Sunday, April 23, 2017 Current Time: 11:34:58 AM (BST) Market Status: Open
1JANATAMF 7.10 
-0.10    -1.39%

1STPRIMFMF 12.10 
-0.20    -1.63%

AAMRATECH 32.50 
-0.40    -1.22%

ABB1STMF 7.20 
-0.10    -1.37%

ABBANK 20.40 
-0.50    -2.39%

ACI   495.00    
-5.00    -1.00%

ACIFORMULA 205.10 
-2.80    -1.35%

ACMELAB 113.80 
-0.20    -0.18%

ACTIVEFINE 48.70 
-0.60    -1.22%

AFCAGRO 56.50 
-0.60    -1.05%

AFTABAUTO 61.50 
-0.20    -0.32%

AGNISYSL 24.40 
-0.10    -0.41%

AGRANINS 21.00 
0.00    0.00%

AIBL1STIMF 8.10 
0.00    0.00%

AL-HAJTEX 98.30 
0.00    0.00%

ALARABANK 16.90 
-0.30    -1.74%

AMANFEED 77.60 
-1.00    -1.27%

AMBEEPHA 380.00 
-1.20    -0.31%

AMCL(PRAN) 210.00 
-2.00    -0.94%

ANLIMAYARN 31.20 
-0.40    -1.27%

ANWARGALV 68.00 
0.40    0.59%

APEXFOODS 138.10 
0.00    0.00%

APEXFOOT 327.00 
0.70    0.21%

APEXSPINN 108.70 
-0.40    -0.37%

APEXTANRY 147.60 
0.50    0.34%

APOLOISPAT 20.10 
-0.30    -1.47%

ARAMITCEM 40.00 
0.00    0.00%

ARGONDENIM 31.10 
-0.40    -1.27%

BANKASIA 16.20 
-0.10    -0.61%

BARKAPOWER 43.00 
-0.40    -0.92%

BATBC   2580.00    
3.60    0.14%

BAYLEASING 27.20 
-0.90    -3.20%

BBS   49.20    
-0.20    -0.40%

BDCOM   34.00    
0.70    2.10%

BDFINANCE 17.90 
-0.20    -1.10%

BDLAMPS 168.00 
-1.80    -1.06%

BDTHAI 28.10 
-0.30    -1.06%

BDWELDING 12.30 
-0.10    -0.81%

BEACHHATCH 10.50 
0.30    2.94%

BEACONPHAR 21.70 
-0.10    -0.46%

BENGALWTL 47.90 
-0.30    -0.62%

BERGERPBL 2179.00 
49.00    2.30%

BEXIMCO 33.30 
-0.80    -2.35%

BGIC   19.10    
-0.40    -2.05%

BIFC   9.30    
0.00    0.00%

BNICL   19.00    
-0.30    -1.55%

BRACBANK 73.70 
0.30    0.41%

BSC   519.60    
-7.30    -1.39%

BSCCL   119.30    
-1.50    -1.24%

BSRMLTD 134.30 
-1.30    -0.96%

BSRMSTEEL 96.00 
0.30    0.31%

BXPHARMA 111.60 
-1.70    -1.50%

BXSYNTH 7.60 
-0.10    -1.30%

CAPMBDBLMF 8.80 
-0.10    -1.12%

CENTRALINS 20.60 
0.00    0.00%

CENTRALPHL 30.30 
-0.20    -0.66%

CITYBANK 33.60 
-2.80    -7.69%

CITYGENINS 15.60 
-0.40    -2.50%

CMCKAMAL 24.40 
-0.40    -1.61%

CNATEX 11.10 
0.00    0.00%

CONFIDCEM 130.00 
-0.60    -0.46%

CONTININS 20.40 
-0.20    -0.97%

CVOPRL 193.20 
-1.50    -0.77%

DACCADYE 7.80 
-0.10    -1.27%

DAFODILCOM 39.90 
-0.30    -0.75%

DBH   113.30    
-2.00    -1.73%

DELTALIFE 107.00 
0.40    0.38%

DELTASPINN 11.60 
0.00    0.00%

DESCO   56.40    
-0.70    -1.23%

DESHBANDHU 17.30 
-0.20    -1.14%

DHAKABANK 19.70 
-0.20    -1.01%

DHAKAINS 21.50 
-0.10    -0.46%

DOREENPWR 115.40 
-1.40    -1.20%

DSHGARME 335.90 
-1.40    -0.42%

DSSL   20.40    
0.00    0.00%

DULAMIACOT 7.10 
-0.20    -2.74%

EASTRNLUB 1149.90 
23.20    2.06%

EBL   30.50    
0.00    0.00%

EBL1STMF 7.20 
-0.10    -1.37%

EBLNRBMF 6.70 
-0.10    -1.47%

ECABLES 136.00 
-1.50    -1.09%

EHL   49.40    
-0.50    -1.00%

EMERALDOIL 27.20 
0.00    0.00%

ENVOYTEX 39.80 
-0.20    -0.50%

ETL   22.60    
-0.10    -0.44%

EXIM1STMF 7.70 
-0.20    -2.53%

EXIMBANK 13.80 
-0.10    -0.72%

FAMILYTEX 8.80 
-0.10    -1.12%

FARCHEM 24.30 
-0.10    -0.41%

FAREASTFIN 12.00 
-0.20    -1.64%

FAREASTLIF 76.00 
-0.10    -0.13%

FASFIN 13.00 
-2.20    -14.47%

FBFIF   6.70    
-0.10    -1.47%

FEDERALINS 11.80 
-0.30    -2.48%

FEKDIL 29.10 
0.00    0.00%

FINEFOODS 29.30 
0.40    1.38%

FIRSTFIN 9.90 
0.00    0.00%

FIRSTSBANK 12.50 
-0.20    -1.57%

FORTUNE 51.40 
