Monday, February 19, 2018 Current Time: 1:51:40 PM (BST) Market Status: Open
1JANATAMF 6.20 
0.00    0.00%

1STPRIMFMF 13.90 
0.00    0.00%

AAMRANET 86.50 
-0.60    -0.69%

AAMRATECH 32.40 
-0.30    -0.92%

ABB1STMF 6.00 
0.00    0.00%

ABBANK 17.90 
-0.30    -1.65%

ACI   416.80    
-2.90    -0.69%

ACIFORMULA 184.00 
1.70    0.93%

ACMELAB 112.30 
0.90    0.81%

ACTIVEFINE 33.80 
-0.30    -0.88%

AFCAGRO 40.20 
-0.20    -0.50%

AFTABAUTO 60.40 
0.40    0.67%

AGNISYSL 23.20 
-0.30    -1.28%

AIBL1STIMF 8.40 
0.20    2.44%

AIL   103.00    
-0.30    -0.29%

AL-HAJTEX 88.10 
-1.20    -1.34%

ALARABANK 23.70 
-0.30    -1.25%

ALIF   13.80    
-0.20    -1.43%

ALLTEX 13.00 
0.10    0.78%

AMANFEED 60.50 
0.60    1.00%

AMBEEPHA 407.20 
9.00    2.26%

AMCL(PRAN) 221.60 
7.20    3.36%

ANLIMAYARN 31.50 
0.10    0.32%

ANWARGALV 85.00 
-2.10    -2.41%

APEXFOODS 181.00 
-3.60    -1.95%

APEXFOOT 334.90 
2.90    0.87%

APEXSPINN 135.50 
11.80    9.54%

APEXTANRY 148.00 
3.00    2.07%

APOLOISPAT 14.60 
-0.10    -0.68%

ARAMIT 347.20 
1.60    0.46%

ARAMITCEM 29.80 
0.00    0.00%

ARGONDENIM 29.50 
-0.20    -0.67%

ASIAINS 23.90 
1.50    6.70%

ASIAPACINS 24.80 
-0.40    -1.59%

ATCSLGF 10.70 
0.00    0.00%

ATLASBANG 135.00 
-2.40    -1.75%

AZIZPIPES 143.50 
1.20    0.84%

BANGAS 264.60 
-2.10    -0.79%

BANKASIA 22.00 
0.00    0.00%

BARKAPOWER 32.50 
-0.10    -0.31%

BATASHOE 1185.00 
-1.20    -0.10%

BATBC   3675.00    
52.00    1.44%

BAYLEASING 26.30 
0.00    0.00%

BBS   33.20    
-0.40    -1.19%

BBSCABLES 89.80 
-0.70    -0.77%

BDAUTOCA 129.90 
4.70    3.75%

BDCOM   28.70    
-0.10    -0.35%

BDFINANCE 22.40 
0.00    0.00%

BDLAMPS 191.20 
1.80    0.95%

BDTHAI 27.20 
-0.40    -1.45%

BDWELDING 23.40 
-0.50    -2.09%

BEACHHATCH 17.90 
-0.20    -1.10%

BEACONPHAR 20.20 
-0.20    -0.98%

BENGALWTL 35.10 
-0.30    -0.85%

BEXIMCO 25.50 
0.00    0.00%

BGIC   19.70    
-0.70    -3.43%

BIFC   10.30    
-0.10    -0.96%

BNICL   17.00    
0.00    0.00%

BRACBANK 92.80 
0.40    0.43%

BSC   44.90    
1.40    3.22%

BSCCL   98.30    
-0.80    -0.81%

BSRMLTD 93.50 
-0.20    -0.21%

BSRMSTEEL 71.60 
-0.10    -0.14%

BXPHARMA 107.30 
0.20    0.19%

BXSYNTH 13.90 
0.10    0.72%

CAPMBDBLMF 8.40 
0.20    2.44%

CENTRALINS 20.10 
-0.10    -0.50%

CENTRALPHL 16.90 
-0.10    -0.59%

CITYBANK 41.00 
0.00    0.00%

CITYGENINS 16.10 
0.10    0.63%

CNATEX 8.60 
0.10    1.18%

CONFIDCEM 164.00 
-0.30    -0.18%

CONTININS 20.50 
0.00    0.00%

CVOPRL 230.50 
