Monday, September 26, 2016 Current Time: 6:15:55 PM (BST) Market Status: Closed
1JANATAMF 4.90 
0.00    0.00%

1STPRIMFMF 9.10 
0.10    1.11%

8THICB 61.00 
1.50    2.52%

AAMRATECH 23.40 
0.00    0.00%

ABB1STMF 5.40 
0.10    1.89%

ABBANK 17.20 
0.00    0.00%

ACI   437.00    
1.60    0.37%

ACIFORMULA 164.00 
0.50    0.31%

ACMELAB 105.90 
0.60    0.57%

ACTIVEFINE 50.90 
0.50    0.99%

AFCAGRO 58.70 
-0.40    -0.68%

AFTABAUTO 51.10 
0.60    1.19%

AGNISYSL 18.80 
0.10    0.53%

AGRANINS 14.20 
0.20    1.43%

AIBL1STIMF 8.70 
0.20    2.35%

AL-HAJTEX 106.40 
2.30    2.21%

ALARABANK 14.60 
0.00    0.00%

ALLTEX 21.00 
0.20    0.96%

AMANFEED 79.20 
1.60    2.06%

AMBEEPHA 491.00 
-19.60    -3.84%

AMCL(PRAN) 211.00 
-1.10    -0.52%

ANLIMAYARN 31.40 
0.70    2.28%

ANWARGALV 73.80 
0.80    1.10%

APEXFOODS 161.50 
-6.60    -3.93%

APEXFOOT 333.00 
-1.50    -0.45%

APEXSPINN 120.40 
10.90    9.95%

APEXTANRY 149.90 
-0.30    -0.20%

APOLOISPAT 16.30 
0.00    0.00%

ARAMIT 410.40 
-1.90    -0.46%

ARAMITCEM 35.00 
0.80    2.34%

ARGONDENIM 25.00 
-0.10    -0.40%

ASIAINS 14.30 
-0.20    -1.38%

ASIAPACINS 14.70 
0.10    0.68%

ATCSLGF 10.30 
0.00    0.00%

ATLASBANG 123.00 
-0.40    -0.32%

AZIZPIPES 53.60 
-1.60    -2.90%

BANGAS 180.10 
-1.20    -0.66%

BANKASIA 18.90 
-0.10    -0.53%

BARKAPOWER 29.00 
0.00    0.00%

BATASHOE 1185.30 
-4.70    -0.39%

BATBC   2517.90    
10.10    0.40%

BAYLEASING 18.40 
0.50    2.79%

BBS   37.30    
0.10    0.27%

BDAUTOCA 45.90 
1.50    3.38%

BDCOM   25.60    
0.00    0.00%

BDFINANCE 14.40 
-0.10    -0.69%

BDLAMPS 184.80 
0.00    0.00%

BDTHAI 23.40 
0.10    0.43%

BDWELDING 10.30 
-0.10    -0.96%

BEACHHATCH 10.80 
0.20    1.89%

BEACONPHAR 18.20 
-0.10    -0.55%

BENGALWTL 48.00 
-0.90    -1.84%

BERGERPBL 2252.00 
4.30    0.19%

BEXIMCO 23.10 
0.20    0.87%

BGIC   15.30    
0.30    2.00%

BIFC   8.20    
0.20    2.50%

BNICL   14.50    
1.10    8.21%

BRACBANK 59.90 
-0.80    -1.32%

BSC   492.90    
37.80    8.31%

BSCCL   124.90    
4.30    3.57%

BSRMLTD 177.40 
1.40    0.80%

BSRMSTEEL 99.60 
-0.80    -0.80%

BXPHARMA 81.20 
0.40    0.50%

BXSYNTH 6.10 
0.00    0.00%

CENTRALINS 15.70 
0.20    1.29%

CENTRALPHL 16.90 
0.90    5.62%

CITYBANK 23.40 