-0.30    -0.58%

FUWANGCER 17.50 
-0.20    -1.13%

FUWANGFOOD 14.80 
0.00    0.00%

GBBPOWER 22.90 
-0.10    -0.43%

GEMINISEA 631.00 
6.00    0.96%

GENNEXT 9.80 
-0.20    -2.00%

GHAIL   51.70    
-0.30    -0.58%

GHCL   39.20    
-0.30    -0.76%

GLAXOSMITH 1500.20 
-5.70    -0.38%

GLOBALINS 15.60 
-0.40    -2.50%

GOLDENSON 18.70 
-0.10    -0.53%

GP   337.60    
3.20    0.96%

GPHISPAT 44.10 
-0.60    -1.34%

GQBALLPEN 78.10 
-1.00    -1.26%

GRAMEENS2 14.40 
-0.20    -1.37%

GSPFINANCE 30.60 
-1.00    -3.16%

HAKKANIPUL 54.00 
-0.70    -1.28%

HEIDELBCEM 497.10 
-3.00    -0.60%

HFL   26.00    
0.00    0.00%

HRTEX   31.90    
0.40    1.27%

HWAWELLTEX 36.80 
-0.30    -0.81%

IBNSINA 240.00 
2.90    1.22%

ICB   195.00    
-0.70    -0.36%

ICB2NDNRB 10.60 
0.00    0.00%

ICB3RDNRB 7.30 
-0.20    -2.67%

ICBEPMF1S1 8.50 
-0.30    -3.41%

ICBIBANK 4.80 
-0.10    -2.04%

ICBSONALI1 8.20 
0.00    0.00%

IDLC   70.00    
-1.90    -2.64%

IFADAUTOS 120.20 
-1.00    -0.83%

IFIC   18.00    
-0.50    -2.70%

IFIC1STMF 7.00 
-0.20    -2.78%

IFILISLMF1 8.30 
-0.20    -2.35%

ILFSL   12.50    
-0.60    -4.58%

INTECH 14.00 
-0.10    -0.71%

IPDC   44.80    
-0.30    -0.67%

ISLAMICFIN 27.70 
0.00    0.00%

ISLAMIINS 23.10 
0.10    0.43%

ISNLTD 15.80 
-0.10    -0.63%

ITC   47.40    
-0.30    -0.63%

JAMUNABANK 18.10 
-0.30    -1.63%

JAMUNAOIL 212.00 
-0.30    -0.14%

JMISMDL 182.00 
-0.60    -0.33%

KARNAPHULI 16.00 
-0.20    -1.23%

KBPPWBIL 24.00 
-0.10    -0.41%

KDSALTD 76.00 
-1.00    -1.30%

KEYACOSMET 14.10 
-0.50    -3.42%

KOHINOOR 378.00 
-2.40    -0.63%

KPCL   61.00    
-0.70    -1.13%

KPPL   7.80    
-0.10    -1.27%

LAFSURCEML 68.00 
-0.60    -0.87%

LANKABAFIN 49.90 
-2.70    -5.13%

LEGACYFOOT 22.90 
0.00    0.00%

LIBRAINFU 506.00 
9.80    1.98%

LINDEBD 1269.80 
8.10    0.64%

LRGLOBMF1 7.70 
0.10    1.32%

MAKSONSPIN 9.50 
-0.10    -1.04%

MALEKSPIN 20.70 
0.00    0.00%

MARICO 1039.90 
1.60    0.15%

MATINSPINN 40.70 
-0.50    -1.21%

MEGHNALIFE 60.30 
0.20    0.33%

MEGHNAPET 9.80 
0.00    0.00%

MERCANBANK 15.40 
-0.40    -2.53%

METROSPIN 8.00 
-0.20    -2.44%

MHSML   26.60    
-0.50    -1.85%

MICEMENT 107.30 
-2.30    -2.10%

MIDASFIN 28.30 
-0.40    -1.39%

MIRACLEIND 40.70 
0.00    0.00%

MITHUNKNIT 45.80 
-1.10    -2.35%

MJLBD   112.60    
-0.80    -0.71%

MONNOSTAF 502.00 
3.90    0.78%

MPETROLEUM 198.70 
-0.90    -0.45%

MTB   26.70    
-0.30    -1.11%

NATLIFEINS 175.80 
-0.80    -0.45%

NAVANACNG 68.70 
-0.40    -0.58%

NBL   13.20    
-0.30    -2.22%

NCCBANK 14.40 
-0.30    -2.04%

NCCBLMF1 8.00 
-0.10    -1.23%

NFML   24.30    
-0.30    -1.22%

NHFIL   48.50    
-0.30    -0.61%

NITOLINS 25.20 
-0.60    -2.33%

NLI1STMF 14.10 
-0.20    -1.40%

NORTHERN 336.30 
-9.20    -2.66%

NORTHRNINS 25.90 
0.60    2.37%

NPOLYMAR 114.10 
-2.00    -1.72%

NTC   635.60    
-4.70    -0.73%

NTLTUBES 112.30 
0.40    0.36%

OAL   24.10    
-0.10    -0.41%

OLYMPIC 285.00 
-2.50    -0.87%

ONEBANKLTD 18.80 
-4.00    -17.54%

ORIONINFU 56.10 
-0.80    -1.41%

ORIONPHARM 49.00 
0.00    0.00%

PADMAOIL 254.50 
-2.40    -0.93%

PARAMOUNT 19.30 
-0.60    -3.02%

PDL   25.50    
-0.40    -1.54%

PENINSULA 26.10 
-0.40    -1.51%

PEOPLESINS 23.00 
0.10    0.44%

PHARMAID 260.50 
-0.20    -0.08%

PHENIXINS 27.10 
-1.00    -3.56%

PHOENIXFIN 27.80 
-0.70    -2.46%

PHPMF1 7.90 
-0.10    -1.25%

