Thursday, Apr 2, 2015 Current Time: 6:05:43 AM (BST) Market Status: Closed
BRACSCBOND 1200.00 
70.00    6.19%

IBBLPBOND 972.00 
2.50    0.26%

1JANATAMF 4.50 
0.00    0.00%

1STPRIMFMF 12.30 
-0.30    -2.38%

6THICB 57.80 
-0.50    -0.86%

7THICB 82.10 
0.50    0.61%

AAMRATECH 37.40 
-1.10    -2.86%

ABB1STMF 6.00 
0.50    9.09%

ABBANK 23.10 
-0.40    -1.70%

ACI   517.00    
-18.20    -3.40%

ACIFORMULA 152.00 
-4.00    -2.56%

ACTIVEFINE 63.90 
-0.20    -0.31%

AFCAGRO 43.60 
0.10    0.23%

AFTABAUTO 55.20 
-0.80    -1.43%

AGNISYSL 31.70 
-0.80    -2.46%

AGRANINS 15.50 
0.30    1.97%

AIBL1STIMF 4.30 
-0.10    -2.27%

AIMS1STMF 26.80 
-0.20    -0.74%

AL-HAJTEX 95.10 
-0.30    -0.31%

ALARABANK 12.30 
0.10    0.82%

ALLTEX 23.20 
0.40    1.75%

AMBEEPHA 326.50 
0.80    0.25%

AMCL(PRAN) 200.20 
-3.50    -1.72%

ANLIMAYARN 17.80 
0.00    0.00%

ANWARGALV 37.70 
-0.10    -0.26%

APEXFOODS 96.00 
0.30    0.31%

APEXFOOT 392.50 
-0.50    -0.13%

APEXSPINN 69.10 
-0.10    -0.14%

APEXTANRY 120.00 
-0.50    -0.41%

APOLOISPAT 14.80 
-0.10    -0.67%

ARAMIT 294.50 
2.50    0.86%

ARAMITCEM 27.20 
-0.60    -2.16%

ARGONDENIM 31.10 
-0.70    -2.20%

ASIAINS 17.40 
-0.20    -1.14%

ASIAPACINS 15.20 
0.00    0.00%

ATLASBANG 129.00 
0.70    0.55%

AZIZPIPES 19.50 
-0.70    -3.47%

BANGAS 353.30 
-6.30    -1.75%

BANKASIA 13.30 
0.00    0.00%

BATASHOE 1353.00 
-1.90    -0.14%

BATBC   3090.00    
-66.70    -2.11%

BAYLEASING 26.30 
0.90    3.54%

BBS   43.50    
0.30    0.69%

BDAUTOCA 18.60 
0.50    2.76%

BDCOM   24.80    
-0.80    -3.13%

BDFINANCE 12.10 
-0.10    -0.82%

BDLAMPS 112.60 
-0.30    -0.27%

BDTHAI 35.10 
-0.10    -0.28%

BDWELDING 15.10 
-0.50    -3.21%

BEACHHATCH 18.70 
-0.30    -1.58%

BEACONPHAR 14.70 
0.10    0.68%

BEDL   31.60    
-0.90    -2.77%

BENGALWTL 58.50 
-0.70    -1.18%

BERGERPBL 1640.00 
-9.00    -0.55%

BEXIMCO 32.90 
0.60    1.86%

BGIC   16.00    
0.00    0.00%

BIFC   12.00    
0.00    0.00%

BRACBANK 34.60 
0.30    0.87%

BSC   380.50    
-6.90    -1.78%

BSCCL   122.00    
0.10    0.08%

BSRMSTEEL 67.60 
-4.70    -6.50%

BXPHARMA 56.90 
0.60    1.07%

BXSYNTH 10.30 
0.10    0.98%

CENTRALINS 20.10 
0.40    2.03%

CENTRALPHL 26.20 
0.50    1.95%

CITYBANK 16.80 
-0.10    -0.59%

CITYGENINS 13.50 
-0.50    -3.57%

CMCKAMAL 15.60 
0.00    0.00%

CONFIDCEM 94.00 
0.60    0.64%

CONTININS 15.00 
-0.10    -0.66%

CVOPRL 397.20 
-1.10    -0.28%

DACCADYE 12.90 
0.10    0.78%

DAFODILCOM 12.40 
-0.10    -0.80%

DBH   75.60    
-3.20    -4.06%

DBH1STMF 4.10 