15.60    7.26%

DACCADYE 10.40 
0.30    2.97%

DAFODILCOM 40.70 
0.20    0.49%

DBH   133.90    
1.80    1.36%

DBH1STMF 9.50 
0.00    0.00%

DELTALIFE 101.10 
-0.70    -0.69%

DELTASPINN 9.60 
-0.10    -1.03%

DESCO   42.20    
-0.40    -0.94%

DESHBANDHU 19.70 
0.20    1.03%

DHAKABANK 18.00 
0.00    0.00%

DHAKAINS 21.40 
-0.60    -2.73%

DOREENPWR 107.70 
-0.50    -0.46%

DSHGARME 226.80 
7.40    3.37%

DSSL   20.00    
-0.30    -1.48%

DULAMIACOT 51.50 
-1.40    -2.65%

DUTCHBANGL 146.30 
3.10    2.16%

EASTERNINS 28.50 
0.10    0.35%

EASTLAND 21.70 
0.50    2.36%

EASTRNLUB 1042.00 
-4.20    -0.40%

EBL   41.50    
0.30    0.73%

EBL1STMF 9.50 
0.00    0.00%

EBLNRBMF 6.20 
0.10    1.64%

ECABLES 240.80 
2.50    1.05%

EHL   47.90    
-0.10    -0.21%

EMERALDOIL 18.30 
-0.20    -1.08%

ENVOYTEX 32.30 
-0.40    -1.22%

ETL   16.20    
-0.30    -1.82%

EXIM1STMF 7.00 
0.00    0.00%

EXIMBANK 15.20 
0.00    0.00%

FAMILYTEX 7.30 
-0.10    -1.35%

FARCHEM 17.80 
-0.20    -1.11%

FAREASTFIN 10.30 
0.00    0.00%

FAREASTLIF 69.00 
0.20    0.29%

FASFIN 17.10 
-0.40    -2.29%

FBFIF   5.50    
0.00    0.00%

FEDERALINS 11.30 
0.00    0.00%

FEKDIL 17.80 
-0.20    -1.11%

FINEFOODS 42.60 
0.30    0.71%

FIRSTFIN 12.60 
0.90    7.69%

FIRSTSBANK 13.60 
-0.10    -0.73%

FORTUNE 33.20 
0.20    0.61%

FUWANGCER 17.80 
-0.60    -3.26%

FUWANGFOOD 21.10 
-0.40    -1.86%

GBBPOWER 16.20 
0.10    0.62%

GEMINISEA 403.50 
2.50    0.62%

GENNEXT 9.50 
-0.10    -1.04%

GHAIL   40.70    
0.40    0.99%

GHCL   40.10    
-0.40    -0.99%

GLAXOSMITH 1565.00 
5.80    0.37%

GLOBALINS 14.00 
-0.20    -1.41%

GOLDENSON 13.10 
0.00    0.00%

GPHISPAT 37.30 
-0.20    -0.53%

GQBALLPEN 80.90 
1.90    2.41%

GRAMEENS2 16.00 
0.20    1.27%

GREENDELMF 9.30 
-0.10    -1.06%

GREENDELT 57.80 
-0.40    -0.69%

GSPFINANCE 29.30 
-0.10    -0.34%

HAKKANIPUL 58.70 
1.00    1.73%

HEIDELBCEM 398.30 
-2.50    -0.62%

HFL   26.50    
-0.20    -0.75%

HRTEX   31.70    
-0.50    -1.55%

HWAWELLTEX 37.40 
0.00    0.00%

IBBLPBOND 980.50 
-15.00    -1.51%

IBNSINA 241.80 
1.20    0.50%

ICB   145.10    
-0.20    -0.14%

ICB2NDNRB 10.30 
0.00    0.00%

ICB3RDNRB 6.20 
-0.20    -3.13%

ICBAGRANI1 7.70 
0.10    1.32%

ICBAMCL2ND 8.10 
0.10    1.25%

ICBEPMF1S1 7.00 
0.00    0.00%

ICBIBANK 6.10 
0.10    1.67%

ICBSONALI1 8.30 
0.00    0.00%

IDLC   72.80    
0.90    1.25%

IFADAUTOS 122.80 
0.00    0.00%

IFIC   16.50    
0.00    0.00%

IFIC1STMF 5.90 
0.00    0.00%

IFILISLMF1 7.40 
-0.10    -1.33%

