Sunday, March 26, 2017 Current Time: 11:06:51 PM (BST) Market Status: Closed
1JANATAMF 7.30 
0.10    1.39%

1STPRIMFMF 12.00 
-0.30    -2.44%

AAMRATECH 34.40 
1.30    3.93%

ABB1STMF 7.20 
-0.10    -1.37%

ABBANK 26.70 
-0.50    -1.84%

ACI   480.00    
5.80    1.22%

ACIFORMULA 213.90 
1.60    0.75%

ACMELAB 111.90 
-0.20    -0.18%

ACTIVEFINE 49.10 
-0.30    -0.61%

AFCAGRO 60.10 
0.40    0.67%

AFTABAUTO 64.70 
0.40    0.62%

AGNISYSL 24.70 
0.50    2.07%

AGRANINS 24.00 
0.20    0.84%

AIBL1STIMF 8.60 
0.20    2.38%

AL-HAJTEX 105.60 
0.10    0.09%

ALARABANK 20.80 
-0.40    -1.89%

ALLTEX 13.20 
0.00    0.00%

AMANFEED 78.70 
-0.50    -0.63%

AMBEEPHA 373.20 
0.80    0.21%

AMCL(PRAN) 209.50 
-1.70    -0.80%

ANLIMAYARN 33.80 
0.50    1.50%

ANWARGALV 68.50 
-0.80    -1.15%

APEXFOODS 137.80 
0.00    0.00%

APEXFOOT 333.30 
1.60    0.48%

APEXSPINN 111.50 
-0.90    -0.80%

APEXTANRY 153.00 
-1.10    -0.71%

APOLOISPAT 23.70 
0.20    0.85%

ARAMIT 353.10 
-1.70    -0.48%

ARAMITCEM 41.90 
-1.00    -2.33%

ARGONDENIM 33.40 
0.10    0.30%

ASIAINS 22.50 
0.30    1.35%

ASIAPACINS 23.30 
0.40    1.75%

ATCSLGF 10.20 
0.40    4.08%

ATLASBANG 133.10 
-1.00    -0.75%

AZIZPIPES 69.90 
2.00    2.95%

BANGAS 122.90 
0.20    0.16%

BANKASIA 19.40 
-0.60    -3.00%

BARKAPOWER 45.90 
-0.10    -0.22%

BATASHOE 1111.00 
-1.90    -0.17%

BATBC   2450.00    
-2.40    -0.10%

BAYLEASING 33.00 
-0.60    -1.79%

BBS   52.00    
-0.50    -0.95%

BDAUTOCA 77.00 
-1.60    -2.04%

BDCOM   25.70    
0.30    1.18%

BDFINANCE 18.20 
-0.60    -3.19%

BDLAMPS 172.00 
1.50    0.88%

BDTHAI 32.20 
0.30    0.94%

BDWELDING 12.80 
0.20    1.59%

BEACHHATCH 10.80 
0.00    0.00%

BEACONPHAR 22.40 
-0.10    -0.44%

BENGALWTL 48.70 
0.60    1.25%

BERGERPBL 2190.00 
15.90    0.73%

BEXIMCO 36.20 
0.20    0.56%

BGIC   22.00    
0.00    0.00%

BIFC   9.50    
0.00    0.00%

BNICL   22.20    
0.40    1.83%

BRACBANK 81.00 
-0.70    -0.86%

BRACSCBOND 1000.00 
0.00    0.00%

BSC   570.50    
-9.30    -1.60%

BSCCL   121.00    
0.60    0.50%

BSRMLTD 134.30 
-1.40    -1.03%

BSRMSTEEL 95.90 
0.30    0.31%

BXPHARMA 108.50 
-0.20    -0.18%

BXSYNTH 8.10 
0.10    1.25%

CAPMBDBLMF 9.00 
0.20    2.27%

CENTRALINS 24.00 
-0.80    -3.23%

CENTRALPHL 32.00 
-1.00    -3.03%

CITYBANK 39.10 
0.10    0.26%

CITYGENINS 18.80 
0.20    1.08%

CMCKAMAL 28.30 
0.30    1.07%

CNATEX 12.20 
0.30    2.52%

CONFIDCEM 135.00 
1.30    0.97%

CONTININS 24.00 
-0.50    -2.04%

CVOPRL 197.50 
4.70    2.44%

DACCADYE 8.20 
0.10    1.23%

DAFODILCOM 37.50 
0.00    0.00%

DBH   108.80    
0.00    0.00%

DBH1STMF 8.40 
0.00    0.00%

DELTALIFE 115.00 
6.90    6.38%