0.10    0.43%

CITYGENINS 13.30 
0.60    4.72%

CMCKAMAL 15.60 
-0.30    -1.89%

CNATEX 8.70 
0.00    0.00%

CONFIDCEM 87.60 
0.50    0.57%

CONTININS 16.60 
0.40    2.47%

CVOPRL 241.40 
1.50    0.63%

DACCADYE 9.60 
0.30    3.23%

DAFODILCOM 24.50 
0.20    0.82%

DBH   110.00    
-0.20    -0.18%

DBH1STMF 7.30 
0.10    1.39%

DELTALIFE 98.40 
0.00    0.00%

DELTASPINN 8.20 
0.10    1.23%

DESCO   54.30    
0.30    0.56%

DESHBANDHU 11.60 
-0.10    -0.85%

DHAKABANK 17.50 
0.20    1.16%

DHAKAINS 16.90 
0.30    1.81%

DOREENPWR 71.00 
-1.50    -2.07%

DSHGARME 233.00 
-2.50    -1.06%

DSSL   10.90    
0.20    1.87%

DUTCHBANGL 108.10 
-0.20    -0.18%

EASTERNINS 23.00 
0.40    1.77%

EASTLAND 20.10 
0.90    4.69%

EASTRNLUB 1175.00 
-0.10    -0.01%

EBL   29.50    
0.00    0.00%

EBL1STMF 5.30 
0.10    1.92%

EBLNRBMF 6.00 
0.50    9.09%

ECABLES 164.30 
-0.50    -0.30%

EHL   36.00    
-0.10    -0.28%

EMERALDOIL 39.30 
-0.50    -1.26%

ENVOYTEX 38.00 
0.10    0.26%

ETL   16.50    
0.00    0.00%

EXIM1STMF 7.90 
0.40    5.33%

EXIMBANK 9.10 
0.10    1.11%

FAMILYTEX 8.40 
0.00    0.00%

FARCHEM 26.00 
0.50    1.96%

FAREASTFIN 9.10 
0.10    1.11%

FAREASTLIF 60.80 
-0.60    -0.98%

FASFIN 9.70 
0.00    0.00%

FBFIF   6.80    
0.00    0.00%

FEDERALINS 11.50 
0.50    4.55%

FEKDIL 25.60 
0.10    0.39%

FINEFOODS 9.20 
0.00    0.00%

FIRSTFIN 6.70 
0.20    3.08%

FIRSTSBANK 9.90 
0.10    1.02%

FUWANGCER 15.80 
0.10    0.64%

FUWANGFOOD 13.70 
0.10    0.74%

GBBPOWER 13.90 
0.00    0.00%

GEMINISEA 822.00 
-9.70    -1.17%

GENNEXT 7.10 
0.00    0.00%

GHAIL   27.10    
0.00    0.00%

GHCL   42.00    
2.30    5.79%

GLAXOSMITH 1571.00 
-12.40    -0.78%

GLOBALINS 12.40 
0.70    5.98%

GOLDENSON 23.40 
0.60    2.63%

GP   269.00    
0.40    0.15%

GPHISPAT 31.10 
0.10    0.32%

GQBALLPEN 67.00 
0.10    0.15%

GRAMEENS2 10.60 
0.30    2.91%

GREENDELMF 7.20 
0.30    4.35%

GREENDELT 53.00 
2.20    4.33%

GSPFINANCE 19.70 
1.10    5.91%

HAKKANIPUL 50.50 
1.30    2.64%

HEIDELBCEM 541.20 
-0.70    -0.13%

HFL   17.80    
-0.10    -0.56%

HRTEX   23.60    
0.10    0.43%

HWAWELLTEX 33.10 
-0.90    -2.65%

IBBLPBOND 992.00 
22.00    2.27%

IBNSINA 241.00 
-2.40    -0.99%

ICB   105.00    
-0.90    -0.85%