ILFSL   19.60    
-0.40    -2.00%

IMAMBUTTON 41.30 
0.50    1.23%

INTECH 21.00 
-0.50    -2.33%

IPDC   48.80    
-0.10    -0.20%

ISLAMIBANK 32.60 
-0.20    -0.61%

ISLAMICFIN 19.00 
0.10    0.53%

ISLAMIINS 29.20 
0.00    0.00%

ISNLTD 27.30 
0.30    1.11%

ITC   32.30    
0.20    0.62%

JAMUNABANK 20.50 
0.00    0.00%

JAMUNAOIL 188.30 
0.90    0.48%

JANATAINS 18.80 
0.10    0.53%

JMISMDL 184.10 
8.20    4.66%

JUTESPINN 173.50 
-4.90    -2.75%

KARNAPHULI 16.10 
0.00    0.00%

KAY&QUE 144.00 
1.30    0.91%

KBPPWBIL 16.80 
-0.20    -1.18%

KDSALTD 59.90 
-0.20    -0.33%

KEYACOSMET 10.60 
0.00    0.00%

KOHINOOR 375.60 
-2.00    -0.53%

KPCL   55.90    
0.30    0.54%

KPPL   13.30    
-0.30    -2.21%

LAFSURCEML 56.80 
-0.40    -0.70%

LANKABAFIN 36.90 
-0.20    -0.54%

LEGACYFOOT 64.50 
0.90    1.42%

LIBRAINFU 512.00 
0.70    0.14%

LINDEBD 1265.00 
-1.20    -0.09%

LRGLOBMF1 8.00 
0.00    0.00%

MAKSONSPIN 10.80 
-0.40    -3.57%

MALEKSPIN 19.60 
0.20    1.03%

MARICO 1150.00 
4.20    0.37%

MATINSPINN 39.50 
0.30    0.77%

MEGCONMILK 35.00 
-1.10    -3.05%

MEGHNACEM 97.10 
-0.20    -0.21%

MEGHNALIFE 59.90 
0.10    0.17%

MEGHNAPET 30.20 
0.10    0.33%

MERCANBANK 23.40 
0.00    0.00%

MERCINS 22.60 
-0.10    -0.44%

METROSPIN 13.90 
-0.20    -1.42%

MHSML   17.50    
0.00    0.00%

MICEMENT 77.30 
0.50    0.65%

MIDASFIN 40.10 
-0.40    -0.99%

MIRACLEIND 44.60 
2.20    5.19%

MITHUNKNIT 30.70 
0.40    1.32%

MJLBD   108.20    
-0.40    -0.37%

MODERNDYE 234.00 
-3.20    -1.35%

MONNOCERA 139.10 
2.40    1.76%

MONNOSTAF 908.20 
0.80    0.09%

MPETROLEUM 185.60 
0.40    0.22%

MTB   32.10    
0.60    1.90%

NAHEEACP 51.90 
-1.00    -1.89%

NATLIFEINS 150.00 
1.00    0.67%

NAVANACNG 63.00 
1.00    1.61%

NBL   12.70    
0.00    0.00%

NCCBANK 16.60 
0.00    0.00%

NCCBLMF1 9.10 
0.00    0.00%

NFML   16.60    
-0.10    -0.60%

NHFIL   41.50    
-0.20    -0.48%

NITOLINS 32.00 
0.00    0.00%

NLI1STMF 14.60 
-0.10    -0.68%

NORTHERN 471.00 
8.10    1.75%

NORTHRNINS 22.90 
0.60    2.69%

NPOLYMAR 81.70 
0.00    0.00%

NTC   659.10    
2.40    0.37%

NTLTUBES 133.50 
-1.10    -0.82%

NURANI 17.70 
0.00    0.00%

OAL   17.80    
0.00    0.00%

OIMEX   44.00    
-0.40    -0.90%

OLYMPIC 264.50 
-0.60    -0.23%

ONEBANKLTD 21.80 
0.00    0.00%

ORIONINFU 55.20 
0.60    1.10%

ORIONPHARM 48.00 
-0.50    -1.03%

PADMALIFE 42.20 
1.00    2.43%

PADMAOIL 233.80 
0.80    0.34%

PARAMOUNT 17.30 
0.00    0.00%

PDL   16.80    
-0.10    -0.59%

