Wednesday, September 28, 2016 Current Time: 11:14:01 AM (BST) Market Status: Open
1JANATAMF 5.00 
0.00    0.00%

1STPRIMFMF 9.30 
0.00    0.00%

8THICB 61.10 
-1.70    -2.71%

AAMRATECH 23.90 
0.00    0.00%

ABB1STMF 5.30 
0.00    0.00%

ABBANK 17.10 
0.10    0.59%

ACI   442.00    
2.50    0.57%

ACIFORMULA 164.80 
-0.20    -0.12%

ACMELAB 106.60 
0.20    0.19%

ACTIVEFINE 50.30 
-0.10    -0.20%

AFCAGRO 58.40 
0.10    0.17%

AFTABAUTO 51.00 
0.10    0.20%

AGNISYSL 19.00 
-0.10    -0.52%

AGRANINS 13.90 
-0.10    -0.71%

AIBL1STIMF 8.90 
0.20    2.30%

AL-HAJTEX 104.50 
-0.30    -0.29%

ALARABANK 14.50 
0.00    0.00%

ALLTEX 20.60 
-0.30    -1.44%

AMANFEED 80.60 
0.30    0.37%

AMBEEPHA 488.00 
2.50    0.51%

AMCL(PRAN) 211.30 
0.70    0.33%

ANLIMAYARN 30.40 
0.00    0.00%

ANWARGALV 73.30 
0.40    0.55%

APEXFOODS 165.20 
1.80    1.10%

APEXSPINN 124.20 
-3.60    -2.82%

APEXTANRY 145.30 
-1.10    -0.75%

APOLOISPAT 16.30 
-0.10    -0.61%

ARAMITCEM 34.50 
0.10    0.29%

ARGONDENIM 24.80 
-0.10    -0.40%

ASIAINS 14.40 
0.10    0.70%

ATCSLGF 10.10 
-0.10    -0.98%

ATLASBANG 122.80 
0.40    0.33%

BANGAS 177.70 
-0.40    -0.22%

BARKAPOWER 29.20 
0.00    0.00%

BAYLEASING 17.80 
-0.10    -0.56%

BBS   37.50    
0.10    0.27%

BDCOM   26.10    
0.10    0.38%

BDFINANCE 14.00 
-0.20    -1.41%

BDLAMPS 183.10 
-0.10    -0.05%

BDTHAI 23.00 
-0.10    -0.43%

BEACHHATCH 11.00 
-0.10    -0.90%

BEACONPHAR 18.50 
0.30    1.65%

BENGALWTL 45.80 
-1.00    -2.14%

BEXIMCO 23.70 
-0.10    -0.42%

BIFC   8.00    
-0.10    -1.23%

BNICL   14.00    
-0.20    -1.41%

BRACBANK 58.60 
-0.50    -0.85%

BSC   500.00    
-0.80    -0.16%

BSCCL   125.50    
-0.60    -0.48%

BSRMLTD 176.70 
-1.10    -0.62%

BSRMSTEEL 99.80 
0.40    0.40%

BXPHARMA 81.60 
-0.30    -0.37%

BXSYNTH 6.20 
0.00    0.00%

CENTRALINS 15.30 
-0.50    -3.16%

CENTRALPHL 16.40 
-0.10    -0.61%

CITYBANK 23.30 
0.00    0.00%

CITYGENINS 13.00 
0.10    0.78%

CMCKAMAL 15.10 
-0.10    -0.66%

CNATEX 8.40 
0.00    0.00%

CONTININS 16.40 
0.30    1.86%

CVOPRL 241.40 
-0.20    -0.08%

DACCADYE 9.30 
-0.10    -1.06%

DAFODILCOM 26.20 
0.30    1.16%

DBH   110.20    
0.00    0.00%

DELTALIFE 98.40 
1.10    1.13%

DELTASPINN 8.00 
-0.10    -1.23%

DESCO   53.70    
-0.50    -0.92%

DESHBANDHU 11.30 
-0.10    -0.88%

DHAKABANK 17.50 
0.20    1.16%

DOREENPWR 71.00 
-0.50    -0.70%

DSHGARME 230.20 
0.10    0.04%

DSSL   10.40    
0.00    0.00%

EASTRNLUB 1168.00 
3.80    0.33%

EBL1STMF 5.40 
0.10    1.89%

ECABLES 163.10 
0.00    0.00%

EHL   36.70    