0.00    0.00%

DELTALIFE 149.60 
3.20    2.19%

DELTASPINN 10.60 
-0.10    -0.93%

DESCO   64.50    
-1.40    -2.12%

DESHBANDHU 17.50 
0.40    2.34%

DHAKABANK 18.30 
0.90    5.17%

DHAKAINS 20.40 
0.00    0.00%

DSHGARME 77.00 
0.20    0.26%

DUTCHBANGL 79.40 
1.00    1.28%

EASTERNINS 25.00 
-0.10    -0.40%

EASTLAND 27.20 
1.50    5.84%

EASTRNLUB 380.00 
1.50    0.40%

EBL   25.70    
-0.30    -1.15%

EBL1STMF 4.70 
0.10    2.17%

EBLNRBMF 4.30 
0.20    4.88%

ECABLES 131.00 
-4.00    -2.96%

EHL   39.50    
-0.40    -1.00%

EMERALDOIL 37.90 
-0.20    -0.52%

ENVOYTEX 48.90 
1.00    2.09%

EXIMBANK 10.00 
0.00    0.00%

FAMILYTEX 15.80 
-0.30    -1.86%

FARCHEM 27.30 
-0.30    -1.09%

FAREASTFIN 13.90 
-0.20    -1.42%

FAREASTLIF 72.30 
0.20    0.28%

FASFIN 14.30 
0.20    1.42%

FBFIF   5.90    
0.00    0.00%

FEDERALINS 13.50 
-0.20    -1.46%

FEKDIL 20.50 
0.30    1.49%

FIRSTSBANK 10.20 
0.00    0.00%

FUWANGCER 12.70 
-0.10    -0.78%

FUWANGFOOD 21.40 
0.80    3.88%

GBBPOWER 19.90 
-0.60    -2.93%

GEMINISEA 185.00 
-2.50    -1.33%

GENNEXT 12.30 
0.20    1.65%

GHAIL   22.80    
-0.10    -0.44%

GHCL   37.30    
-0.70    -1.84%

GLAXOSMITH 1848.00 
-11.80    -0.63%

GLOBALINS 14.50 
-0.90    -5.84%

GOLDENSON 39.90 
-0.30    -0.75%

GP   352.10    
-6.10    -1.70%

GPHISPAT 42.10 
-0.90    -2.09%

GQBALLPEN 97.30 
0.50    0.52%

GRAMEEN1 21.70 
0.20    0.93%

GRAMEENS2 10.60 
0.10    0.95%

GREENDELMF 4.10 
-0.10    -2.38%

GREENDELT 58.10 
1.10    1.93%

GSPFINANCE 12.40 
-0.20    -1.59%

HAKKANIPUL 22.80 
-0.20    -0.87%

HEIDELBCEM 449.10 
-1.20    -0.27%

HFL   24.50    
-0.40    -1.61%

HRTEX   21.30    
-0.50    -2.29%

HWAWELLTEX 29.80 
-0.50    -1.65%

IBNSINA 104.00 
0.30    0.29%

ICB   129.80    
-0.40    -0.31%

ICB2NDNRB 6.60 
-0.10    -1.49%

ICB3RDNRB 4.10 
0.00    0.00%

ICBAMCL2ND 4.50 
-0.10    -2.17%

ICBEPMF1S1 4.20 
0.00    0.00%

ICBIBANK 4.10 
0.10    2.50%

ICBSONALI1 6.00 
0.10    1.69%

IDLC   50.50    
-1.90    -3.63%

IFIC   21.50    
-0.50    -2.27%

IFIC1STMF 4.30 
0.00    0.00%

IFILISLMF1 5.70 
0.10    1.79%

ILFSL   11.80    
-0.30    -2.48%

IMAMBUTTON 10.70 
0.40    3.88%

INTECH 12.80 
0.00    0.00%

IPDC   14.80    
0.10    0.68%

ISLAMIBANK 20.40 
0.00    0.00%

ISLAMICFIN 14.70 
0.00    0.00%

ISLAMIINS 16.70 
0.00    0.00%

ISNLTD 11.20 
-0.10    -0.88%

JAMUNABANK 12.50 
0.20    1.63%

JAMUNAOIL 209.10 
-4.30    -2.01%

JANATAINS 12.90 
0.00    0.00%

JMISMDL 189.50 
-0.90    -0.47%

JUTESPINN 47.70 
-5.30    -10.00%

KARNAPHULI 14.40 
