Thursday, May 28, 2015 Current Time: 9:43:59 AM (BST) Market Status: Closed
IBBLPBOND 920.00 
-4.00    -0.43%

1JANATAMF 4.80 
-0.10    -2.04%

1STPRIMFMF 12.30 
-0.10    -0.81%

2NDICB 279.90 
8.90    3.28%

3RDICB 238.00 
5.30    2.28%

4THICB 200.00 
-5.00    -2.44%

5THICB 190.00 
0.00    0.00%

6THICB 58.00 
-0.50    -0.85%

8THICB 66.40 
0.20    0.30%

AAMRATECH 35.70 
0.10    0.28%

ABB1STMF 5.60 
-0.10    -1.75%

ABBANK 23.50 
-0.20    -0.84%

ACI   521.00    
26.40    5.34%

ACIFORMULA 237.70 
16.50    7.46%

ACTIVEFINE 60.60 
-1.40    -2.26%

AFCAGRO 63.00 
-0.30    -0.47%

AFTABAUTO 62.30 
-1.60    -2.50%

AGNISYSL 30.60 
-0.20    -0.65%

AGRANINS 16.10 
-0.70    -4.17%

AIBL1STIMF 4.10 
-0.10    -2.38%

AIMS1STMF 26.70 
-1.40    -4.98%

AL-HAJTEX 76.30 
1.00    1.33%

ALARABANK 14.10 
-0.30    -2.08%

ALLTEX 29.00 
1.70    6.23%

AMBEEPHA 266.70 
5.00    1.91%

AMCL(PRAN) 198.50 
-0.30    -0.15%

ANLIMAYARN 18.10 
-0.50    -2.69%

ANWARGALV 36.90 
-1.00    -2.64%

APEXFOODS 100.20 
-0.90    -0.89%

APEXFOOT 320.00 
-5.80    -1.78%

APEXSPINN 68.50 
0.70    1.03%

APEXTANRY 105.00 
0.90    0.86%

APOLOISPAT 16.80 
-0.30    -1.75%

ARAMIT 242.80 
1.00    0.41%

ARAMITCEM 26.40 
-1.00    -3.65%

ARGONDENIM 26.40 
-0.90    -3.30%

ASIAINS 20.00 
0.20    1.01%

ASIAPACINS 16.60 
0.00    0.00%

ATLASBANG 110.00 
-1.10    -0.99%

AZIZPIPES 16.00 
-1.30    -7.51%

BANGAS 334.90 
13.30    4.14%

BANKASIA 14.10 
-0.30    -2.08%

BATASHOE 1208.00 
4.70    0.39%

BATBC   2921.00    
29.10    1.01%

BAYLEASING 21.80 
-0.80    -3.54%

BBS   47.00    
-0.40    -0.84%

BDAUTOCA 19.10 
0.50    2.69%

BDCOM   26.60    
-0.30    -1.12%

BDFINANCE 10.70 
-0.30    -2.73%

BDLAMPS 106.00 
-0.30    -0.28%

BDTHAI 39.00 
1.30    3.45%

BDWELDING 20.90 
1.40    7.18%

BEACHHATCH 18.30 
-0.30    -1.61%

BEACONPHAR 14.00 
-0.10    -0.71%

BENGALWTL 67.90 
-2.20    -3.14%

BERGERPBL 1488.00 
26.40    1.81%

BEXIMCO 35.00 
2.70    8.36%

BGIC   17.70    
-0.30    -1.67%

BIFC   12.70    
-1.00    -7.30%

BRACBANK 35.10 
0.00    0.00%

BSC   393.10    
-4.80    -1.21%

BSCCL   170.50    
9.30    5.77%

BSRMSTEEL 75.90 
5.70    8.12%

BXPHARMA 54.60 
2.40    4.60%

BXSYNTH 8.30 
0.00    0.00%

CENTRALINS 20.40 
0.50    2.51%

CENTRALPHL 28.80 
-0.30    -1.03%

CITYBANK 18.70 
-0.60    -3.11%

CITYGENINS 14.20 
-0.50    -3.40%

CMCKAMAL 15.30 
0.00    0.00%

CONFIDCEM 90.70 
-0.60    -0.66%

CONTININS 16.10 
-0.60    -3.59%

CVOPRL 367.50 
3.20    0.88%

DACCADYE 11.90 
-0.30    -2.46%

DAFODILCOM 12.10 
-0.30    -2.42%

DBH   78.50    