0.10    0.27%

EMERALDOIL 40.30 
0.70    1.77%

ENVOYTEX 37.90 
0.10    0.26%

ETL   16.50    
-0.20    -1.20%

EXIMBANK 9.00 
0.00    0.00%

FAMILYTEX 8.30 
0.00    0.00%

FARCHEM 25.30 
-0.40    -1.56%

FAREASTFIN 8.90 
0.00    0.00%

FAREASTLIF 61.00 
0.60    0.99%

FASFIN 9.30 
-0.10    -1.06%

FBFIF   6.80    
0.00    0.00%

FEDERALINS 11.40 
-0.10    -0.87%

FEKDIL 25.10 
-0.20    -0.79%

FIRSTSBANK 9.80 
0.00    0.00%

FUWANGCER 15.90 
-0.10    -0.62%

FUWANGFOOD 14.20 
-0.20    -1.39%

GBBPOWER 14.40 
0.10    0.70%

GEMINISEA 827.70 
12.90    1.58%

GENNEXT 6.90 
0.00    0.00%

GHAIL   27.00    
-0.30    -1.10%

GHCL   42.30    
0.20    0.48%

GOLDENSON 22.60 
0.00    0.00%

GPHISPAT 30.70 
-0.20    -0.65%

GQBALLPEN 67.30 
-0.30    -0.44%

GRAMEENS2 10.40 
0.00    0.00%

GREENDELMF 7.00 
-0.10    -1.41%

GSPFINANCE 18.20 
-0.20    -1.09%

HAKKANIPUL 50.00 
0.30    0.60%

HEIDELBCEM 540.00 
0.70    0.13%

HFL   17.50    
-0.20    -1.13%

HRTEX   23.30    
0.00    0.00%

IBBLPBOND 961.00 
-28.50    -2.88%

IBNSINA 242.50 
0.90    0.37%

ICB   104.30    
-0.50    -0.48%

ICB2NDNRB 8.00 
0.00    0.00%

ICB3RDNRB 4.60 
0.00    0.00%

ICBAMCL2ND 5.00 
0.00    0.00%

ICBSONALI1 6.20 
0.00    0.00%

IDLC   62.00    
0.00    0.00%

IFADAUTOS 84.90 
0.00    0.00%

IFIC   18.90    
0.10    0.53%

IFIC1STMF 4.90 
0.00    0.00%

IFILISLMF1 6.50 
-0.10    -1.52%

ILFSL   9.30    
0.10    1.09%

INTECH 12.40 
-0.10    -0.80%

IPDC   39.00    
-0.60    -1.52%

ISLAMIBANK 31.10 
0.00    0.00%

ISLAMICFIN 14.40 
-0.10    -0.69%

ITC   49.70    
-0.80    -1.58%

JAMUNAOIL 191.90 
-0.90    -0.47%

JMISMDL 158.60 
0.70    0.44%

KARNAPHULI 11.40 
-0.20    -1.72%

KBPPWBIL 23.40 
-0.30    -1.27%

KDSALTD 75.50 
1.20    1.62%

KEYACOSMET 10.30 
0.10    0.98%

KPCL   64.00    
-0.10    -0.16%

KPPL   9.40    
0.00    0.00%

LAFSURCEML 78.40 
-0.20    -0.25%

LANKABAFIN 31.80 
-0.50    -1.55%

LEGACYFOOT 31.10 
-0.30    -0.96%

LIBRAINFU 644.00 
2.00    0.31%

LRGLOBMF1 7.00 
-0.10    -1.41%

MAKSONSPIN 7.20 
0.10    1.41%

MALEKSPIN 17.10 
-0.20    -1.16%

MATINSPINN 39.90 
-0.10    -0.25%

MBL1STMF 7.10 
-0.10    -1.39%

MEGHNACEM 106.70 
-0.90    -0.84%

MEGHNALIFE 50.90 
-0.20    -0.39%

MERCANBANK 12.30 
0.00    0.00%

MHSML   18.80    
-0.30    -1.57%

MICEMENT 76.80 
-0.10    -0.13%

MIRACLEIND 33.60 
-0.50    -1.47%

MITHUNKNIT 72.00 
1.00    1.41%

MJLBD   113.90    
-0.20    -0.18%

MPETROLEUM 182.50 
-1.20    -0.65%

NAVANACNG 44.60 
0.00    0.00%

NBL   9.20    
0.00    0.00%

NCCBANK 9.60 
0.00    0.00%