0.00    0.00%

KAY&QUE 12.00 
-0.40    -3.23%

KBPPWBIL 22.50 
-0.10    -0.44%

KEYACOSMET 18.20 
0.20    1.11%

KOHINOOR 353.50 
-11.00    -3.02%

KPCL   62.20    
-2.50    -3.86%

KPPL   18.60    
0.00    0.00%

LAFSURCEML 114.00 
-0.50    -0.44%

LANKABAFIN 31.40 
-0.20    -0.63%

LEGACYFOOT 22.90 
0.10    0.44%

LIBRAINFU 375.00 
-0.10    -0.03%

LINDEBD 911.00 
0.20    0.02%

LRGLOBMF1 4.10 
0.10    2.50%

MAKSONSPIN 9.80 
0.10    1.03%

MALEKSPIN 17.20 
-0.30    -1.71%

MARICO 1425.10 
-6.60    -0.46%

MATINSPINN 40.00 
0.70    1.78%

MBL1STMF 3.90 
0.00    0.00%

MEGCONMILK 7.40 
0.00    0.00%

MEGHNACEM 109.50 
-0.80    -0.73%

MEGHNALIFE 77.90 
0.80    1.04%

MEGHNAPET 5.50 
-0.20    -3.51%

MERCANBANK 12.30 
-0.10    -0.81%

MERCINS 13.50 
0.00    0.00%

METROSPIN 10.20 
0.00    0.00%

MHSML   32.10    
1.00    3.22%

MICEMENT 66.60 
0.30    0.45%

MIDASFIN 10.90 
-1.00    -8.40%

MIRACLEIND 13.70 
-0.10    -0.72%

MITHUNKNIT 79.30 
-0.50    -0.63%

MJLBD   131.90    
-1.80    -1.35%

MODERNDYE 79.00 
4.50    6.04%

MONNOCERA 26.00 
1.00    4.00%

MONNOSTAF 291.90 
-1.60    -0.55%

MPETROLEUM 205.30 
1.10    0.54%

MTB   13.80    
0.20    1.47%

NATLIFEINS 236.00 
2.10    0.90%

NAVANACNG 56.10 
0.60    1.08%

NBL   10.20    
0.10    0.99%

NCCBANK 10.90 
0.60    5.83%

NCCBLMF1 3.90 
0.00    0.00%

NHFIL   23.40    
-0.50    -2.09%

NITOLINS 25.90 
-1.10    -4.07%

NLI1STMF 8.40 
0.10    1.20%

NORTHERN 204.90 
4.30    2.14%

NORTHRNINS 20.60 
0.20    0.98%

NPOLYMAR 77.00 
0.40    0.52%

NTC   719.90    
12.00    1.70%

NTLTUBES 107.60 
-1.50    -1.37%

OLYMPIC 221.40 
-0.90    -0.40%

ONEBANKLTD 12.50 
0.00    0.00%

ORIONINFU 43.50 
1.00    2.35%

ORIONPHARM 42.80 
0.80    1.90%

PADMALIFE 37.00 
0.40    1.09%

PADMAOIL 245.60 
-2.90    -1.17%

PARAMOUNT 13.30 
-0.10    -0.75%

PENINSULA 20.60 
0.30    1.48%

PEOPLESINS 18.00 
0.60    3.45%

PF1STMF 4.30 
-0.10    -2.27%

PHARMAID 315.00 
14.60    4.86%

PHENIXINS 24.10 
0.10    0.42%

PHOENIXFIN 23.40 
0.00    0.00%

PHPMF1 4.30 
0.10    2.38%

PIONEERINS 38.90 
0.80    2.10%

PLFSL   16.30    
-0.30    -1.81%

POPULAR1MF 4.40 
0.00    0.00%

POPULARLIF 165.40 
-3.10    -1.84%

POWERGRID 34.00 
0.00    0.00%

PRAGATIINS 35.00 
-0.50    -1.41%

PRAGATILIF 109.60 
-0.50    -0.45%

PREMIERBAN 8.90 
0.00    0.00%

PREMIERCEM 65.00 
1.90    3.01%

PREMIERLEA 7.70 
-0.10    -1.28%

PRIME1ICBA 4.20 
0.00    0.00%

PRIMEBANK 15.00 
-0.40    -2.60%

PRIMEFIN 15.00 
-0.30    -1.96%

PRIMEINSUR 15.20 
0.40    2.70%

PRIMELIFE 53.80 