-1.90    -2.36%

DBH1STMF 4.10 
-0.10    -2.38%

DELTALIFE 118.10 
2.30    1.99%

DELTASPINN 11.50 
-0.10    -0.86%

DESCO   72.20    
1.20    1.69%

DESHBANDHU 13.30 
-0.50    -3.62%

DHAKABANK 19.00 
0.00    0.00%

DHAKAINS 20.30 
-0.60    -2.87%

DSHGARME 69.90 
-0.70    -0.99%

DULAMIACOT 7.60 
-0.80    -9.52%

DUTCHBANGL 75.60 
-0.90    -1.18%

EASTERNINS 26.70 
-0.70    -2.55%

EASTLAND 25.40 
-0.70    -2.68%

EASTRNLUB 326.30 
-11.30    -3.35%

EBL   28.40    
-0.10    -0.35%

EBL1STMF 5.00 
-0.10    -1.96%

EBLNRBMF 4.80 
0.10    2.13%

ECABLES 117.00 
3.20    2.81%

EHL   45.20    
-0.40    -0.88%

EMERALDOIL 37.20 
-1.10    -2.87%

ENVOYTEX 48.70 
-0.30    -0.61%

EXIMBANK 9.70 
-0.20    -2.02%

FAMILYTEX 15.90 
-0.10    -0.62%

FARCHEM 52.20 
-2.60    -4.74%

FAREASTFIN 10.70 
-0.40    -3.60%

FAREASTLIF 65.50 
-1.60    -2.38%

FASFIN 11.80 
-0.10    -0.84%

FBFIF   6.20    
-0.10    -1.59%

FEDERALINS 13.60 
-0.30    -2.16%

FEKDIL 24.50 
-0.60    -2.39%

FINEFOODS 9.80 
-0.20    -2.00%

FIRSTSBANK 9.10 
-0.20    -2.15%

FUWANGCER 13.00 
-0.20    -1.52%

FUWANGFOOD 23.00 
-0.80    -3.36%

GBBPOWER 21.80 
-0.50    -2.24%

GEMINISEA 238.30 
-6.50    -2.66%

GENNEXT 12.60 
-0.20    -1.56%

GHAIL   24.00    
-1.10    -4.38%

GHCL   47.30    
1.50    3.28%

GLAXOSMITH 1750.00 
26.40    1.53%

GLOBALINS 16.40 
-0.20    -1.20%

GOLDENSON 31.10 
-0.60    -1.89%

GP   324.30    
-4.40    -1.34%

GPHISPAT 43.70 
-0.20    -0.46%

GQBALLPEN 73.70 
0.40    0.55%

GRAMEEN1 22.90 
-1.00    -4.18%

GRAMEENS2 10.90 
-0.20    -1.80%

GREENDELMF 3.90 
-0.20    -4.88%

GREENDELT 54.00 
-0.30    -0.55%

GSPFINANCE 13.50 
-0.40    -2.88%

HAKKANIPUL 19.90 
-0.90    -4.33%

HEIDELBCEM 515.00 
11.50    2.28%

HFL   25.20    
-0.50    -1.95%

HRTEX   22.30    
-0.50    -2.19%

HWAWELLTEX 32.80 
-0.30    -0.91%

IBNSINA 92.40 
-0.80    -0.86%

ICB   111.00    
-1.10    -0.98%

ICB1STNRB 21.80 
-0.50    -2.24%

ICB2NDNRB 7.00 
0.00    0.00%

ICB3RDNRB 4.20 
0.10    2.44%

ICBAMCL2ND 4.60 
0.00    0.00%

ICBEPMF1S1 4.50 
-0.30    -6.25%

ICBIBANK 3.90 
-0.10    -2.50%

ICBSONALI1 6.10 
-0.20    -3.17%

IDLC   53.50    
-0.70    -1.29%

IFIC   21.30    
-0.30    -1.39%

IFIC1STMF 4.80 
-0.20    -4.00%

IFILISLMF1 6.00 
-0.10    -1.64%

ILFSL   11.70    
-0.20    -1.68%

IMAMBUTTON 9.30 
-0.30    -3.12%

INTECH 12.90 
0.10    0.78%

IPDC   16.40    
-0.80    -4.65%

ISLAMIBANK 17.40 
-0.70    -3.87%

ISLAMICFIN 13.30 
-0.30    -2.21%

ISLAMIINS 17.00 
0.20    1.19%

ISNLTD 9.40 
-0.20    -2.08%

JAMUNABANK 10.40 
-0.40    -3.70%