ICB1STNRB 18.90 
0.10    0.53%

ICB2NDNRB 8.00 
0.20    2.56%

ICB3RDNRB 4.70 
0.10    2.17%

ICBAMCL2ND 5.00 
0.10    2.04%

ICBEPMF1S1 6.20 
0.20    3.33%

ICBIBANK 4.00 
0.10    2.56%

ICBSONALI1 6.20 
0.20    3.33%

IDLC   62.50    
0.90    1.46%

IFADAUTOS 84.70 
0.00    0.00%

IFIC   19.00    
-0.10    -0.52%

IFIC1STMF 5.00 
0.10    2.04%

IFILISLMF1 6.60 
0.00    0.00%

ILFSL   9.40    
-0.10    -1.05%

IMAMBUTTON 11.50 
0.20    1.77%

INTECH 12.40 
0.20    1.64%

IPDC   40.00    
0.20    0.50%

ISLAMIBANK 31.10 
-0.50    -1.58%

ISLAMICFIN 14.90 
0.00    0.00%

ISLAMIINS 16.50 
0.10    0.61%

ISNLTD 12.10 
-0.30    -2.42%

ITC   49.00    
0.90    1.87%

JAMUNABANK 13.80 
0.10    0.73%

JAMUNAOIL 193.60 
-0.40    -0.21%

JANATAINS 11.00 
0.20    1.85%

JMISMDL 158.60 
-0.10    -0.06%

JUTESPINN 57.90 
1.80    3.21%

KARNAPHULI 11.90 
0.40    3.48%

KAY&QUE 29.00 
1.00    3.57%

KBPPWBIL 24.10 
0.90    3.88%

KDSALTD 74.20 
-1.30    -1.72%

KEYACOSMET 10.20 
0.00    0.00%

KOHINOOR 395.00 
-0.50    -0.13%

KPCL   65.00    
1.00    1.56%

KPPL   9.50    
0.30    3.26%

LAFSURCEML 78.30 
0.00    0.00%

LANKABAFIN 33.00 
1.60    5.10%

LEGACYFOOT 32.00 
0.70    2.24%

LIBRAINFU 653.00 
1.80    0.28%

LINDEBD 1415.00 
-18.90    -1.32%

LRGLOBMF1 7.40 
0.40    5.71%

MAKSONSPIN 7.10 
0.00    0.00%

MALEKSPIN 17.40 
0.40    2.35%

MARICO 1234.90 
2.10    0.17%

MATINSPINN 39.70 
0.00    0.00%

MBL1STMF 7.30 
0.40    5.80%

MEGCONMILK 7.00 
0.10    1.45%

MEGHNACEM 111.00 
1.10    1.00%

MEGHNALIFE 50.60 
0.10    0.20%

MEGHNAPET 5.60 
0.20    3.70%

MERCANBANK 12.60 
0.00    0.00%

MERCINS 12.90 
0.40    3.20%

METROSPIN 7.70 
-0.10    -1.28%

MHSML   19.30    
-0.20    -1.03%

MICEMENT 77.60 
0.30    0.39%

MIDASFIN 18.20 
-0.30    -1.62%

MIRACLEIND 33.50 
3.00    9.84%

MITHUNKNIT 71.40 
-1.30    -1.79%

MJLBD   114.50    
-0.90    -0.78%

MODERNDYE 248.00 
4.30    1.76%

MONNOCERA 40.20 
0.50    1.26%

MONNOSTAF 543.00 
-4.20    -0.77%

MPETROLEUM 181.70 
-2.90    -1.57%

MTB   20.40    
0.00    0.00%

NATLIFEINS 169.70 
-1.40    -0.82%

NAVANACNG 44.40 
0.20    0.45%

NBL   9.30    
0.00    0.00%

NCCBANK 9.70 
0.00    0.00%

NCCBLMF1 7.10 
0.30    4.41%

NFML   22.00    
0.30    1.38%

NHFIL   44.20    