PIONEERINS 29.20 
-0.50    -1.68%

PLFSL   8.70    
-0.10    -1.14%

POPULAR1MF 7.00 
-0.10    -1.41%

POWERGRID 54.40 
-0.30    -0.55%

PRAGATIINS 33.10 
-0.40    -1.19%

PREMIERBAN 11.90 
-0.40    -3.25%

PREMIERCEM 92.50 
0.10    0.11%

PREMIERLEA 15.70 
-0.20    -1.26%

PRIME1ICBA 8.00 
-0.20    -2.44%

PRIMEBANK 20.20 
-0.90    -4.27%

PRIMEFIN 10.70 
-0.10    -0.93%

PRIMEINSUR 18.10 
1.60    9.70%

PRIMETEX 26.30 
0.20    0.77%

PROVATIINS 17.80 
-0.70    -3.78%

PTL   27.60    
0.30    1.10%

PUBALIBANK 22.60 
-0.30    -1.31%

PURABIGEN 14.80 
-0.10    -0.67%

QSMDRYCELL 92.40 
0.30    0.33%

RAHIMAFOOD 119.00 
3.00    2.59%

RAHIMTEXT 288.50 
-1.30    -0.45%

RAKCERAMIC 60.50 
0.30    0.50%

RANFOUNDRY 115.00 
-2.90    -2.46%

RDFOOD 16.10 
-0.10    -0.62%

REGENTTEX 31.90 
-0.80    -2.45%

RELIANCE1 10.10 
-0.20    -1.94%

RENATA 1105.20 
3.80    0.35%

RENWICKJA 572.00 
0.00    0.00%

REPUBLIC 30.50 
-0.60    -1.93%

RNSPIN 21.80 
-0.80    -3.54%

RSRMSTEEL 88.00 
-0.30    -0.34%

RUPALIBANK 27.30 
0.10    0.37%

RUPALILIFE 40.90 
-0.70    -1.68%

SAFKOSPINN 14.60 
-0.20    -1.35%

SAIFPOWER 42.50 
-0.20    -0.47%

SAIHAMCOT 17.70 
-0.10    -0.56%

SAIHAMTEX 20.10 
-0.30    -1.47%

SALAMCRST 34.90 
-2.20    -5.93%

SALVOCHEM 22.80 
-0.40    -1.72%

SAPORTL 40.80 
-0.80    -1.92%

SEMLIBBLSF 10.40 
0.60    6.12%

SHAHJABANK 15.80 
-0.10    -0.63%

SHASHADNIM 70.80 
0.20    0.28%

SHEPHERD 41.50 
0.00    0.00%

SHURWID 9.70 
0.00    0.00%

SHYAMPSUG 21.70 
1.90    9.60%

SIBL   19.20    
-0.60    -3.03%

SIMTEX 27.00 
-0.80    -2.88%

SINGERBD 178.10 
-0.80    -0.45%

SINOBANGLA 33.90 
-0.20    -0.59%

SONALIANSH 225.60 
1.10    0.49%

SONARBAINS 15.50 
-1.20    -7.19%

SOUTHEASTB 19.00 
-0.50    -2.56%

SPCERAMICS 10.30 
-0.20    -1.90%

SPCL   148.00    
-1.70    -1.14%

SQUARETEXT 67.30 
-0.40    -0.59%

SQURPHARMA 279.10 
-1.30    -0.46%

STANCERAM 58.70 
-0.90    -1.51%

STANDBANKL 10.60 
-0.10    -0.93%

SUMITPOWER 40.60 
-0.30    -0.73%

SUNLIFEINS 24.00 
-0.60    -2.44%

TAKAFULINS 22.90 
0.40    1.78%

TALLUSPIN 10.10 
0.00    0.00%

TITASGAS 50.30 
-0.60    -1.18%

TOSRIFA 26.20 
-0.40    -1.50%

TRUSTB1MF 7.10 
-0.10    -1.39%

TRUSTBANK 23.90 
-0.20    -0.83%

TUNGHAI 18.20 
0.10    0.55%

UCB   18.80    
-0.50    -2.59%

UNIONCAP 25.90 
-0.60    -2.26%

UNIQUEHRL 54.30 
-0.70    -1.27%

UNITEDAIR 6.20 
0.00    0.00%

UNITEDFIN 21.60 
-0.40    -1.82%

UPGDCL 149.90 
0.30    0.20%

UTTARABANK 24.10 
-0.40    -1.63%

UTTARAFIN 57.70 
0.10    0.17%

WATACHEM 159.00 
-1.00    -0.63%

WMSHIPYARD 39.00 
-0.10    -0.26%

YPL   28.70    
0.00    0.00%

ZAHEENSPIN 25.40 
-0.10    -0.39%

ZAHINTEX 22.50 
-0.20    -0.88%

ZEALBANGLA 34.60 
2.00    6.13%

Increase the speed of the ticker Set the ticker's scrolling direction to right

Last update on Apr 23, 2017 at 11:32 AM

DSEX Index
5461.01751
-60.64633
-1.09833%
DSES Index
1265.01982
-7.22191
-0.56765%
DS30 Index
2029.66157
-20.77479
-1.01319%
Total Trade
Total Volume
Total Value in Taka (mn)
24838
46509294
1462.783
Issues Advanced
Issues declined
Issues Unchanged
44
206
30

Indices

Index Graph Last 30 Days

Preceding Trade Date: Apr 20, 2017

DSEX Index
5521.66384
-33.43419
-0.60186%
DSES Index
1272.24173
-7.47218
-0.58389 %
DS30 Index
2050.43636
-4.73270
-0.23028%
Total Trade
Total Volume
Total Value in Taka (mn)
103823
182397079
5578.89