JAMUNAOIL 198.80 
-6.10    -2.98%

JANATAINS 13.40 
-0.30    -2.19%

JMISMDL 164.60 
5.00    3.13%

JUTESPINN 47.00 
0.00    0.00%

KARNAPHULI 15.10 
-0.10    -0.66%

KAY&QUE 12.00 
-1.00    -7.69%

KBPPWBIL 28.00 
-0.40    -1.41%

KEYACOSMET 22.30 
0.90    4.21%

KOHINOOR 326.00 
-6.10    -1.84%

KPCL   85.50    
6.80    8.64%

KPPL   19.90    
-0.40    -1.97%

LAFSURCEML 116.90 
1.30    1.12%

LANKABAFIN 32.10 
2.00    6.64%

LEGACYFOOT 20.40 
-0.70    -3.32%

LIBRAINFU 360.00 
-5.00    -1.37%

LINDEBD 840.00 
4.60    0.55%

LRGLOBMF1 4.00 
-0.20    -4.76%

MAKSONSPIN 9.60 
-0.10    -1.03%

MALEKSPIN 17.20 
0.00    0.00%

MARICO 1250.00 
-26.00    -2.04%

MATINSPINN 41.50 
-0.90    -2.12%

MBL1STMF 3.70 
-0.20    -5.13%

MEGCONMILK 7.20 
-0.10    -1.37%

MEGHNACEM 112.10 
-2.20    -1.92%

MEGHNALIFE 72.50 
-2.60    -3.46%

MEGHNAPET 5.60 
-0.30    -5.08%

MERCANBANK 10.70 
0.10    0.94%

MERCINS 14.60 
-0.40    -2.67%

METROSPIN 10.70 
0.30    2.88%

MHSML   37.00    
0.30    0.82%

MICEMENT 79.20 
1.40    1.80%

MIDASFIN 10.80 
-0.60    -5.26%

MIRACLEIND 13.90 
-0.20    -1.42%

MITHUNKNIT 72.80 
1.00    1.39%

MJLBD   115.90    
-1.90    -1.61%

MODERNDYE 65.60 
0.60    0.92%

MONNOCERA 24.00 
-0.90    -3.61%

MONNOSTAF 255.00 
-6.40    -2.45%

MPETROLEUM 199.50 
-6.40    -3.11%

MTB   16.50    
-0.80    -4.62%

NATLIFEINS 201.90 
-1.50    -0.74%

NAVANACNG 60.00 
-0.60    -0.99%

NBL   11.70    
-0.10    -0.85%

NCCBANK 10.70 
0.20    1.90%

NCCBLMF1 3.90 
0.00    0.00%

NHFIL   24.10    
-1.20    -4.74%

NITOLINS 25.80 
-1.00    -3.73%

NLI1STMF 8.40 
0.00    0.00%

NORTHERN 206.50 
17.10    9.03%

NORTHRNINS 24.50 
-0.70    -2.78%

NPOLYMAR 78.50 
-1.70    -2.12%

NTLTUBES 98.00 
0.90    0.93%

OLYMPIC 225.00 
-3.10    -1.36%

ONEBANKLTD 14.30 
-0.20    -1.38%

ORIONINFU 39.00 
-1.00    -2.50%

ORIONPHARM 38.50 
-0.60    -1.53%

PADMALIFE 33.10 
-1.20    -3.50%

PADMAOIL 262.00 
-7.00    -2.60%

PARAMOUNT 14.10 
-0.30    -2.08%

PENINSULA 21.90 
-0.20    -0.90%

PEOPLESINS 16.50 
-0.20    -1.20%

PF1STMF 4.60 
0.10    2.22%

PHARMAID 274.50 
7.60    2.85%

PHENIXINS 23.10 
-1.20    -4.94%

PHOENIXFIN 21.40 
-0.30    -1.38%

PHPMF1 4.40 
-0.10    -2.22%

PIONEERINS 32.40 
-1.00    -2.99%

PLFSL   16.10    
-0.40    -2.42%

POPULAR1MF 4.80 
0.10    2.13%

POPULARLIF 95.50 
0.50    0.53%

POWERGRID 45.90 
0.80    1.77%

PRAGATIINS 28.00 
-1.30    -4.44%

PRAGATILIF 89.40 
-2.60    -2.83%

PREMIERBAN 9.30 
-0.30    -3.12%

PREMIERCEM 63.50 
0.00    0.00%

PREMIERLEA 7.50 
0.00    0.00%

PRIME1ICBA 4.20 