DELTASPINN 13.00 
0.20    1.56%

DESCO   54.20    
-1.30    -2.34%

DESHBANDHU 16.80 
-0.30    -1.75%

DHAKABANK 22.80 
-0.40    -1.72%

DHAKAINS 25.00 
0.00    0.00%

DOREENPWR 114.00 
-1.40    -1.21%

DSHGARME 320.00 
0.20    0.06%

DSSL   21.50    
0.10    0.47%

DULAMIACOT 8.00 
-0.20    -2.44%

DUTCHBANGL 104.40 
-0.60    -0.57%

EASTERNINS 31.70 
-0.90    -2.76%

EASTLAND 25.80 
-0.30    -1.15%

EASTRNLUB 1120.00 
-3.30    -0.29%

EBL   32.90    
-1.10    -3.24%

EBL1STMF 7.30 
0.00    0.00%

EBLNRBMF 7.10 
0.00    0.00%

ECABLES 136.50 
0.00    0.00%

EHL   52.30    
-0.10    -0.19%

EMERALDOIL 30.40 
-0.20    -0.65%

ENVOYTEX 40.90 
-0.60    -1.45%

ETL   23.50    
0.90    3.98%

EXIM1STMF 8.20 
-0.20    -2.38%

EXIMBANK 14.70 
-0.30    -2.00%

FAMILYTEX 9.80 
0.10    1.03%

FARCHEM 27.10 
-0.10    -0.37%

FAREASTFIN 15.60 
-0.20    -1.27%

FAREASTLIF 78.40 
2.10    2.75%

FASFIN 17.00 
-0.60    -3.41%

FBFIF   6.70    
0.00    0.00%

FEDERALINS 14.20 
0.20    1.43%

FEKDIL 30.80 
-0.20    -0.65%

FINEFOODS 23.90 
0.00    0.00%

FIRSTFIN 10.30 
0.10    0.98%

FIRSTSBANK 16.20 
-0.20    -1.22%

FORTUNE 55.50 
-0.70    -1.25%

FUWANGCER 19.20 
0.20    1.05%

FUWANGFOOD 16.00 
0.50    3.23%

GBBPOWER 24.30 
0.10    0.41%

GEMINISEA 613.90 
-2.00    -0.32%

GENNEXT 11.60 
0.30    2.65%

GHAIL   54.80    
1.60    3.01%

GHCL   41.40    
-0.10    -0.24%

GLOBALINS 18.70 
-0.30    -1.58%

GOLDENSON 21.20 
0.00    0.00%

GP   317.70    
0.30    0.09%

GPHISPAT 47.80 
0.50    1.06%

GQBALLPEN 79.80 
-0.30    -0.37%

GRAMEENS2 14.50 
0.10    0.69%

GREENDELMF 8.40 
0.00    0.00%

GREENDELT 60.70 
-0.40    -0.65%

GSPFINANCE 36.00 
0.00    0.00%

HAKKANIPUL 50.40 
-0.30    -0.59%

HEIDELBCEM 538.00 
8.80    1.66%

HFL   25.80    
0.20    0.78%

HRTEX   34.60    
0.40    1.17%

HWAWELLTEX 37.70 
-0.40    -1.05%

IBBLPBOND 1009.00 
5.00    0.50%

IBNSINA 245.00 
-0.30    -0.12%

ICB   179.50    
-1.60    -0.88%

ICB2NDNRB 10.80 
0.10    0.93%

ICB3RDNRB 7.60 
0.10    1.33%

ICBAMCL2ND 10.90 
0.40    3.81%

ICBEPMF1S1 7.70 
0.00    0.00%

ICBIBANK 4.80 
0.00    0.00%

ICBSONALI1 8.40 
0.10    1.20%

IDLC   64.90    
-0.30    -0.46%

IFADAUTOS 127.50 
3.00    2.41%

IFIC   31.50    
-0.10    -0.32%

IFIC1STMF 7.20 
0.00    0.00%

IFILISLMF1 8.70 
0.10    1.16%

ILFSL   17.90    
-0.40    -2.19%

IMAMBUTTON 14.80 
0.00    0.00%

INTECH 14.20 
0.10    0.71%

IPDC   49.00    
-0.30    -0.61%

ISLAMIBANK 43.70 
-0.80    -1.80%

ISLAMICFIN 26.40 
-0.50    -1.86%

ISLAMIINS 22.80 
-0.30    -1.30%

ISNLTD 15.50 
-0.50    -3.13%

ITC   49.50    
0.70    1.43%

JAMUNABANK 21.10 
0.10    0.48%

JAMUNAOIL 212.80 
2.50    1.19%

