD 7,137,313 23.4 22.9 21.6
MERCANBANK 6,355,641 23.2 23.1 23.4
IFIC 5,772,552 18.2 18.1 17.6
KEYACOSMET 5,448,182 16.9 16.8 16.4
LANKABAFIN 5,072,913 57 57 56.4
More...
TRADING CODE TRADE LTP CLOSEP YCP
FUWANGFOOD 2,665 23.4 22.9 21.6
LANKABAFIN 2,187 57 57 56.4
SPCL 1,935 151.5 151.4 147.2
SAIFPOWER 1,699 46.8 46.7 45.7
IFADAUTOS 1,666 150.8 150.1 150.1
SQURPHARMA 1,577 282.2 282.7 283.5
More...
Date Total Trade Total Volume Total Value in Taka (mn) Total Market Cap. in Taka (mn)
24-07-2017 94670 180625068 6313.90 3909473.842
23-07-2017 87211 144616593 4779.688 3898295.206
20-07-2017 103218 194174741 6366.332 3901126.331
19-07-2017 151708 293757484 10695.898 3904924.437
18-07-2017 139359 258678488 9622.296 3917757.523
17-07-2017 161473 319873655 11476.079 3920078.661
More...