-0.10    -2.33%

PRIMEBANK 16.80 
-0.40    -2.33%

PRIMEFIN 15.20 
-0.40    -2.56%

PRIMEINSUR 15.80 
-0.70    -4.24%

PRIMELIFE 47.20 
0.50    1.07%

PRIMETEX 15.50 
-0.30    -1.90%

PROGRESLIF 61.50 
-1.70    -2.69%

PROVATIINS 15.10 
-0.20    -1.31%

PTL   18.50    
-0.80    -4.15%

PUBALIBANK 18.50 
-0.30    -1.60%

PURABIGEN 18.20 
-0.10    -0.55%

QSMDRYCELL 59.60 
0.90    1.53%

RAHIMAFOOD 38.20 
2.90    8.22%

RAHIMTEXT 230.30 
7.90    3.55%

RAKCERAMIC 73.70 
0.40    0.55%

RANFOUNDRY 91.50 
-1.40    -1.51%

RDFOOD 9.90 
-0.20    -1.98%

RECKITTBEN 1406.00 
-16.50    -1.16%

RELIANCE1 7.40 
0.00    0.00%

RELIANCINS 43.10 
-1.60    -3.58%

RENATA 890.20 
-3.10    -0.35%

RENWICKJA 244.30 
0.00    0.00%

REPUBLIC 16.50 
-0.50    -2.94%

RNSPIN 18.90 
-0.10    -0.53%

RSRMSTEEL 57.50 
1.40    2.50%

RUPALIBANK 51.90 
-0.40    -0.76%

RUPALIINS 18.60 
-0.20    -1.06%

RUPALILIFE 38.80 
-1.50    -3.72%

SAFKOSPINN 16.60 
-0.50    -2.92%

SAIFPOWER 90.00 
5.30    6.26%

SAIHAMCOT 17.70 
-0.30    -1.67%

SAIHAMTEX 19.80 
-0.40    -1.98%

SALAMCRST 31.20 
0.90    2.97%

SALVOCHEM 16.90 
-0.10    -0.59%

SAMORITA 72.80 
-0.20    -0.27%

SANDHANINS 55.50 
-0.90    -1.60%

SAPORTL 67.90 
4.80    7.61%

SEBL1STMF 8.10 
0.00    0.00%

SHAHJABANK 10.90 
-0.30    -2.68%

SHURWID 23.40 
-0.10    -0.43%

SIBL   14.30    
-0.40    -2.72%

SINGERBD 167.40 
-4.40    -2.56%

SINOBANGLA 23.10 
-0.90    -3.75%

SONALIANSH 93.10 
-2.50    -2.62%

SONARBAINS 15.70 
-0.20    -1.26%

SONARGAON 8.20 
0.10    1.23%

SOUTHEASTB 17.30 
-0.20    -1.14%

SPCERAMICS 9.50 
0.00    0.00%

SPCL   169.50    
-3.90    -2.25%

SPPCL   61.50    
3.60    6.22%

SQUARETEXT 74.40 
-0.40    -0.53%

SQURPHARMA 248.90 
-3.10    -1.23%

STANDARINS 20.80 
-0.80    -3.70%

STANDBANKL 10.40 
-0.20    -1.89%

SUMITPOWER 36.60 
0.30    0.83%

SUNLIFEINS 34.50 
-2.50    -6.76%

TAKAFULINS 21.00 
-0.10    -0.47%

TALLUSPIN 15.00 
-0.30    -1.96%

TITASGAS 71.80 
-0.90    -1.24%

TRUSTB1MF 5.00 
-0.10    -1.96%

TRUSTBANK 18.00 
-0.50    -2.70%

TUNGHAI 19.80 
-0.90    -4.35%

UCBL   21.40    
-0.20    -0.93%

UNIONCAP 15.30 
-0.40    -2.55%

UNIQUEHRL 60.50 
-0.70    -1.14%

UNITEDAIR 9.50 
-0.20    -2.06%

UNITEDINS 24.80 
-0.30    -1.20%

USMANIAGL 107.00 
0.10    0.09%

UTTARABANK 21.20 
0.00    0.00%

UTTARAFIN 63.10 
-1.70    -2.62%

WATACHEM 183.50 
0.80    0.44%

WMSHIPYARD 45.50 
-0.50    -1.09%

ZAHINTEX 15.30 
-0.50    -3.16%

NFML   22.50    
-0.80    -3.43%

ZAHEENSPIN 19.90 
-0.20    -1.00%

BARKAPOWER 36.30 
-0.30    -0.82%

FIRSTFIN 14.00 