-0.70    -1.56%

NITOLINS 22.10 
0.80    3.76%

NLI1STMF 12.50 
0.10    0.81%

NORTHERN 288.80 
-7.60    -2.56%

NORTHRNINS 16.70 
0.20    1.21%

NPOLYMAR 88.50 
-1.00    -1.12%

NTC   530.00    
-1.30    -0.24%

NTLTUBES 130.00 
-2.60    -1.96%

OAL   23.70    
0.70    3.04%

OLYMPIC 297.30 
0.90    0.30%

ONEBANKLTD 14.10 
0.00    0.00%

ORIONINFU 69.40 
-0.20    -0.29%

ORIONPHARM 37.60 
0.00    0.00%

PADMALIFE 23.80 
-0.10    -0.42%

PADMAOIL 187.70 
-2.30    -1.21%

PARAMOUNT 12.10 
0.90    8.04%

PENINSULA 16.00 
0.60    3.90%

PEOPLESINS 15.70 
0.00    0.00%

PF1STMF 4.80 
0.20    4.35%

PHARMAID 261.50 
0.30    0.11%

PHENIXINS 20.30 
-1.00    -4.69%

PHOENIXFIN 21.60 
0.20    0.93%

PHPMF1 4.80 
0.10    2.13%

PIONEERINS 30.50 
1.30    4.45%

PLFSL   7.50    
0.00    0.00%

POPULAR1MF 4.80 
0.00    0.00%

POPULARLIF 70.10 
-0.10    -0.14%

POWERGRID 56.90 
-0.50    -0.87%

PRAGATIINS 24.50 
0.30    1.24%

PRAGATILIF 88.90 
0.60    0.68%

PREMIERBAN 7.70 
-0.10    -1.28%

PREMIERCEM 93.40 
0.20    0.21%

PREMIERLEA 9.70 
-0.10    -1.02%

PRIME1ICBA 4.90 
0.10    2.08%

PRIMEBANK 16.30 
-0.10    -0.61%

PRIMEFIN 7.90 
0.20    2.60%

PRIMEINSUR 16.50 
-0.20    -1.20%

PRIMELIFE 58.00 
0.40    0.69%

PRIMETEX 21.90 
0.80    3.79%

PROVATIINS 12.70 
0.50    4.10%

PTL   17.70    
0.10    0.57%

PUBALIBANK 24.00 
0.20    0.84%

PURABIGEN 12.20 
0.40    3.39%

QSMDRYCELL 86.80 
-0.50    -0.57%

RAHIMAFOOD 58.50 
-1.30    -2.17%

RAHIMTEXT 323.00 
-9.10    -2.74%

RAKCERAMIC 60.10 
1.30    2.21%

RANFOUNDRY 105.80 
-0.60    -0.56%

RDFOOD 13.20 
-0.70    -5.04%

RECKITTBEN 1565.00 
-0.70    -0.04%

REGENTTEX 12.60 
0.10    0.80%

RELIANCE1 8.30 
0.40    5.06%

RELIANCINS 43.50 
-0.10    -0.23%

RENATA 1115.50 
2.90    0.26%

RENWICKJA 721.50 
-37.50    -4.94%

REPUBLIC 14.20 
0.60    4.41%

RNSPIN 19.30 
0.10    0.52%

RSRMSTEEL 44.60 
0.10    0.22%

RUPALIBANK 28.40 
0.00    0.00%

RUPALIINS 15.30 
0.50    3.38%

RUPALILIFE 31.30 
0.40    1.29%

SAFKOSPINN 12.20 
-0.10    -0.81%

SAIFPOWER 55.00 
-0.80    -1.43%

SAIHAMCOT 14.20 
0.10    0.71%

SAIHAMTEX 14.10 
0.20    1.44%

SALAMCRST 27.10 
0.40    1.50%

SALVOCHEM 12.40 
0.70    5.98%

SAMATALETH 25.70 
-1.00    -3.75%

SAMORITA 77.50 
1.20    1.57%