NCCBLMF1 7.10 
0.00    0.00%

NFML   21.70    
-0.40    -1.81%

NHFIL   41.70    
-0.50    -1.18%

NLI1STMF 12.50 
-0.10    -0.79%

NORTHERN 288.20 
2.20    0.77%

NORTHRNINS 16.30 
-0.30    -1.81%

NPOLYMAR 89.00 
0.00    0.00%

NTLTUBES 131.70 
0.80    0.61%

OAL   23.70    
-0.30    -1.25%

OLYMPIC 305.50 
0.70    0.23%

ONEBANKLTD 14.30 
0.00    0.00%

ORIONINFU 69.20 
-0.10    -0.14%

ORIONPHARM 38.20 
0.40    1.06%

PADMALIFE 23.50 
-0.20    -0.84%

PADMAOIL 187.50 
-0.20    -0.11%

PARAMOUNT 11.50 
-0.10    -0.86%

PENINSULA 16.40 
-0.40    -2.38%

PF1STMF 4.90 
0.00    0.00%

PHARMAID 257.80 
0.70    0.27%

PHOENIXFIN 20.90 
-0.10    -0.48%

PHPMF1 4.80 
0.20    4.35%

PIONEERINS 30.50 
0.40    1.33%

PLFSL   7.30    
0.00    0.00%

POPULAR1MF 4.70 
0.00    0.00%

POWERGRID 56.80 
-0.10    -0.18%

PREMIERBAN 7.70 
0.10    1.32%

PREMIERLEA 9.60 
-0.10    -1.03%

PRIMEBANK 16.30 
-0.10    -0.61%

PRIMETEX 23.20 
0.20    0.87%

PROVATIINS 12.30 
-0.10    -0.81%

PTL   17.90    
-0.30    -1.65%

QSMDRYCELL 86.40 
-0.10    -0.12%

RAHIMTEXT 324.00 
-1.20    -0.37%

RAKCERAMIC 59.30 
0.30    0.51%

RANFOUNDRY 107.00 
0.80    0.75%

RDFOOD 13.50 
0.00    0.00%

REGENTTEX 12.10 
-0.10    -0.82%

RENATA 1109.00 
-0.60    -0.05%

RENWICKJA 711.00 
2.10    0.30%

REPUBLIC 13.90 
-0.10    -0.71%

RNSPIN 19.10 
0.00    0.00%

RSRMSTEEL 44.70 
-0.30    -0.67%

RUPALILIFE 31.50 
-0.60    -1.87%

SAFKOSPINN 11.80 
-0.20    -1.67%

SAIFPOWER 54.10 
-0.10    -0.18%

SAIHAMCOT 14.00 
0.00    0.00%

SAIHAMTEX 13.80 
-0.10    -0.72%

SALAMCRST 26.90 
0.00    0.00%

SALVOCHEM 11.80 
-0.10    -0.84%

SAMORITA 76.10 
-0.10    -0.13%

SANDHANINS 28.50 
0.20    0.71%

SAPORTL 40.90 
-0.20    -0.49%

SEBL1STMF 11.50 
-0.20    -1.71%

SEMLLECMF 10.60 
0.30    2.91%

SHAHJABANK 12.80 
-0.10    -0.78%

SHASHADNIM 34.90 
0.00    0.00%

SHURWID 9.90 
-0.10    -1.00%

SHYAMPSUG 15.90 
-0.10    -0.62%

SIBL   15.60    
-0.10    -0.64%

SIMTEX 23.90 
-0.10    -0.42%

SINGERBD 186.00 
-3.10    -1.64%

SINOBANGLA 32.50 
-0.50    -1.52%

SONALIANSH 160.00 
1.50    0.95%

SONARBAINS 13.00 
-0.30    -2.26%

SOUTHEASTB 16.60 
-0.10    -0.60%

SPCERAMICS 9.00 
-0.10    -1.10%

SPCL   165.80    
-0.40    -0.24%

SQUARETEXT 69.00 
-0.30    -0.43%

SQURPHARMA 267.80 
-0.10    -0.04%

STANDBANKL 9.70 
0.00    0.00%

STYLECRAFT 1150.00 
-69.50    -5.70%

TAKAFULINS 13.50 
-0.60    -4.26%

TALLUSPIN 14.60 
-0.20    -1.35%

TITASGAS 48.30 
-0.40    -0.82%

TOSRIFA 21.30 
-0.20    -0.93%

TRUSTB1MF 5.10 
0.00    0.00%

TRUSTBANK 23.80 
-0.10    -0.42%