0.40    0.75%

PRIMETEX 17.00 
0.50    3.03%

PROGRESLIF 78.00 
1.30    1.69%

PROVATIINS 15.60 
-1.00    -6.02%

PTL   16.70    
0.00    0.00%

PUBALIBANK 19.70 
0.10    0.51%

PURABIGEN 16.90 
0.30    1.81%

QSMDRYCELL 55.90 
-1.10    -1.93%

RAHIMAFOOD 29.40 
0.40    1.38%

RAHIMTEXT 235.50 
-0.40    -0.17%

RAKCERAMIC 51.80 
-0.60    -1.15%

RANFOUNDRY 98.20 
-0.70    -0.71%

RDFOOD 16.90 
0.00    0.00%

RECKITTBEN 1686.10 
37.70    2.29%

RELIANCE1 6.30 
0.00    0.00%

RELIANCINS 41.10 
-1.00    -2.38%

RENATA 1151.00 
0.70    0.06%

RENWICKJA 268.00 
1.30    0.49%

REPUBLIC 17.80 
-0.20    -1.11%

RNSPIN 24.30 
0.30    1.25%

RSRMSTEEL 48.00 
-0.40    -0.83%

RUPALIBANK 43.20 
2.20    5.37%

RUPALIINS 20.00 
0.00    0.00%

RUPALILIFE 42.50 
-0.40    -0.93%

SAFKOSPINN 19.80 
0.20    1.02%

SAIFPOWER 66.00 
1.20    1.85%

SAIHAMCOT 20.00 
0.20    1.01%

SAIHAMTEX 22.80 
0.20    0.88%

SALAMCRST 25.80 
-0.10    -0.39%

SALVOCHEM 16.70 
-0.30    -1.76%

SAMORITA 78.00 
0.40    0.52%

SANDHANINS 57.70 
1.50    2.67%

SAPORTL 56.20 
1.10    2.00%

SEBL1STMF 8.20 
0.00    0.00%

SHAHJABANK 11.30 
0.10    0.89%

SHURWID 22.00 
0.00    0.00%

SIBL   13.00    
-0.30    -2.26%

SINGERBD 180.50 
-1.80    -0.99%

SINOBANGLA 25.10 
0.00    0.00%

SONALIANSH 106.80 
-1.40    -1.29%

SONARBAINS 15.50 
-0.10    -0.64%

SONARGAON 9.90 
-0.10    -1.00%

SOUTHEASTB 16.10 
-0.10    -0.62%

SPCERAMICS 11.20 
-0.40    -3.45%

SPCL   182.60    
-2.30    -1.24%

SPPCL   48.00    
-1.60    -3.23%

SQUARETEXT 90.50 
-0.30    -0.33%

SQURPHARMA 266.30 
3.20    1.22%

STANCERAM 35.00 
-1.00    -2.78%

STANDARINS 22.00 
0.90    4.27%

STANDBANKL 11.30 
-0.10    -0.88%

STYLECRAFT 879.70 
10.90    1.25%

SUMITPOWER 35.00 
-0.50    -1.41%

SUNLIFEINS 35.00 
-0.50    -1.41%

TAKAFULINS 20.60 
-0.40    -1.90%

TALLUSPIN 14.60 
0.00    0.00%

TITASGAS 73.00 
-0.10    -0.14%

TRUSTB1MF 4.50 
0.00    0.00%

TRUSTBANK 13.50 
0.10    0.75%

TUNGHAI 20.90 
0.50    2.45%

UCBL   20.20    
-0.70    -3.35%

UNIONCAP 15.70 
-0.50    -3.09%

UNIQUEHRL 49.50 
-1.20    -2.37%

UNITEDAIR 7.80 
-0.10    -1.27%

UNITEDINS 24.50 
0.00    0.00%

USMANIAGL 109.70 
-1.40    -1.26%

UTTARAFIN 63.70 
0.30    0.47%

WATACHEM 220.50 
-1.70    -0.77%

WMSHIPYARD 43.80 
-1.10    -2.45%

ZAHINTEX 12.80 
-0.10    -0.78%

ZEALBANGLA 7.30 
0.00    0.00%

NFML   23.30    
0.00    0.00%

ZAHEENSPIN 22.40 
-0.70    -3.03%

CNATEX 17.40 
0.10    0.58%

SHASHADNIM 41.50 
-0.50    -1.19%

ATCSLGF 6.90 
-0.50    -6.76%

IFADAUTOS 64.10 
-1.20    -1.84%