SANDHANINS 28.50 
-0.10    -0.35%

SAPORTL 41.20 
0.10    0.24%

SEBL1STMF 11.40 
0.00    0.00%

SEMLLECMF 10.40 
0.40    4.00%

SHAHJABANK 13.00 
0.10    0.78%

SHASHADNIM 35.00 
-0.40    -1.13%

SHURWID 9.90 
0.10    1.02%

SHYAMPSUG 16.60 
1.20    7.79%

SIBL   15.90    
0.40    2.58%

SIMTEX 24.10 
-0.10    -0.41%

SINGERBD 192.00 
0.20    0.10%

SINOBANGLA 33.20 
1.50    4.73%

SONALIANSH 158.00 
-3.40    -2.11%

SONARBAINS 13.00 
0.10    0.78%

SONARGAON 8.30 
0.00    0.00%

SOUTHEASTB 16.60 
0.10    0.61%

SPCERAMICS 9.10 
-0.10    -1.09%

SPCL   164.40    
0.60    0.37%

SQUARETEXT 69.40 
0.10    0.14%

SQURPHARMA 268.90 
0.80    0.30%

STANCERAM 50.90 
0.90    1.80%

STANDARINS 13.60 
0.00    0.00%

STANDBANKL 9.70 
-0.10    -1.02%

STYLECRAFT 1255.00 
-1.60    -0.13%

SUNLIFEINS 17.70 
0.10    0.57%

TAKAFULINS 14.40 
0.20    1.41%

TALLUSPIN 15.20 
0.60    4.11%

TITASGAS 48.30 
1.10    2.33%

TOSRIFA 22.50 
2.00    9.76%

TRUSTB1MF 5.10 
0.00    0.00%

TRUSTBANK 24.00 
0.20    0.84%

TUNGHAI 11.90 
-0.30    -2.46%

UCB   18.60    
0.20    1.09%

UNIONCAP 12.60 
0.20    1.61%

UNIQUEHRL 45.90 
-0.30    -0.65%

UNITEDAIR 4.60 
0.10    2.22%

UNITEDFIN 20.50 
0.20    0.99%

UNITEDINS 22.80 
0.20    0.88%

UPGDCL 150.50 
-3.10    -2.02%

USMANIAGL 100.00 
-1.40    -1.38%

UTTARABANK 24.50 
0.10    0.41%

UTTARAFIN 56.60 
-0.30    -0.53%

VAMLBDMF1 9.50 
0.00    0.00%

WATACHEM 165.00 
0.90    0.55%

WMSHIPYARD 23.50 
0.20    0.86%

YPL   44.80    
4.00    9.80%

ZAHEENSPIN 17.40 
0.70    4.19%

ZAHINTEX 19.80 
0.40    2.06%

ZEALBANGLA 21.80 
1.90    9.55%

Increase the speed of the ticker Set the ticker's scrolling direction to right

Last update on Sep 26, 2016 at 4:00 PM

DSEX Index
4683.99216
10.55474
0.22585%
DSES Index
1122.63188
1.70796
0.15237%
DS30 Index
1771.49506
2.90105
0.16403%
Total Trade
Total Volume
Total Value in Taka (mn)
129291
199376264
5529.333
Issues Advanced
Issues declined
Issues Unchanged
175
103
44

Indices

Index Graph Last 30 Days

Preceding Trade Date: Sep 25, 2016

DSEX Index
4673.43742
-6.87328
-0.14686%
DSES Index
1120.92392
-1.06673
-0.09507 %
DS30 Index
1768.59401
-3.30765
-0.18667%
Total Trade
Total Volume
Total Value in Taka (mn)
123629
217059723
5765.497