PENINSULA 21.40 
-0.40    -1.83%

PEOPLESINS 20.80 
0.20    0.97%

PF1STMF 6.90 
0.00    0.00%

PHARMAID 506.50 
-5.40    -1.05%

PHENIXINS 27.00 
-0.90    -3.23%

PHOENIXFIN 35.80 
0.20    0.56%

PHPMF1 6.20 
0.00    0.00%

PIONEERINS 27.90 
-0.10    -0.36%

PLFSL   12.70    
-0.10    -0.78%

POPULAR1MF 5.80 
-0.10    -1.69%

POPULARLIF 80.00 
0.00    0.00%

POWERGRID 50.30 
-0.50    -0.98%

PRAGATIINS 28.20 
0.30    1.08%

PRAGATILIF 105.30 
-0.80    -0.75%

PREMIERBAN 13.50 
-0.10    -0.74%

PREMIERCEM 77.00 
0.10    0.13%

PREMIERLEA 15.60 
0.10    0.65%

PRIME1ICBA 7.10 
0.00    0.00%

PRIMEBANK 21.50 
0.20    0.94%

PRIMEFIN 11.00 
-0.10    -0.90%

PRIMEINSUR 19.60 
0.00    0.00%

PRIMELIFE 49.30 
-0.80    -1.60%

PRIMETEX 24.90 
0.00    0.00%

PROGRESLIF 66.60 
1.30    1.99%

PROVATIINS 18.00 
0.10    0.56%

PTL   45.70    
-0.70    -1.51%

PUBALIBANK 28.10 
-0.10    -0.35%

PURABIGEN 15.80 
-0.10    -0.63%

QSMDRYCELL 69.40 
-0.20    -0.29%

RAHIMAFOOD 145.60 
-1.80    -1.22%

RAHIMTEXT 249.00 
1.90    0.77%

RANFOUNDRY 137.10 
4.20    3.16%

RDFOOD 16.70 
-0.10    -0.60%

RECKITTBEN 1740.00 
-13.10    -0.75%

REGENTTEX 18.40 
-0.20    -1.08%

RELIANCE1 10.50 
-0.20    -1.87%

RELIANCINS 55.90 
1.30    2.38%

RENATA 1255.00 
-4.80    -0.38%

RENWICKJA 595.00 
26.90    4.74%

REPUBLIC 28.50 
-2.20    -7.17%

RNSPIN 14.80 
0.00    0.00%

RSRMSTEEL 55.30 
-1.30    -2.30%

RUPALIBANK 55.70 
-0.20    -0.36%

RUPALIINS 19.00 
-0.40    -2.06%

RUPALILIFE 47.70 
0.40    0.85%

SAFKOSPINN 17.70 
-0.10    -0.56%

SAIFPOWER 27.70 
-0.40    -1.42%

SAIHAMCOT 15.60 
0.00    0.00%

SAIHAMTEX 19.70 
-0.20    -1.01%

SALAMCRST 31.00 
-0.10    -0.32%

SALVOCHEM 22.60 
-0.10    -0.44%

SAMATALETH 70.40 
0.30    0.43%

SAMORITA 79.00 
0.90    1.15%

SANDHANINS 29.50 
0.50    1.72%

SAPORTL 31.00 
-0.20    -0.64%

SAVAREFR 177.10 
-7.00    -3.80%

SEMLIBBLSF 6.80 
-0.20    -2.86%

SEMLLECMF 7.20 
0.00    0.00%

SHAHJABANK 30.90 
0.20    0.65%

SHASHADNIM 53.90 
-0.10    -0.19%

SHEPHERD 26.20 
-0.20    -0.76%

SHURWID 16.90 
-0.10    -0.59%

SHYAMPSUG 63.00 
-0.50    -0.79%

SIBL   22.20    
-0.20    -0.89%

SIMTEX 28.80 
-0.30    -1.03%

SINGERBD 186.00 
0.60    0.32%

SINOBANGLA 56.80 
0.90    1.61%

SONALIANSH 218.80 
12.30    5.96%

SONARBAINS 16.50 
-0.10    -0.60%

SONARGAON 27.20 
0.70    2.64%

SOUTHEASTB 19.90 
-0.10    -0.50%

SPCERAMICS 19.90 
0.00    0.00%

SPCL   101.40    
-0.40    -0.39%

SQUARETEXT 56.80 
0.90    1.61%

SQURPHARMA 321.80 
-1.80    -0.56%