Share Price by

TRADING CODE LTP % CHANGE CLOSEP YCP
PRIMEINSUR 18.1 9.697 0 16.5
SHYAMPSUG 21.7 9.596 0 19.8
ZEALBANGLA 34.6 6.135 0 32.6
SEMLIBBLSF 10.4 6.122 0 9.8
BEACHHATCH 10.5 2.941 0 10.2
RAHIMAFOOD 119 2.586 0 116
More...
TRADING CODE LTP CHANGE CLOSEP YCP
BATBC 2,580 3.6 0 2,576.4
BERGERPBL 2,179 49 0 2,130
GLAXOSMITH 1,500.2 -5.7 0 1,505.9
LINDEBD 1,269.8 8.1 0 1,261.7
EASTRNLUB 1,149.9 23.2 0 1,126.7
RENATA 1,105.2 3.8 0 1,101.4
More...
TRADING CODE LTP CHANGE CLOSEP YCP
More...
Search Company
Search TREC Holder
Today’s News
Trading Code: EXCH
News Title: DSENEWS: Greetings Message

Honorable Investors, Good morning! Please make your investment decision based on company fundamentals, technical analysis, price level and disclosed information. Avoid rumor-based speculations.


Trading Code: REGL
News Title: BSEC NEWS: Awareness Message for Investors

Investors are requested to consider the following facts at the time of making investment decision in the Capital Market: 1. Without acquiring proper knowledge, information and experience regarding different aspects and matters of Capital Market, one should not invest in the Capital Market. 2. The gain or loss, whichever comes from the investment, it belongs to you. So, well - thought of investment decision based on knowledge and fundamentals of the securities may be real assistance to you. (cont.)


Trading Code: REGL
News Title: BSEC NEWS: Awareness Message for Investors

(Continuation of BSEC News - Awareness Message for Investors ) 3. Do not pay any heed to rumors at the time of trading shares; it may cause loss to you. Even spreading rumor is legally prohibited. (Ref.: SEC letter no. SEC/SRMIC/2010/726 dated November 23, 2010).(end)


Trading Code: EXCH
News Title: DSENEWS: Awareness Message for Investors

(Repeat): While making investment decision in the Capital Market, INVESTORS should not rely on any information obtained from an unauthorized source such as facebook etc.


Trading Code: FASFIN
News Title: FASFIN: Dividend Declaration

The Board of Directors has recommended 5% stock dividend for the year ended on December 31, 2016. Date of AGM: 15.06.2017, Time: 10:30 AM, Venue: Will be notified later. Record Date: 15.05.2017. The Company has also reported Consolidated EPS of Tk. 0.75, Consolidated NAV per share of Tk. 14.12 and Consolidated NOCFPS of Tk. 9.56 for the year ended on December 31, 2016 as against Tk. 1.05, Tk. 14.70 and Tk. (7.57) respectively for the same period of the previous year.


Trading Code: FASFIN
News Title: FASFIN: Price Limit Open

There will be no price limit on the trading of the shares of the Company today (23.04.2017) following its corporate declaration.


Trading Code: PEOPLESINS
News Title: PEOPLESINS: Dividend Declaration

The Board of Directors has recommended 12% cash dividend for the year ended on December 31, 2016. Date of AGM: 23.05.2017, Time: 11:00 AM, Venue: Gardenia grand Hall, House NW (I) 8, Road-51, Gulshan-2, Dhaka-1212. Record Date: 15.05.2017. The Company has also reported EPS of Tk. 2.46, NAV per share of Tk. 24.31 and NOCFPS of Tk. 4.37 for the year ended on December 31, 2016 as against Tk. 1.82, Tk. 22.85 and Tk. 2.84 respectively for the same period of the previous year.


Trading Code: PEOPLESINS
News Title: PEOPLESINS: Price Limit Open

There will be no price limit on the trading of the shares of the Company today (23.04.2017) following its corporate declaration.


Trading Code: DOREENPWR
News Title: DOREENPWR: Q3 Financials (Revised information)

With reference to their earlier news regarding Un-audited Q3 Financials (disseminated by DSE on 17.04.2017), the Company has further informed that the Consolidated EPS for January-March, 2016 would be actually Tk. (0.06) (restated) instead of earlier declared Tk. 0.06 (restated) (which were inadvertently reported by the Company). Other information will remain unchanged.


Trading Code: PRAGATIINS
News Title: PRAGATIINS: Dividend Declaration

The Board of Directors has recommended 10% cash dividend and 5% stock dividend for the year ended on December 31, 2016. Date of AGM: 14.06.2017, Time: 10:30 AM, Venue: BIAM Foundation, 63, New Eskaton, Dhaka-1000. Record Date: 18.05.2017. The Company has also reported EPS of Tk. 2.38, NAV per share of Tk. 55.09 and NOCFPS of Tk. 0.08 for the year ended on December 31, 2016 as against Tk. 1.74, Tk. 51.85 and Tk. 0.20 respectively for the same period of the previous year.


Trading Code: PRAGATIINS
News Title: PRAGATIINS: Price Limit Open

There will be no price limit on the trading of the shares of the Company today (23.04.2017) following its corporate declaration.


Trading Code: POPULARLIF
News Title: POPULARLIF: Floor Space purchase

The Company has informed that the Board of Directors has decided to purchase floor space measuring 17,400 sft. approximately at 6th, 7th & 8th Floor, Marina Nodi Bangla Complex, Shatmatha, Bogra, with utility & 3 Car parking at total cost of Tk. 5.21 crore (approximately) excluding registration cost.


Trading Code: PRIMEINSUR
News Title: PRIMEINSUR: Q1 Financials

(Q1 Un-audited): EPS was Tk. 0.76 for January-March, 2017 as against Tk. 0.31 for January-March, 2016. NOCFPS was Tk. 2.06 for January-March, 2017 as against Tk. 0.81 for January-March, 2016. NAV per share was Tk. 15.85 as of March 31, 2017 and Tk. 16.39 as of December 31, 2016.