Share Price by

TRADING CODE LTP % CHANGE CLOSEP YCP
APEXSPINN 120.4 9.954 120.4 109.5
MIRACLEIND 33.5 9.836 33.5 30.5
YPL 44.8 9.804 44.8 40.8
TOSRIFA 22.5 9.756 22.3 20.5
ZEALBANGLA 21.8 9.548 21.8 19.9
EBLNRBMF 6 9.091 5.6 5.5
More...
TRADING CODE LTP CHANGE CLOSEP YCP
BATBC 2,517.9 10.1 2,516.3 2,507.8
BERGERPBL 2,252 4.30 2,250.7 2,247.7
GLAXOSMITH 1,571 -12.4 1,575.2 1,583.4
RECKITTBEN 1,565 -0.70 1,565.4 1,565.7
LINDEBD 1,415 -18.9 1,426.2 1,433.9
STYLECRAFT 1,255 -1.60 1,255.9 1,256.6
More...
TRADING CODE LTP CHANGE CLOSEP YCP
IBBLPBOND 992 22 979 970
More...
Search Company
Search TREC Holder
Today’s News
Trading Code: EXCH
News Title: DSENEWS: Greetings Message

Honorable Investors, Good morning! Please make your investment decision based on company fundamentals, technical analysis, price level and disclosed information. Avoid rumor-based speculations.


Trading Code: REGL
News Title: BSEC NEWS: Awareness Message for Investors

Investors are requested to consider the following facts at the time of making investment decision in the Capital Market: 1. Without acquiring proper knowledge, information and experience regarding different aspects and matters of Capital Market, one should not invest in the Capital Market. 2. The gain or loss, whichever comes from the investment, it belongs to you. So, well - thought of investment decision based on knowledge and fundamentals of the securities may be real assistance to you. (cont.)


Trading Code: REGL
News Title: BSEC NEWS: Awareness Message for Investors

(Continuation of BSEC News - Awareness Message for Investors ) 3. Do not pay any heed to rumors at the time of trading shares; it may cause loss to you. Even spreading rumor is legally prohibited. (Ref.: SEC letter no. SEC/SRMIC/2010/726 dated November 23, 2010).(end)


Trading Code: EXCH
News Title: DSENEWS: Awareness Message for Investors

(Repeat): While making investment decision in the Capital Market, INVESTORS should not rely on any information obtained from an unauthorized source such as facebook etc.


Trading Code: EXCH
News Title: DSENEWS: DSE Training News

Training Program on "Fundamental Analysis": The program is scheduled to be held on October 16 - 20, 2016 at 3:00pm - 6:00pm. For registration and information, interested participants are requested to contact DSE Training Academy, 9/G Building (5th floor), Motijheel C/A, Dhaka-1000. Queries in this regard may be directed to the Academy at 9564601, 9576210 -18, Ext. nos. 256, 157, 158, 333 or Email at training@dsebd.org. N.B. Registration is considered on first come first served basis.


Trading Code: EXCH
News Title: DSENEWS: DSE Training News

"Regional Investors' Awareness Program-Chittagong 2016": The program is scheduled to be held on October 22, 2016, Saturday. For registration and information, interested participants are requested to contact DSE Training Academy at 9564601, 9576210-18, Ext. 256,157 or Email: training@dsebd.org or DSE Chittagong Office, Shafi Bhaban, 6, Sheikh Mujib Road, Agrabad C/A, Chittagong at +88-031-2514100, Mobile:01709656748. N.B. Registration is open and those who are already registered need not to register again.


Trading Code: RDFOOD
News Title: RDFOOD: Dividend Declaration

The Board of Directors has recommended 5% stock dividend for the 6 months period from January 01, 2016 to June 30, 2016 (i.e. total 10% stock dividend for the 18 months period from January 01, 2015 to June 30, 2016 inclusive of 5% stock dividend which was declared earlier for the 12 months period from January 01, 2015 to December 31, 2015). Date of AGM: 03.11.2016, Time: 11:00 AM, Venue: Factory Premises: Salaipur, (Baldipukur Bus Stand) Baldipukur, Rangpur. Record Date: 18.10.2016. (cont.)