STANCERAM 110.20 
0.40    0.36%

STANDARINS 29.50 
0.00    0.00%

STANDBANKL 13.60 
0.00    0.00%

STYLECRAFT 1387.00 
8.80    0.64%

SUMITPOWER 35.10 
-0.10    -0.28%

SUNLIFEINS 24.90 
0.00    0.00%

TAKAFULINS 26.00 
-0.70    -2.62%

TALLUSPIN 11.40 
0.20    1.79%

TITASGAS 42.20 
-0.30    -0.71%

TOSRIFA 22.00 
-0.10    -0.45%

TRUSTB1MF 6.30 
0.00    0.00%

TRUSTBANK 41.10 
0.30    0.74%

TUNGHAI 10.10 
-0.10    -0.98%

UCB   21.00    
0.00    0.00%

UNIONCAP 18.50 
-0.20    -1.07%

UNIQUEHRL 61.20 
-0.80    -1.29%

UNITEDAIR 5.30 
0.10    1.92%

UNITEDFIN 21.40 
-0.10    -0.47%

UNITEDINS 28.70 
0.60    2.14%

UPGDCL 151.70 
-0.40    -0.26%

USMANIAGL 128.60 
-2.60    -1.98%

UTTARABANK 31.40 
0.20    0.64%

UTTARAFIN 68.00 
0.10    0.15%

VAMLBDMF1 9.70 
0.30    3.19%

VAMLRBBF 10.20 
0.00    0.00%

WATACHEM 281.10 
-0.20    -0.07%

WMSHIPYARD 27.10 
-0.50    -1.81%

YPL   20.30    
-0.30    -1.46%

ZAHEENSPIN 20.00 
0.30    1.52%

ZAHINTEX 15.40 
0.00    0.00%

ZEALBANGLA 69.90 
0.20    0.29%

Increase the speed of the ticker Set the ticker's scrolling direction to right

Last update on Feb 19, 2018 at 1:51 PM

DSEX Index
5945.98685
-4.77309
-0.08021%
DSES Index
1390.27276
-4.37497
-0.3137%
DS30 Index
2191.63310
-1.91124
-0.08713%
Total Trade
Total Volume
Total Value in Taka (mn)
76843
75481581
2807.546
Issues Advanced
Issues declined
Issues Unchanged
117
153
61

Indices

Index Graph Last 30 Days

Preceding Trade Date: Feb 18, 2018

DSEX Index
5950.75994
-99.43996
-1.64358%
DSES Index
1394.64773
-10.79487
-0.76808 %
DS30 Index
2193.54434
-37.38227
-1.67564%
Total Trade
Total Volume
Total Value in Taka (mn)
116047
132884009
4402.373

Share Price by

TRADING CODE LTP % CHANGE CLOSEP YCP
APEXSPINN 135.5 9.539 0 123.7
FIRSTFIN 12.6 7.692 0 11.7
CVOPRL 230.5 7.259 0 214.9
ASIAINS 23.9 6.696 0 22.4
SONALIANSH 218.8 5.956 0 206.5
MIRACLEIND 44.6 5.189 0 42.4
More...
TRADING CODE LTP CHANGE CLOSEP YCP
BATBC 3,675 52 0 3,623
RECKITTBEN 1,740 -13.1 0 1,753.1
GLAXOSMITH 1,565 5.8 0 1,559.2
STYLECRAFT 1,387 8.8 0 1,378.2
LINDEBD 1,265 -1.2 0 1,266.2
RENATA 1,255 -4.8 0 1,259.8
More...
TRADING CODE LTP CHANGE CLOSEP YCP
IBBLPBOND 980.5 -15 0 995.5
More...
Search Company
Search TREC Holder
Today’s News
Trading Code: EXCH
News Title: DSENEWS: Greetings Message

Honorable Investors, Good morning! Please make your investment decision based on company fundamentals, technical analysis, price level and disclosed information. Avoid rumor-based speculations.