JANATAINS 14.90 
-0.20    -1.32%

JMISMDL 176.80 
0.30    0.17%

JUTESPINN 50.40 
0.70    1.41%

KARNAPHULI 18.10 
-0.10    -0.55%

KAY&QUE 38.80 
0.40    1.04%

KBPPWBIL 24.00 
-0.20    -0.83%

KDSALTD 79.00 
0.50    0.64%

KEYACOSMET 16.10 
0.00    0.00%

KOHINOOR 382.00 
-1.50    -0.39%

KPCL   63.00    
0.30    0.48%

KPPL   8.20    
0.10    1.23%

LAFSURCEML 73.30 
0.10    0.14%

LANKABAFIN 62.30 
0.80    1.30%

LEGACYFOOT 22.40 
-0.20    -0.88%

LIBRAINFU 436.50 
-5.20    -1.18%

LINDEBD 1195.00 
-11.30    -0.94%

LRGLOBMF1 7.60 
0.20    2.70%

MAKSONSPIN 10.40 
0.30    2.97%

MALEKSPIN 24.30 
0.10    0.41%

MARICO 1001.00 
0.80    0.08%

MATINSPINN 41.10 
-1.10    -2.61%

MBL1STMF 8.40 
0.20    2.44%

MEGCONMILK 9.00 
-0.20    -2.17%

MEGHNACEM 108.60 
1.20    1.12%

MEGHNALIFE 65.50 
2.10    3.31%

MEGHNAPET 9.40 
0.00    0.00%

MERCANBANK 17.50 
-0.20    -1.13%

MERCINS 20.30 
0.10    0.50%

METROSPIN 8.60 
0.30    3.61%

MHSML   30.20    
0.30    1.00%

MICEMENT 102.00 
2.20    2.20%

MIDASFIN 29.80 
-0.70    -2.30%

MIRACLEIND 46.10 
-1.00    -2.12%

MITHUNKNIT 51.00 
0.00    0.00%

MJLBD   115.00    
0.80    0.70%

MODERNDYE 157.00 
0.00    0.00%

MONNOCERA 41.40 
0.70    1.72%

MONNOSTAF 455.50 
-8.40    -1.81%

MPETROLEUM 198.50 
0.60    0.30%

MTB   28.90    
-0.20    -0.69%

NATLIFEINS 183.90 
3.10    1.71%

NAVANACNG 68.00 
2.30    3.50%

NBL   15.80    
0.00    0.00%

NCCBANK 15.50 
-0.20    -1.27%

NCCBLMF1 8.00 
0.10    1.27%

NFML   26.90    
0.90    3.46%

NHFIL   52.40    
-0.20    -0.38%

NLI1STMF 13.90 
-0.10    -0.71%

NORTHERN 301.50 
-4.20    -1.37%

NORTHRNINS 29.10 
0.30    1.04%

NPOLYMAR 106.70 
-3.10    -2.82%

NTC   657.00    
0.70    0.11%

NTLTUBES 127.30 
-0.10    -0.08%

OAL   26.90    
0.10    0.37%

OLYMPIC 291.70 
-1.10    -0.38%

ONEBANKLTD 23.70 
-0.30    -1.25%

ORIONINFU 56.00 
-0.10    -0.18%

ORIONPHARM 48.50 
-0.40    -0.82%

PADMALIFE 42.80 
1.30    3.13%

PADMAOIL 253.40 
-1.60    -0.63%

PARAMOUNT 19.80 
-0.40    -1.98%

PDL   27.80    
0.10    0.36%

PENINSULA 31.90 
-0.20    -0.62%

PEOPLESINS 22.70 
0.00    0.00%

PF1STMF 7.70 
-0.30    -3.75%

PHARMAID 257.90 
4.50    1.78%

PHENIXINS 34.20 
0.40    1.18%

PHOENIXFIN 33.50 
-0.70    -2.05%

PHPMF1 6.90 
0.00    0.00%

PIONEERINS 34.90 
0.20    0.58%

PLFSL   9.60    
-0.10    -1.03%

POPULAR1MF 7.00 
0.00    0.00%

POPULARLIF 81.60 
2.80    3.55%

POWERGRID 55.10 
0.10    0.18%

PRAGATIINS 37.00 
-0.10    -0.27%

PRAGATILIF 116.90 
0.50    0.43%

PREMIERBAN 13.50 
-0.10    -0.74%

PREMIERCEM 92.30 
0.00    0.00%

PREMIERLEA 18.90 
-0.70    -3.57%

PRIME1ICBA 8.20 
0.10    1.23%

PRIMEBANK 20.00 