Trading Code: ECABLES
News Title: ECABLES: Q3 Financials

(Q3 Un-audited): EPS was Tk. 0.11 for January-March, 2017 as against Tk. 0.27 for January-March, 2016; EPS was Tk. 0.15 for July, 2016-March, 2017 as against Tk. 0.30 for July, 2015-March, 2016. NOCFPS was Tk. (6.73) for July, 2016-March, 2017 as against Tk. (9.03) for July, 2015-March, 2016. NAV per share was Tk. 29.58 as of March 31, 2017 and Tk. 30.43 as of June 30, 2016.


Trading Code: GP
News Title: GP: Q1 Financials

(Q1 Un-audited): EPS for January-March, 2017 was Tk. 4.86 as against Tk. 4.15 for January-March, 2016; NOCFPS was Tk. 12.04 for January-March, 2017 as against Tk. 9.73 for January-March, 2016. NAV per share was Tk. 29.72 as of March 31, 2017 and Tk. 26.83 as of March 31, 2016.


Trading Code: ICB2NDNRB
News Title: ICB2NDNRB: Weekly NAV

On the close of operation on April 18, 2017, the Fund has reported Net Asset Value (NAV) of Tk. 12.38 per unit on the basis of current market price and Tk. 15.04 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,238,013,057.19 on the basis of market price and Tk. 1,503,807,888.58 on the basis of cost price after considering all assets and liabilities of the Fund.


Trading Code: 1STPRIMFMF
News Title: 1STPRIMFMF: Weekly NAV

On the close of operation on April 18, 2017, the Fund has reported Net Asset Value (NAV) of Tk. 12.47 per unit on the basis of current market price and Tk. 16.59 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 249,347,599.52 on the basis of market price and Tk. 331,743,462.07 on the basis of cost price after considering all assets and liabilities of the Fund.


Trading Code: ICBAMCL2ND
News Title: ICBAMCL2ND: Weekly NAV

On the close of operation on April 18, 2017, the Fund has reported Net Asset Value (NAV) of Tk. 10.46 per unit on the basis of current market price and Tk. 13.53 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 523,112,757.79 on the basis of market price and Tk. 676,688,272.83 on the basis of cost price after considering all assets and liabilities of the Fund.


Trading Code: ICBEPMF1S1
News Title: ICBEPMF1S1: Weekly NAV

On the close of operation on April 18, 2017, the Fund has reported Net Asset Value (NAV) of Tk. 9.42 per unit on the basis of current market price and Tk. 12.10 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 706,268,270.78 on the basis of market price and Tk. 907,782,861.62 on the basis of cost price after considering all assets and liabilities of the Fund.


Trading Code: PRIME1ICBA
News Title: PRIME1ICBA: Weekly NAV

On the close of operation on April 18, 2017, the Fund has reported Net Asset Value (NAV) of Tk. 9.62 per unit on the basis of current market price and Tk. 11.67 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 962,070,846.13 on the basis of market price and Tk. 1,166,827,549.43 on the basis of cost price after considering all assets and liabilities of the Fund.


Trading Code: PF1STMF
News Title: PF1STMF: Weekly NAV

On the close of operation on April 18, 2017, the Fund has reported Net Asset Value (NAV) of Tk. 9.41 per unit on the basis of current market price and Tk. 11.79 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 564,398,394.57 on the basis of market price and Tk. 707,600,992.92 on the basis of cost price after considering all assets and liabilities of the Fund.


Trading Code: ICB3RDNRB
News Title: ICB3RDNRB: Weekly NAV

On the close of operation on April 18, 2017, the Fund has reported Net Asset Value (NAV) of Tk. 8.99 per unit on the basis of current market price and Tk. 11.65 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 899,089,638.49 on the basis of market price and Tk. 1,164,943,959.98 on the basis of cost price after considering all assets and liabilities of the Fund.


Trading Code: IFILISLMF1
News Title: IFILISLMF1: Weekly NAV

On the close of operation on April 18, 2017, the Fund has reported Net Asset Value (NAV) of Tk. 10.25 per unit on the basis of current market price and Tk. 11.35 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,025,290,462.70 on the basis of market price and Tk. 1,134,696,313.99 on the basis of cost price after considering all assets and liabilities of the Fund.


Trading Code: ICBSONALI1
News Title: ICBSONALI1: Weekly NAV

On the close of operation on April 18, 2017, the Fund has reported Net Asset Value (NAV) of Tk. 10.30 per unit on the basis of current market price and Tk. 11.15 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,030,358,847.67 on the basis of market price and Tk. 1,115,288,141.59 on the basis of cost price after considering all assets and liabilities of the Fund.


Trading Code: PEOPLESINS
News Title: PEOPLESINS: Q1 Financials

(Q1 Un-audited): EPS was Tk. 0.58 for January-March, 2017 as against Tk. 0.37 for January-March, 2016; NOCFPS was Tk. 0.75 for January-March, 2017 as against Tk. 0.91 for January-March, 2016. NAV per share was Tk. 24.89 as of March 31, 2017 and Tk. 23.22 as of March 31, 2016.


Trading Code: UNITEDINS
News Title: UNITEDINS: Q1 Financials

(Q1 Un-audited): EPS was Tk. 0.75 for January-March, 2017 as against Tk. 0.63 for January-March, 2016; NOCFPS was Tk. (0.22) for January-March, 2017 as against Tk. 0.19 for January-March, 2016. NAV per share was Tk. 29.38 as of March 31, 2017 and Tk. 28.64 as of December 31, 2016.


Trading Code: MARICO
News Title: MARICO: Reschedule of Board Meeting under LR 19(1)

The Company has further informed that meeting of the Board of Directors of the Company as per Regulation 19(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, will now be held on April 24, 2017 at 7:00 PM instead of 5:00 PM to consider, among others, audited financial statements of the Company for the year ended on March 31, 2017.


Trading Code: NORTHERN
News Title: NORTHERN: Board Meeting schedule under LR 16(1)

As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on April 26, 2017 at 3:00 PM to consider, among others, un-audited financial statements of the Company for the Third Quarter (Q3) period ended on March 31, 2017.