Trading Code: REGL
News Title: BSEC NEWS: Awareness Message for Investors

Investors are requested to consider the following facts at the time of making investment decision in the Capital Market: 1. Without acquiring proper knowledge, information and experience regarding different aspects and matters of Capital Market, one should not invest in the Capital Market. 2. The gain or loss, whichever comes from the investment, it belongs to you. So, well - thought of investment decision based on knowledge and fundamentals of the securities may be real assistance to you. (cont.)


Trading Code: REGL
News Title: BSEC NEWS: Awareness Message for Investors

(Continuation of BSEC News - Awareness Message for Investors) 3. Do not pay any heed to rumors at the time of trading shares; it may cause loss to you. Even spreading rumor is legally prohibited. (Ref.: SEC letter no. SEC/SRMIC/2010/726 dated November 23, 2010). (end)


Trading Code: EXCH
News Title: DSENEWS: Awareness Message for Investors

(Repeat): While making investment decision in the Capital Market, INVESTORS should not rely on any information obtained from an unauthorized source such as facebook etc.


Trading Code: EXCH
News Title: DSENEWS: DSE Training News

Training Program on "Anti Money Laundering & Combating Financing of Terrorism (AML & CFT) for the Capital Market Intermediaries". The program will be held on March 05-07, 2018 at 3:00 pm - 6:00 pm. For registration contact to DSE Training Academy, with a fee of Tk. 3,000.00 (three thousand) only. For queries place contact at 9564601, 9576210-18, Ext. nos. 157, 158, 01730357148 or email at training@dse.com.bd. N.B. Registration is considered on first come first served basis.


Trading Code: EXCH
News Title: DSENEWS: DSE Training News

Training Program on "Fundamental Analysis". The program will be held on March 11-15, 2018 at 3:00 pm - 6:00 pm. For registration and information, contact to DSE Training Academy, 9/G Building (5th floor), Motijheel C/A, Dhaka-1000 with a fee of Tk. 4,000.00 (four thousand) only. Queries in this regard may be directed to the Academy at 9564601, 9576210-18, Ext. nos. 157, 158, 01730357148 or email at training@dse.com.bd. N.B. Registration is considered on first come first served basis.


Trading Code: EXCH
News Title: DSENEWS: Commencement of electronic subscription of Advent Pharma Limited

Commencement of electronic subscription of Advent Pharma Limited through electronic subscription system under fixed price method: The subscription for shares of Advent Pharma Limited by the eligible investors through electronic subscription system under fixed price method of the stock exchanges has started from 10:00 a.m. of February 11, 2018 and will be continued till 5:30 p.m. of February 19, 2018 (round the clock). The required 100% of subscribed amount has to be paid through (cont.)


Trading Code: EXCH
News Title: DSENEWS: Commencement of electronic subscription of Advent Pharma Limited

(Continuation of DSENEWS): AB Bank Limited, (Account Name: Dhaka Stock Exchange Limited, Account No. 4020760380430) in between 10:00 a.m. of February 11, 2018 to 2:00 p.m. of February 19, 2018 (during banking hour). Please visit the following website for subscription related updates http://www.essbangladesh.com. (end)


Trading Code: RELIANCINS
News Title: RELIANCINS: Dividend Declaration

The Board of Directors has recommended 15% cash dividend and 10% stock dividend for the year ended on December 31, 2017. Date of AGM: 31.03.2018, Time: 11:00 AM, Venue: La-Vita Hall, Lake Shore Hotel, House No. 46, Road No. 41, Gulshan-2, Dhaka. Record date: 12.03.2018. The Company has also reported EPS of Tk. 5.28, NAV per share of Tk. 64.63 and NOCFPS of Tk. 1.20 for the year ended on December 31, 2017 as against Tk. 4.53, Tk. 55.81 and Tk. 0.56 respectively for the same period of the previous year.


Trading Code: RELIANCINS
News Title: RELIANCINS: Price Limit Open

There will be no price limit on the trading of the shares of the Company today (19.02.2018) following its corporate declaration.


Trading Code: RELIANCINS
News Title: RELIANCINS: Furnishing 12 digits e-TIN Number

The Company has requested the shareholders bearing BO Account to update address, Mobile No. & respective BO Account with 12 digits e-TIN number through Depository Participant (DP) and bearing folio holders are requested to submit their e-TIN certificate to the Share Department of the Company latest by March 12, 2018; failing of which Income Tax will be deducted at source @ 15% instead of 10% from cash dividend as per amended Income Tax Ordinance 1984 of section 54.