Trading Code: RDFOOD
News Title: RDFOOD: Dividend Declaration

(Continuation news of RDFOOD): The Company has reported EPS of Tk. 0.92 and NOCFPS of Tk. 1.87 for the 18 months period from Jan'15  June'16 as against Tk. 1.14 and Tk. 1.70 respectively for the period from Jan'14  June'15. NAV per share was Tk. 17.79 as of June 30, 2016 and Tk. 17.23 as of June 30, 2015. The Company has reported EPS of Tk. 0.31 and NOCFPS of Tk. 0.62 for the 6 months period from Jan-June, 2016 as against Tk. 0.38 and Tk. 0.42 respectively for the same period of the previous year. (end)


Trading Code: RDFOOD
News Title: RDFOOD: Price Limit Open

There will be no price limit on the trading of the shares of the Company today (26.09.2016) following its corporate declaration.


Trading Code: FARCHEM
News Title: FARCHEM: Dividend, Rights & increase of Authorized Capital

The Board of Directors has recommended 5% cash and 20% stock dividend for the year ended on June 30, 2016. The Board has also decided to issue 1R:1 Rights share at an offering price of Tk. 15.00 each including premium of Tk. 5.00 to set up a new unit for Textile Industry at Rupgonj, Narayangonj subject to approval of shareholders in the EGM and Regulatory Authority. (cont. 1)


Trading Code: FARCHEM
News Title: FARCHEM: Dividend, Rights & increase of Authorized Capital

(continuation news of FARCHEM): It has also decided to increase Authorized Capital from Tk. 300.00 crore to Tk. 500.00 crore. Date of EGM & AGM: 14.11.2016, Time for EGM & AGM: 11:00 AM & 11:30 AM respectively. Venue: Bir Chandra Nagar Gono Pathagar and Nagar, Milaynayatan (Town Hall) Kandhirpar, Comilla. Record Date for EGM & AGM: 19.10.2016. (cont.2)


Trading Code: FARCHEM
News Title: FARCHEM: Dividend, Rights & increase of Authorized Capital

(continuation news of FARCHEM): The Company has also reported Basic EPS of Tk. 2.52, NAV per share of Tk. 16.65 and NOCFPS of Tk. 3.25 for the year ended on June 30, 2016 as against Tk. 2.19 (restated), Tk. 14.13 (restated) and Tk. 0.11(restated) respectively for the same period of the previous year. Another record date for entitlement of the proposed rights shares to be notified later after obtaining approval from BSEC.(end)


Trading Code: FARCHEM
News Title: FARCHEM: Price Limit Open

There will be no price limit on the trading of the shares of the Company today (26.09.2016) following its corporate declaration.


Trading Code: JMISMDL
News Title: JMISMDL: Dividend Disbursement

The Company has informed that it has disbursed interim Cash dividend warrants for the year ending June 30, 2016.


Trading Code: MITHUNKNIT
News Title: MITHUNKNIT: Resignation of all existing Directors & appointment of Chairman & MD

The Company has informed that the Board of Directors has resolved that as a part of its restructuring resignation of all its five Directors were accepted from the directorships of the Company. Consequential to resignation of all the five existing Directors, Mr. AKM Sahabub Alam and Mr. Showkat Mehmood were appointed respectively as the Chairman and Managing Director of the Company from the new five appointed Directors of the Company.


Trading Code: FARCHEM
News Title: FARCHEM: Furnishing 12 digits e-TIN Number

The Company has informed that the Board of Directors has decided as per Section 54 of the Income Tax Ordinance, 1984, shareholders' 12 digits e-TIN up-gradation is required through DP on or before October 19, 2016. Failure to do so, he/she will be subject to deduction of Income Tax @ 15% instead of 10% (for individual).


Trading Code: EXIMBANK
News Title: EXIMBANK: Declaration of sale by a Sponsor

Mrs. Mamtaj Begum, one of the Sponsors of the Company, has expressed her intention to sell 13,40,000 shares out of her total holding of 43,42,694 shares of the Company at prevailing market price through Stock Exchange within October 31, 2016.