Trading Code: DBH
News Title: DBH: Credit Rating Result

Credit Rating Agency of Bangladesh Limited (CRAB) has rated the Company as "AAA" in the long term and "ST-1" in the short term along with a stable outlook in consideration of its half yearly audited financial statements on December 31, 2016, and other relevant quantitative as well as qualitative information up to the date of rating declaration.


Trading Code: SHURWID
News Title: SHURWID: Board Meeting schedule under LR 16(1)

As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on April 27, 2017 at 6:30 PM to consider, among others, un-audited financial statements of the Company for the Third Quarter (Q3) period ended on March 31, 2017.


Trading Code: USMANIAGL
News Title: USMANIAGL: Board Meeting schedule under LR 16(1)

As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on April 27, 2017 at 5:00 PM to consider, among others, un-audited financial statements of the Company for the Third Quarter (Q3) period ended on March 31, 2017.


Trading Code: IBNSINA
News Title: IBNSINA: Q3 Financials

(Q3 Un-audited): EPS was Tk. 1.52 for January-March, 2017 as against Tk. 1.51 for January-March, 2016; EPS was Tk. 7.14 for July, 2016-March, 2017 as against Tk. 6.31 for July, 2015-March, 2016. NOCFPS was Tk. 4.75 for July, 2016-March, 2017 as against Tk. 8.09 for July, 2015-March, 2016. NAV per share was Tk. 44.30 as of March 31, 2017 and Tk. 33.67 as of June 30, 2016.


Trading Code: IBNSINA
News Title: IBNSINA: Sponsors' share portion increase in the Ibn Sina Consumer Products Ltd.

The Company has informed that the Board of Directors has decided that the Sponsors' share portion of The Ibn Sina Pharmaceuticals Limited in the Ibn Sina Consumer Products Limited will be increased to 40% from existing 35%.


Trading Code: SALAMCRST
News Title: SALAMCRST: Q3 Financials

(Q3 Un-audited): Consolidated EPS was Tk. 0.42 for January-March, 2017 as against Tk. 0.62 for January-March, 2016; Consolidated NOCFPS was Tk. (7.26) for January-March, 2017 as against Tk. (0.57) for January-March, 2016. Consolidated NAV per share was Tk. 19.36 as of March 31, 2017 and Tk. 19.21 as of March 31, 2016. (cont.)


Trading Code: SALAMCRST
News Title: SALAMCRST: Q3 Financials

(continuation news of SALAMCRST): The Company has further quoted, "For deviation in comparison to the same period of previous year, continuous increase of raw material price without rational increase in the finished goods price is attributable for the financial performances; and increases in payments against imports, interest and income tax, is attributable for the cash flow position."(end)


Trading Code: GLAXOSMITH
News Title: GLAXOSMITH: Q1 Financials

(Q1 Un-audited): EPS for January-March, 2017 was Tk. 14.66 as against Tk. 20.56 for January-March, 2016; NOCFPS was Tk. 12.54 for January-March, 2017 as against Tk. (3.41) for January-March, 2016. NAV per share was Tk. 229.31 as of March 31, 2017 and Tk. 214.66 as of December 31, 2016.


Trading Code: RECKITTBEN
News Title: RECKITTBEN: Board Meeting schedule under LR 19(1)

As per Regulation 19(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on April 30, 2017 at 4:15 PM to consider, among others, audited financial statements of the Company for the year ended on December 31, 2016.


Trading Code: RECKITTBEN
News Title: RECKITTBEN: Board Meeting schedule under LR 16(1)

As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on April 30, 2017 at 4:15 PM to consider, among others, un-audited financial statements of the Company for the First Quarter (Q1) period ended on March 31, 2017.


Trading Code: JAMUNAOIL
News Title: JAMUNAOIL: Board Meeting schedule under LR 16(1)

As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on April 26, 2017 at 4:30 PM to consider, among others, un-audited financial statements of the Company for the Third Quarter (Q3) period ended on March 31, 2017.


Trading Code: STANCERAM
News Title: STANCERAM: Board Meeting schedule under LR 16(1)

As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on April 27, 2017 at 3:30 PM to consider, among others, un-audited financial statements of the Company for the Third Quarter (Q3) period ended on March 31, 2017.


Trading Code: SAIHAMTEX
News Title: SAIHAMTEX: Board Meeting schedule under LR 16(1)

As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on April 26, 2017 at 3:30 PM to consider, among others, un-audited financial statements of the Company for the Third Quarter (Q3) period ended on March 31, 2017.


Trading Code: SEBL1STMF
News Title: SEBL1STMF: Weekly NAV

On the close of operation on April 20, 2017, the Fund has reported Net Asset Value (NAV) of Tk. 14.53 per unit on the basis of current market price and Tk. 12.59 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,449,624,119.11 on the basis of market price and Tk. 1,256,148,238.69 on the basis of cost price after considering all assets and liabilities of the Fund.


Trading Code: ZAHINTEX
News Title: ZAHINTEX: Board Meeting schedule under LR 16(1)

As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on April 27, 2017 at 4:00 PM to consider, among others, un-audited financial statements of the Company for the Third Quarter (Q3) period ended on March 31, 2017.


Trading Code: NLI1STMF
News Title: NLI1STMF: Weekly NAV

On the close of operation on April 20, 2017, the Fund has reported Net Asset Value (NAV) of Tk. 15.55 per unit on the basis of current market price and Tk. 13.42 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 782,917,891.94 on the basis of market price and Tk. 675,625,087.95 on the basis of cost price after considering all assets and liabilities of the Fund.


Trading Code: MHSML
News Title: MHSML: Board Meeting schedule under LR 16(1)

As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on April 26, 2017 at 3:00 PM to consider, among others, un-audited financial statements of the Company for the Third Quarter (Q3) period ended on March 31, 2017.