0.20    1.01%

PRIMEFIN 11.50 
0.00    0.00%

PRIMEINSUR 19.50 
-0.30    -1.52%

PRIMELIFE 64.50 
1.40    2.22%

PRIMETEX 26.80 
-0.30    -1.11%

PROGRESLIF 65.90 
0.00    0.00%

PROVATIINS 21.30 
0.30    1.43%

PTL   26.80    
0.70    2.68%

PUBALIBANK 24.40 
0.20    0.83%

PURABIGEN 17.90 
-0.10    -0.56%

QSMDRYCELL 103.90 
0.90    0.87%

RAHIMAFOOD 119.90 
1.80    1.52%

RAHIMTEXT 274.30 
-3.50    -1.26%

RAKCERAMIC 61.40 
0.00    0.00%

RANFOUNDRY 115.50 
-1.40    -1.20%

RDFOOD 16.90 
0.20    1.20%

RECKITTBEN 1540.00 
10.00    0.65%

REGENTTEX 21.20 
0.10    0.47%

RELIANCE1 10.90 
0.00    0.00%

RELIANCINS 48.00 
-1.60    -3.23%

RENATA 1091.00 
4.90    0.45%

RENWICKJA 565.00 
-1.10    -0.19%

REPUBLIC 29.80 
-0.30    -1.00%

RNSPIN 25.00 
0.20    0.81%

RSRMSTEEL 94.80 
-0.30    -0.32%

RUPALIBANK 31.00 
-1.20    -3.73%

RUPALIINS 22.50 
0.30    1.35%

RUPALILIFE 47.70 
2.10    4.61%

SAFKOSPINN 16.30 
0.50    3.16%

SAIFPOWER 47.80 
-0.30    -0.62%

SAIHAMCOT 18.10 
0.00    0.00%

SAIHAMTEX 20.60 
-0.20    -0.96%

SALAMCRST 38.20 
0.10    0.26%

SALVOCHEM 24.40 
0.50    2.09%

SAMATALETH 28.30 
0.10    0.35%

SAMORITA 77.50 
0.90    1.17%

SANDHANINS 39.30 
1.50    3.97%

SAPORTL 43.70 
0.00    0.00%

SAVAREFR 54.50 
-0.60    -1.09%

SEBL1STMF 13.20 
0.20    1.54%

SEMLIBBLSF 10.00 
-0.30    -2.91%

SEMLLECMF 9.90 
-0.10    -1.00%

SHAHJABANK 17.20 
-0.30    -1.71%

SHASHADNIM 76.90 
0.30    0.39%

SHEPHERD 45.90 
0.20    0.44%

SHURWID 10.70 
0.20    1.90%

SHYAMPSUG 18.50 
0.50    2.78%

SIBL   22.80    
0.10    0.44%

SIMTEX 29.30 
-0.10    -0.34%

SINGERBD 183.00 
-0.80    -0.44%

SINOBANGLA 34.10 
0.00    0.00%

SONALIANSH 214.20 
2.10    0.99%

SONARBAINS 19.70 
0.20    1.03%

SONARGAON 12.80 
-0.10    -0.78%

SOUTHEASTB 21.80 
-0.40    -1.80%

SPCERAMICS 12.20 
0.10    0.83%

SPCL   136.90    
-0.10    -0.07%

SQUARETEXT 67.50 
-0.20    -0.30%

SQURPHARMA 272.00 
1.20    0.44%

STANCERAM 59.90 
-1.80    -2.92%

STANDARINS 18.70 
0.60    3.31%

STANDBANKL 13.80 
-0.70    -4.83%

STYLECRAFT 1262.00 
6.70    0.53%

SUMITPOWER 42.20 
0.40    0.96%

SUNLIFEINS 27.00 
0.10    0.37%

TAKAFULINS 21.40 
0.10    0.47%

TALLUSPIN 10.60 
0.10    0.95%

TITASGAS 51.20 
-0.10    -0.19%

TOSRIFA 29.40 
0.80    2.80%

TRUSTB1MF 7.10 
-0.10    -1.39%

TRUSTBANK 29.00 
0.10    0.35%

TUNGHAI 16.80 
0.40    2.44%

UCB   23.30    
-0.50    -2.10%

UNIONCAP 30.70 
0.20    0.66%

UNIQUEHRL 55.10 
-0.20    -0.36%

UNITEDAIR 7.80 
0.10    1.30%

UNITEDFIN 24.50 
-0.70    -2.78%

UNITEDINS 32.00 
1.00    3.23%

UPGDCL 145.40 
0.90    0.62%

USMANIAGL 90.00 
-1.30    -1.42%

UTTARABANK 28.10 
0.10    0.36%

UTTARAFIN 65.10 