Trading Code: CONFIDCEM
News Title: CONFIDCEM: Credit Rating Result

Credit Rating Information and Services Limited (CRISL) has rated the Company as "A+" in the long term and "ST-3" in the short term along with a stable outlook in consideration of its audited financials up to June 30, 2017, unaudited financials up to December 31, 2017 and other relevant quantitative as well as qualitative information up to the date of rating declaration.


Trading Code: APEXFOODS
News Title: APEXFOODS: Query Response

In response to a DSE query dated February 18, 2018, the Company has informed that there is no undisclosed price sensitive information of the Company for recent unusual price hike of shares.


Trading Code: METROSPIN
News Title: METROSPIN: Query Response

In response to a DSE query dated February 18, 2018, the Company has informed that there is no undisclosed price sensitive information of the Company for recent unusual price hike of shares.


Trading Code: GSPFINANCE
News Title: GSPFINANCE: Spot News

Trading of the shares of the Company will be allowed only in the Spot Market and Block transactions will also be settled as per Spot settlement cycle with cum benefit from 20.02.2018 to 22.02.2018. Trading of the shares of the Company will remain suspended on record date i.e., 25.02.2018.


Trading Code: GP
News Title: GP: Resumption after record date

Trading of the shares of the Company will resume on 20.02.2018 after record date.


Trading Code: RAKCERAMIC
News Title: RAKCERAMIC: Resumption after record date

Trading of the shares of the Company will resume on 20.02.2018 after record date.


Trading Code: PRIMEFIN
News Title: PRIMEFIN: Postponement of Board Meeting schedule under LR 19(1)

The Company has further informed that, due to unavoidable circumstances, the Board meeting under LR 19(1) scheduled to be held on February 19, 2018 at 3:30 PM to consider, among others, audited financial statements of the Company for the year ended on December 31, 2017, has been postponed. New date and time of the meeting will be notified later on.


Trading Code: KEYACOSMET
News Title: KEYACOSMET: Sale Declaration of a Director

Ms. Tansin Keya, one of the Directors of the Company, has expressed her intention to sell 29,00,000 shares out of her total holding of 2,32,94,806 shares of the Company at prevailing market price (in the Public Market) through Stock Exchange (DSE) within next 30 working days.


End of Today's News

Market Highlights

TRADING CODE VALUE LTP CLOSEP YCP
CVOPRL 177.2990 230.5 0 214.9
UNIQUEHRL 86.9460 61.2 0 62
BRACBANK 78.0320 92.8 0 92.4
ZAHEENSPIN 69.3640 20 0 19.7
MONNOCERA 68.9010 139.1 0 136.7
FINEFOODS 60.9180 42.6 0 42.3
More...
TRADING CODE VOLUME LTP CLOSEP YCP
KEYACOSMET 4,665,121 10.6 0 10.6
MAKSONSPIN 3,528,145 10.8 0 11.2
ZAHEENSPIN 3,473,431 20 0 19.7
GENNEXT 2,494,079 9.5 0 9.6
FUWANGFOOD 2,459,647 21.1 0 21.5
METROSPIN 1,867,993 13.9 0 14.1
More...
TRADING CODE TRADE LTP CLOSEP YCP
CVOPRL 4,701 230.5 0 214.9
FINEFOODS 1,959 42.6 0 42.3
MIRACLEIND 1,743 44.6 0 42.4
MONNOCERA 1,677 139.1 0 136.7
LEGACYFOOT 1,402 64.5 0 63.6
APEXSPINN 1,350 135.5 0 123.7
More...
Date Total Trade Total Volume Total Value in Taka (mn) Total Market Cap. in Taka (mn)
18-02-2018 116047 132884009 4402.373 4137496.685
15-02-2018 123642 147312933 5121.743 4177843.393
14-02-2018 135306 184389655 6211.983 4203955.152
13-02-2018 117619 138897024 5036.678 4205680.70
12-02-2018 113280 122280783 4866.362 4203088.661
11-02-2018 113364 130239779 4554.518 4212955.512
More...