UNITEDFIN 19.70 
-0.40    -1.99%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Web Bug from Welcome to DSE_files/whitedot.gif
Web Bug from Welcome to DSE_files/whitedot.gif
Market Highlights
Market Price
Top 20 Shares
DSEX
DS30
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Group
By Alphabetic Order
In Text Mode
DEBT Board
Search Company

Enter Company's Trading Code


Company Listing 
Sector wise Company List
Search TREC Holder
By Alphabetic Order
By Location
TREC Holders' Directory
Enter TREC Holder Name


Market Information
Circuit Breaker
Recent Market Information
Data Archive
Weekly Report
Day End Statistics
Market Statistics
Top 10 Gainers
Top 10 Losers
Close Price
P/E : at a glance
My Portfolio
User Name
Password

Forgotten Password?

Signup

 

 Last update on Apr 01, 2015 at 4:00 PM
Today's News  
 
DSEX Index 4513.10700 -17.37614 -0.38354%
DSES Index 1098.66644 -4.46838 -0.40506%
DS30 Index 1719.88010 -8.59601 -0.49732%
 
Total Trade Total Volume Total Value in Taka (mn)
88934 75498687 3597.188
Issues Advanced Issues declined Issues Unchanged
108 151 45
Preceding Trade Date: Mar 31, 2015

DSEX Index 4530.48314 21.20129 0.47017%
DSES Index 1103.13482 6.44375 0.58756%
DS30 Index 1728.47611 10.98823 0.63979%
 
Total Trade Total Volume Total Value in Taka (mn)
106947 87837044 4527.227

শেয়ার বাজারে বিনিয়োগকারীদের জন্য শিক্ষামূলক কার্যক্রম
- বিএসইসি
পুঁজিবাজার সংক্রান্ত সিদ্ধান্ত/বক্তব্য দেয়ার ক্ষেত্রে বিএসইসির সাথে আলোচনা, পরামর্শ ও সমন্বয় প্রসঙ্গে।
"BO Accountholders can now register for CDBL's Internet Balance Enquiry portfolio valuation & SMS Alerts services at their DP house."
New Public Issue Application Process
Steps Taken for Stabilizing Capital Market

Important Links:

  • Bangladesh Securities and Exchange Commission (BSEC)
  • Book Building System
  • Central Depository Bangladesh Ltd. (CDBL)
  • Board of Investment, Bangladesh
  • DSE TREC Holder Website Links
  • Other Links



  • STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
    Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727, +88-02-9569755
    Email: dse@bol-online.com, Web: www.dsebd.org, www.dse.com.bd
     

     
     
    End of Today's News

        
    View all latest news of Today
    View old news
    Demutualization Scheme
     
    Vision & Mission DSE Tower Progress
     
    Home | Download | Historical Data | Career at DSE | FAQ | Sitemap | Links
    Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
     

    Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.