-0.50    -0.76%

VAMLBDMF1 8.90 
-0.10    -1.11%

VAMLRBBF 8.60 
-0.20    -2.27%

WATACHEM 163.30 
-1.10    -0.67%

WMSHIPYARD 40.00 
0.90    2.30%

YPL   30.50    
0.00    0.00%

ZAHEENSPIN 26.00 
-0.10    -0.38%

ZAHINTEX 24.00 
-0.70    -2.83%

ZEALBANGLA 29.00 
1.50    5.45%

Increase the speed of the ticker Set the ticker's scrolling direction to right

Last update on Mar 23, 2017 at 4:00 PM

DSEX Index
5726.23394
-10.07561
-0.17565%
DSES Index
1301.47943
0.04345
0.00334%
DS30 Index
2076.66745
-0.46832
-0.02255%
Total Trade
Total Volume
Total Value in Taka (mn)
149327
356990427
10408.899
Issues Advanced
Issues declined
Issues Unchanged
130
154
44

Indices

Index Graph Last 30 Days

Preceding Trade Date: Mar 22, 2017

DSEX Index
5736.30955
11.45264
0.20005%
DSES Index
1301.43598
1.00324
0.07715 %
DS30 Index
2077.13577
11.21863
0.54303%
Total Trade
Total Volume
Total Value in Taka (mn)
173697
433927197
12903.829

Share Price by

TRADING CODE LTP % CHANGE CLOSEP YCP
DELTALIFE 115 6.383 114.8 108.1
ZEALBANGLA 29 5.455 28.8 27.5
RUPALILIFE 47.7 4.605 47.4 45.6
ATCSLGF 10.2 4.082 10.2 9.8
ETL 23.5 3.982 23.3 22.6
SANDHANINS 39.3 3.968 39.4 37.8
More...
TRADING CODE LTP CHANGE CLOSEP YCP
BATBC 2,450 -2.4 2,450.6 2,452.4
BERGERPBL 2,190 15.9 2,216.4 2,174.1
RECKITTBEN 1,540 10 1,540 1,530
STYLECRAFT 1,262 6.7 1,263.1 1,255.3
LINDEBD 1,195 -11.3 1,195 1,206.3
EASTRNLUB 1,120 -3.3 1,120.2 1,123.3
More...
TRADING CODE LTP CHANGE CLOSEP YCP
BRACSCBOND 1,000 0 1,000 1,000
IBBLPBOND 1,009 5 1,005 1,004
More...
Search Company
Search TREC Holder

Market Highlights

TRADING CODE VALUE LTP CLOSEP YCP
BEXIMCO 535.7950 36.2 36.1 36
CITYBANK 370.0060 39.1 39 39
ABBANK 302.0850 26.7 26.7 27.2
NBL 300.5890 15.8 15.8 15.8
LANKABAFIN 295.8170 62.3 62.1 61.5
CNATEX 295.6500 12.2 12.3 11.9
More...
TRADING CODE VOLUME LTP CLOSEP YCP
CNATEX 24,167,195 12.2 12.3 11.9
NBL 18,915,023 15.8 15.8 15.8
GENNEXT 14,809,885 11.6 11.5 11.3
BEXIMCO 14,740,704 36.2 36.1 36
ABBANK 11,341,261 26.7 26.7 27.2
CITYBANK 9,527,136 39.1 39 39
More...
TRADING CODE TRADE LTP CLOSEP YCP
BEXIMCO 5,715 36.2 36.1 36
CNATEX 4,056 12.2 12.3 11.9
ABBANK 3,368 26.7 26.7 27.2
GENNEXT 2,935 11.6 11.5 11.3
NBL 2,857 15.8 15.8 15.8
CENTRALPHL 2,166 32 31.9 33
More...
Date Total Trade Total Volume Total Value in Taka (mn) Total Market Cap. in Taka (mn)
23-03-2017 149327 356990427 10408.899 3781442.196
22-03-2017 173697 433927197 12903.829 3784258.032
21-03-2017 173606 439369763 12630.010 3779655.860
20-03-2017 149076 294296713 9954.093 3770989.147
19-03-2017 166356 359120789 11037.577 3766505.436
16-03-2017 152001 301839377 9640.658 3771802.209
More...
Announcement