TUNGHAI 11.70 
0.10    0.86%

UCB   18.50    
-0.10    -0.54%

UNIONCAP 12.10 
0.00    0.00%

UNIQUEHRL 45.90 
-0.10    -0.22%

UNITEDAIR 4.70 
0.00    0.00%

UNITEDFIN 19.90 
-0.10    -0.50%

UPGDCL 149.90 
-0.90    -0.60%

USMANIAGL 100.00 
-0.20    -0.20%

UTTARABANK 24.10 
-0.10    -0.41%

UTTARAFIN 56.30 
-0.30    -0.53%

VAMLBDMF1 9.70 
0.20    2.11%

WMSHIPYARD 23.30 
-0.10    -0.43%

YPL   42.00    
1.40    3.45%

ZAHEENSPIN 16.70 
0.00    0.00%

ZAHINTEX 19.50 
-0.20    -1.02%

ZEALBANGLA 19.10 
-2.00    -9.48%

Increase the speed of the ticker Set the ticker's scrolling direction to right

Last update on Sep 28, 2016 at 11:10 AM

DSEX Index
4671.86133
-5.82379
-0.1245%
DSES Index
1121.19629
-1.20191
-0.10708%
DS30 Index
1772.96080
-2.09789
-0.11819%
Total Trade
Total Volume
Total Value in Taka (mn)
15747
20533125
626.467
Issues Advanced
Issues declined
Issues Unchanged
62
132
51

Indices

Index Graph Last 30 Days

Preceding Trade Date: Sep 27, 2016

DSEX Index
4677.68512
-6.30704
-0.13465%
DSES Index
1122.39820
-0.23368
-0.02082 %
DS30 Index
1775.05869
3.56363
0.20117%
Total Trade
Total Volume
Total Value in Taka (mn)
128451
171586912
5342.118

Share Price by

TRADING CODE LTP % CHANGE CLOSEP YCP
PHPMF1 4.8 4.348 0 4.6
YPL 42 3.448 0 40.6
SEMLLECMF 10.6 2.913 0 10.3
AIBL1STIMF 8.9 2.299 0 8.7
VAMLBDMF1 9.7 2.105 0 9.5
EBL1STMF 5.4 1.887 0 5.3
More...
TRADING CODE LTP CHANGE CLOSEP YCP
EASTRNLUB 1,168 3.8 0 1,164.2
STYLECRAFT 1,150 -69.5 0 1,219.5
RENATA 1,109 -0.60 0 1,109.6
GEMINISEA 827.7 12.9 0 814.8
RENWICKJA 711 2.1 0 708.9
LIBRAINFU 644 2 0 642
More...
TRADING CODE LTP CHANGE CLOSEP YCP
IBBLPBOND 961 -28.5 0 989.5
More...
Search Company
Search TREC Holder
Today’s News
Trading Code: EXCH
News Title: DSENEWS: Greetings Message

Honorable Investors, Good morning! Please make your investment decision based on company fundamentals, technical analysis, price level and disclosed information. Avoid rumor-based speculations.


Trading Code: REGL
News Title: BSEC NEWS: Awareness Message for Investors

Investors are requested to consider the following facts at the time of making investment decision in the Capital Market: 1. Without acquiring proper knowledge, information and experience regarding different aspects and matters of Capital Market, one should not invest in the Capital Market. 2. The gain or loss, whichever comes from the investment, it belongs to you. So, well - thought of investment decision based on knowledge and fundamentals of the securities may be real assistance to you. (cont.)