-0.80    -5.41%

CNATEX 17.90 
-0.60    -3.24%

SHASHADNIM 38.20 
-1.40    -3.54%

BSRMLTD 74.80 
6.80    10.00%

ATCSLGF 7.00 
-0.10    -1.41%

IFADAUTOS 118.30 
7.50    6.77%

UNITEDFIN 21.00 
-0.50    -2.33%

UPGDCL 192.00 
-2.70    -1.39%

Increase the speed of the ticker Set the ticker's scrolling direction to right

Last update on May 27, 2015 at 4:00 PM

DSEX Index
4616.12026
-11.04570
-0.23871%
DSES Index
1110.72394
-2.71908
-0.2442%
DS30 Index
1760.15811
11.37023
0.65018%
Total Trade
Total Volume
Total Value in Taka (mn)
171656
204980895
8424.904
Issues Advanced
Issues declined
Issues Unchanged
73
219
19

Indices

Index Graph Last 30 Days

Preceding Trade Date: May 26, 2015

DSEX Index
4627.16596
12.14710
0.26321%
DSES Index
1113.44302
4.60446
0.41525 %
DS30 Index
1748.78788
12.47605
0.71854%
Total Trade
Total Volume
Total Value in Taka (mn)
176493
207314465
8357.038

Share Price by

TRADING CODE LTP % CHANGE CLOSEP YCP
BSRMLTD 74.8 10 74.8 68
NORTHERN 206.5 9.029 204.1 189.4
KPCL 85.5 8.640 85.1 78.7
BEXIMCO 35 8.359 35 32.3
RAHIMAFOOD 38.2 8.215 38 35.3
BSRMSTEEL 75.9 8.120 76 70.2
More...
TRADING CODE LTP CHANGE CLOSEP YCP
BATBC 2,921 29.1 2,949.1 2,891.9
GLAXOSMITH 1,750 26.4 1,743.4 1,723.6
BERGERPBL 1,488 26.4 1,468.7 1,461.6
RECKITTBEN 1,406 -16.5 1,412.7 1,422.5
MARICO 1,250 -26 1,255.5 1,276
BATASHOE 1,208 4.7 1,206.7 1,203.3
More...
TRADING CODE LTP CHANGE CLOSEP YCP
IBBLPBOND 920 -4 921 924
More...
Search Company
Search TREC Holder

Market Highlights

TRADING CODE VALUE LTP CLOSEP YCP
KPCL 562.3010 85.5 85.1 78.7
BEXIMCO 387.0320 35 35 32.3
BSCCL 354.9040 170.5 170.8 161.2
UPGDCL 266.0230 192 191.7 194.7
ACI 236.9910 521 521 494.6
SAPORTL 235.6820 67.9 66.5 63.1
More...
TRADING CODE VOLUME LTP CLOSEP YCP
UNITEDAIR 12,178,733 9.5 9.5 9.7
BEXIMCO 11,484,336 35 35 32.3
KPCL 6,766,274 85.5 85.1 78.7
KEYACOSMET 6,703,733 22.3 22.2 21.4
FAMILYTEX 4,223,631 15.9 15.8 16
BARKAPOWER 3,766,414 36.3 36.2 36.6
More...
TRADING CODE TRADE LTP CLOSEP YCP
BEXIMCO 6,876 35 35 32.3
BSCCL 6,639 170.5 170.8 161.2
KPCL 5,835 85.5 85.1 78.7
UPGDCL 4,852 192 191.7 194.7
SAPORTL 4,259 67.9 66.5 63.1
KEYACOSMET 4,141 22.3 22.2 21.4
More...
Date Total Trade Total Volume Total Value in Taka (mn) Total Market Cap. in Taka (mn)
27-05-2015 171656 204980895 8424.904 3236606.566
26-05-2015 176493 207314465 8357.038 3244022.584
25-05-2015 177914 215257383 8557.887 3237620.260
24-05-2015 74357 85877593 3431.766 3175873.301
21-05-2015 172360 217497015 7797.805 3177455.316
20-05-2015 174378 223195932 7829.056 3168756.838
More...