Trading Code: SAVAREFR
News Title: SAVAREFR: Board Meeting schedule under LR 16(1)

As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on April 26, 2017 at 3:00 PM to consider, among others, un-audited financial statements of the Company for the Third Quarter (Q3) period ended on March 31, 2017.


Trading Code: DULAMIACOT
News Title: DULAMIACOT: Board Meeting schedule under LR 16(1)

As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on April 26, 2017 at 3:30 PM to consider, among others, un-audited financial statements of the Company for the Third Quarter (Q3) period ended on March 31, 2017.


Trading Code: DBH1STMF
News Title: DBH1STMF: Weekly NAV

On the close of operation on April 20, 2017, the Fund has reported Net Asset Value (NAV) of Tk. 11.28 per unit on the basis of current market price and Tk. 10.24 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,353,902,664.18 on the basis of market price and Tk. 1,228,980,066.21 on the basis of cost price after considering all assets and liabilities of the Fund.


Trading Code: GREENDELMF
News Title: GREENDELMF: Weekly NAV

On the close of operation on April 20, 2017, the Fund has reported Net Asset Value (NAV) of Tk. 11.31 per unit on the basis of current market price and Tk. 10.30 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,696,917,443.33 on the basis of market price and Tk. 1,544,940,284.45 on the basis of cost price after considering all assets and liabilities of the Fund.


Trading Code: AIBL1STIMF
News Title: AIBL1STIMF: Weekly NAV

On the close of operation on April 20, 2017, the Fund has reported Net Asset Value (NAV) of Tk. 11.35 per unit on the basis of current market price and Tk. 10.74 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,135,184,239.13 on the basis of market price and Tk. 1,073,721,823.22 on the basis of cost price after considering all assets and liabilities of the Fund.


Trading Code: GRAMEENS2
News Title: GRAMEENS2: Weekly NAV

On the close of operation on April 20, 2017, the Fund has reported Net Asset Value (NAV) of Tk. 18.98 per unit at current market price basis and Tk. 10.91 per unit at cost price basis against face value of Tk. 10.00 whereas Net Assets of the Fund stood at Tk. 3,395,920,746.00.


Trading Code: MBL1STMF
News Title: MBL1STMF: Weekly NAV

On the close of operation on April 20, 2017, the Fund has reported Net Asset Value (NAV) of Tk. 11.59 per unit on the basis of current market price and Tk. 10.82 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,159,468,258.49 on the basis of market price and Tk. 1,082,197,597.05 on the basis of cost price after considering all assets and liabilities of the Fund.


Trading Code: RELIANCE1
News Title: RELIANCE1: Weekly NAV

On the close of operation on April 20, 2017, the Fund has reported Net Asset Value (NAV) of Tk. 13.67 per unit at current market price basis and Tk. 11.27 per unit at cost price basis against face value of Tk. 10.00 whereas Net Assets of the Fund stood at Tk. 826,897,491.00.


Trading Code: LRGLOBMF1
News Title: LRGLOBMF1: Weekly NAV

On the close of operation on April 20, 2017, the Fund has reported Net Asset Value (NAV) of Tk. 10.97 per unit on the basis of current market price and Tk. 10.25 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 3,411,759,175.85 on the basis of market price and Tk. 3,189,147,646.58 on the basis of cost price after considering all assets and liabilities of the Fund.


Trading Code: NCCBLMF1
News Title: NCCBLMF1: Weekly NAV

On the close of operation on April 20, 2017, the Fund has reported Net Asset Value (NAV) of Tk. 10.98 per unit on the basis of current market price and Tk. 10.42 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,191,093,496.59 on the basis of current market price and Tk. 1,130,395,634.56 on the basis of cost price after considering all assets and liabilities of the Fund.


Trading Code: EBL1STMF
News Title: EBL1STMF: Weekly NAV

On the close of operation on April 20, 2017, the Fund has reported Net Asset Value (NAV) of Tk. 11.60 per unit at current market price basis and Tk. 10.75 per unit at cost price basis against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,454,476,266.00 on the basis of market price and Tk. 1,348,094,639.00 on the basis of cost price after considering all assets and liabilities of the Fund.


Trading Code: TRUSTB1MF
News Title: TRUSTB1MF: Weekly NAV

On the close of operation on April 20, 2017, the Fund has reported Net Asset Value (NAV) of Tk. 12.19 per unit on the basis of current market price and Tk. 10.79 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 3,221,858,886.00 on the basis of market price and Tk. 2,852,143,952.00 on the basis of cost price after considering all assets and liabilities of the Fund.


Trading Code: IFIC1STMF
News Title: IFIC1STMF: Weekly NAV

On the close of operation on April 20, 2017, the Fund has reported Net Asset Value (NAV) of Tk. 11.98 per unit on the basis of current market price and Tk. 10.93 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,936,392,441.00 on the basis of market price and Tk. 1,766,481,302.00 on the basis of cost price after considering all assets and liabilities of the Fund.


Trading Code: 1JANATAMF
News Title: 1JANATAMF: Weekly NAV

On the close of operation on April 20, 2017, the Fund has reported Net Asset Value (NAV) of Tk. 11.88 per unit on the basis of current market price and Tk. 11.01 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 3,035,360,793.00 on the basis of market price and Tk. 2,812,886,892.00 on the basis of cost price after considering all assets and liabilities of the Fund.


Trading Code: FBFIF
News Title: FBFIF: Weekly NAV

On the close of operation on April 20, 2017, the Fund has reported Net Asset Value (NAV) of Tk. 11.98 per unit on the basis of current market price and Tk. 10.60 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 8,149,012,346.00 on the basis of market price and Tk. 7,214,509,083.00 on the basis of cost price after considering all assets and liabilities of the Fund.


Trading Code: POPULAR1MF
News Title: POPULAR1MF: Weekly NAV

On the close of operation on April 20, 2017, the Fund has reported Net Asset Value (NAV) of Tk. 11.96 per unit on the basis of current market price and Tk. 11.12 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 3,163,177,066.00 on the basis of market price and Tk. 2,942,210,138.00 on the basis of cost price after considering all assets and liabilities of the Fund.