Trading Code: REGL
News Title: BSEC NEWS: Awareness Message for Investors

(Continuation of BSEC News - Awareness Message for Investors ) 3. Do not pay any heed to rumors at the time of trading shares; it may cause loss to you. Even spreading rumor is legally prohibited. (Ref.: SEC letter no. SEC/SRMIC/2010/726 dated November 23, 2010).(end)


Trading Code: EXCH
News Title: DSENEWS: Awareness Message for Investors

(Repeat): While making investment decision in the Capital Market, INVESTORS should not rely on any information obtained from an unauthorized source such as facebook etc.


Trading Code: EXCH
News Title: DSENEWS: DSE Training News

Training Program on "Fundamental Analysis": The program is scheduled to be held on October 16 - 20, 2016 at 3:00pm - 6:00pm. For registration and information, interested participants are requested to contact DSE Training Academy, 9/G Building (5th floor), Motijheel C/A, Dhaka-1000. Queries in this regard may be directed to the Academy at 9564601, 9576210 -18, Ext. nos. 256, 157, 158, 333 or Email at training@dsebd.org. N.B. Registration is considered on first come first served basis.


Trading Code: EXCH
News Title: DSENEWS: DSE Training News

"Regional Investors' Awareness Program-Chittagong 2016": The program is scheduled to be held on October 22, 2016, Saturday. For registration and information, interested participants are requested to contact DSE Training Academy at 9564601, 9576210-18, Ext. 256,157 or Email: training@dsebd.org or DSE Chittagong Office, Shafi Bhaban, 6, Sheikh Mujib Road, Agrabad C/A, Chittagong at +88-031-2514100, Mobile:01709656748. N.B. Registration is open and those who are already registered need not to register again.


Trading Code: 8THICB
News Title: 8THICB: Unit holders' meeting & Trade Suspension date for Conversion

ICB, the Trustee of the Fund, has further informed that as per BSEC Directive No. SEC/CMRRCD/2009-193/175/Admin/62 dated July 08, 2015, a meeting of the unit holders of the Fund will be held on 06.11.2016 at 3:00 PM at Fars Hotel & Resorts, 212, Shohid Nazrul Islam Shoroni, Bijoy Nagar, Dhaka-1000. The agenda of the meeting will be among others, to obtain consent from the required number of unit holders present in the meeting (cont.)


Trading Code: 8THICB
News Title: 8THICB: Unit holders' meeting & Trade Suspension date for Conversion

(continuation news of 8THICB): for converting the closed ended fund into open ended. In this regard Record date/trade suspension date for the Fund will be on 26.10.2016 and effective date for conversion will be on 27.10.2016. In this connection, trading of the scheme shall remain suspended from the Effective Date (i.e. 27.10.2016) until further notice. (end)


End of Today's News

Market Highlights

TRADING CODE VALUE LTP CLOSEP YCP
YPL 56.5170 42 0 40.6
SINGERBD 28.4950 186 0 189.1
AMANFEED 25.5640 80.6 0 80.3
BSCCL 22.8600 125.5 0 126.1
BSC 22.8150 500 0 500.8
LANKABAFIN 22.2980 31.8 0 32.3
More...
TRADING CODE VOLUME LTP CLOSEP YCP
PHPMF1 2,180,928 4.8 0 4.6
YPL 1,336,053 42 0 40.6
LANKABAFIN 693,091 31.8 0 32.3
DAFODILCOM 655,515 26.2 0 25.9
MIRACLEIND 646,545 33.6 0 34.1
OAL 567,630 23.7 0 24
More...
TRADING CODE TRADE LTP CLOSEP YCP
YPL 1,774 42 0 40.6
BSC 700 500 0 500.8
BSCCL 513 125.5 0 126.1
SINGERBD 460 186 0 189.1
KDSALTD 418 75.5 0 74.3
MIRACLEIND 404 33.6 0 34.1
More...
Date Total Trade Total Volume Total Value in Taka (mn) Total Market Cap. in Taka (mn)
27-09-2016 128451 171586912 5342.118 3272096.553
26-09-2016 129291 199376264 5529.333 3277946.073
25-09-2016 123629 217059723 5765.497 3271371.042
24-09-2016 121606 177603609 5227.037 3273947.447
22-09-2016 129627 158099692 5552.148 3264292.174
21-09-2016 130434 150442105 6141.237 3255863.245
More...