Trading Code: DBH
News Title: DBH: Spot for AGM

Trading of the shares of the Company will be allowed only in the Spot Market and Block transactions will also be settled as per Spot settlement cycle with cum benefit from 27.09.2016 to 28.09.2016. Trading of the shares of the Company will remain suspended on record date i.e., 29.09.2016.


Trading Code: SIMTEX
News Title: SIMTEX: Spot for AGM

Trading of the shares of the Company will be allowed only in the Spot Market and Block transactions will also be settled as per Spot settlement cycle with cum benefit from 27.09.2016 to 28.09.2016. Trading of the shares of the Company will remain suspended on record date i.e., 29.09.2016.


Trading Code: EXCH
News Title: DSENEWS: Daily Turnover

Today's (26.09.2016) Total Trades: 129,291; Volume: 199,376,264 and Turnover: Tk. 5,529.33 million.


Trading Code: SQUARETEXT
News Title: SQUARETEXT: Dividend Disbursement

The Company has informed that it has credited the bonus shares for the 18 months period ended on June 30, 2016 to the respective shareholders' BO Accounts on September 26, 2016.


Trading Code: ARGONDENIM
News Title: ARGONDENIM: Board Meeting schedule under LR 19(1)

As per Regulation 19(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on October 03, 2016 at 3:00 PM to consider, among others, audited financial statements of the Company for the period 18 months from January 01, 2015 to June 30, 2016.


Trading Code: ETL
News Title: ETL: Board Meeting schedule under LR 19(1)

As per Regulation 19(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on October 03, 2016 at 4:00 PM to consider, among others, audited financial statements of the Company for the period 18 months from January 01, 2015 to June 30, 2016.


Trading Code: MTB
News Title: MTB: Confirmation of sale by a Corporate Director

Pioneer Insurance Company Limited, one of the Corporate Directors of the Company, has further reported that it has completed its sale of 27,75,000 shares of the Company at prevailing market price through Stock Exchange as announced earlier.


Trading Code: BERGERPBL
News Title: BERGERPBL: Change of Accounting Year

The Company has informed that the Deputy Commissioner of Taxes, Circle 2 (Companies), Taxes Zone 1, Chittagong has accorded approval to change the accounting year of Berger Paints Bangladesh Limited to April-March from January-December.


End of Today's News

Market Highlights

TRADING CODE VALUE LTP CLOSEP YCP
LANKABAFIN 186.3160 33 32.8 31.4
BSCCL 150.6390 124.9 125.3 120.6
BSC 137.8290 492.9 494.5 455.1
FARCHEM 113.2830 26 26 25.5
DOREENPWR 110.3690 71 70.3 72.5
MJLBD 104.3730 114.5 114.4 115.4
More...
TRADING CODE VOLUME LTP CLOSEP YCP
LANKABAFIN 5,772,187 33 32.8 31.4
ETL 4,361,521 16.5 17.1 16.5
FARCHEM 4,323,462 26 26 25.5
TOSRIFA 4,137,895 22.5 22.3 20.5
GSPFINANCE 3,999,430 19.7 19.2 18.6
ABB1STMF 3,590,521 5.4 5.4 5.3
More...
TRADING CODE TRADE LTP CLOSEP YCP
BSC 4,154 492.9 494.5 455.1
NTLTUBES 3,211 130 129.5 132.6
BSCCL 2,976 124.9 125.3 120.6
YPL 2,642 44.8 44.8 40.8
FARCHEM 2,582 26 26 25.5
LANKABAFIN 2,416 33 32.8 31.4
More...
Date Total Trade Total Volume Total Value in Taka (mn) Total Market Cap. in Taka (mn)
26-09-2016 129291 199376264 5529.333 3277946.073
25-09-2016 123629 217059723 5765.497 3271371.042
24-09-2016 121606 177603609 5227.037 3273947.447
22-09-2016 129627 158099692 5552.148 3264292.174
21-09-2016 130434 150442105 6141.237 3255863.245
20-09-2016 111666 132460445 5360.635 3247098.684
More...