Trading Code: EXIM1STMF
News Title: EXIM1STMF: Weekly NAV

On the close of operation on April 20, 2017, the Fund has reported Net Asset Value (NAV) of Tk. 12.10 per unit on the basis of current market price and Tk. 10.62 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,493,497,966.00 on the basis of market price and Tk. 1,311,343,794.00 on the basis of cost price after considering all assets and liabilities of the Fund.


Trading Code: PHPMF1
News Title: PHPMF1: Weekly NAV

On the close of operation on April 20, 2017, the Fund has reported Net Asset Value (NAV) of Tk. 11.73 per unit on the basis of current market price and Tk. 11.06 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 2,911,176,642.00 on the basis of market price and Tk. 2,745,228,712.00 on the basis of cost price after considering all assets and liabilities of the Fund.


Trading Code: EBLNRBMF
News Title: EBLNRBMF: Weekly NAV

On the close of operation on April 20, 2017, the Fund has reported Net Asset Value (NAV) of Tk. 11.63 per unit on the basis of current market price and Tk. 10.68 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 2,277,064,367.00 on the basis of market price and Tk. 2,090,507,738.00 on the basis of cost price after considering all assets and liabilities of the Fund.


Trading Code: ABB1STMF
News Title: ABB1STMF: Weekly NAV

On the close of operation on April 20, 2017, the Fund has reported Net Asset Value (NAV) of Tk. 12.46 per unit on the basis of current market price and Tk. 11.00 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 2,598,792,585.00 on the basis of market price and Tk. 2,293,812,899.00 on the basis of cost price after considering all assets and liabilities of the Fund.


Trading Code: ATCSLGF
News Title: ATCSLGF: Weekly NAV

On the close of operation on April 20, 2017, the Fund has reported Net Asset Value (NAV) of Tk. 13.60 per unit on the basis of current market price and Tk. 12.56 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 840,397,528.00 on the basis of current market price and Tk. 776,310,211.00 on the basis of cost price after considering all assets and liabilities of the Fund.


Trading Code: CAPMBDBLMF
News Title: CAPMBDBLMF: Weekly NAV

On the close of operation on April 20, 2017, the Fund has reported Net Asset Value (NAV) of Tk. 10.00 per unit on the basis of current market price and Tk. 10.26 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 501,149,149.35 on the basis of current market price and Tk. 514,196,586.05 on the basis of cost price after considering all assets and liabilities of the Fund.


Trading Code: SEMLIBBLSF
News Title: SEMLIBBLSF: Weekly NAV

On the close of operation on April 20, 2017, the Fund has reported Net Asset Value (NAV) of Tk. 10.22 per unit on the basis of current market price and Tk. 10.29 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,022,346,256.00 on the basis of current market price and Tk. 1,029,329,237.00 on the basis of cost price after considering all assets and liabilities of the Fund.


Trading Code: VAMLBDMF1
News Title: VAMLBDMF1: Weekly NAV

On the close of operation on April 20, 2017, the Fund has reported Net Asset Value (NAV) of Tk. 11.54 per unit on the basis of current market price and Tk. 10.97 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,203,663,359.68 on the basis of current market price and Tk. 1,144,316,520.71 on the basis of cost price after considering all assets and liabilities of the Fund.


Trading Code: SEMLLECMF
News Title: SEMLLECMF: Weekly NAV

On the close of operation on April 20, 2017, the Fund has reported Net Asset Value (NAV) of Tk. 10.78 per unit on the basis of current market price and Tk. 11.03 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 538,788,851.00 on the basis of current market price and Tk. 551,549,171.00 on the basis of cost price after considering all assets and liabilities of the Fund.


Trading Code: VAMLRBBF
News Title: VAMLRBBF: Weekly NAV

On the close of operation on April 20, 2017, the Fund has reported Net Asset Value (NAV) of Tk. 11.80 per unit on the basis of current market price and Tk. 11.23 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,873,583,875.19 on the basis of current market price and Tk. 1,782,501,585.01 on the basis of cost price after considering all assets and liabilities of the Fund.


End of Today's News

Market Highlights

TRADING CODE VALUE LTP CLOSEP YCP
LANKABAFIN 231.2300 49.9 0 52.6
BDCOM 80.7420 34 0 33.3
SAIFPOWER 52.8040 42.5 0 42.7
SPCL 47.8600 148 0 149.7
BEXIMCO 44.2590 33.3 0 34.1
RSRMSTEEL 42.9370 88 0 88.3
More...
TRADING CODE VOLUME LTP CLOSEP YCP
LANKABAFIN 4,585,974 49.9 0 52.6
BDCOM 2,422,128 34 0 33.3
NBL 1,582,018 13.2 0 13.5
ONEBANKLTD 1,542,544 18.8 0 22.8
KEYACOSMET 1,436,650 14.1 0 14.6
POPULAR1MF 1,355,895 7 0 7.1
More...
TRADING CODE TRADE LTP CLOSEP YCP
LANKABAFIN 2,059 49.9 0 52.6
BDCOM 796 34 0 33.3
SAIFPOWER 644 42.5 0 42.7
BEXIMCO 617 33.3 0 34.1
SPCL 605 148 0 149.7
REGENTTEX 493 31.9 0 32.7
More...
Date Total Trade Total Volume Total Value in Taka (mn) Total Market Cap. in Taka (mn)
20-04-2017 103823 182397079 5578.890 3735637.252
19-04-2017 111953 221769486 6841.824 3742086.932
18-04-2017 111393 206993640 7057.134 3745883.853
17-04-2017 118703 210716738 7608.213 3753223.776
16-04-2017 121873 235764793 7242.208 3755281.355
13-04-2017 104757 182427319 5957.952 3783477.388
More...