Sunday, August 2, 2015 Current Time: 8:19:28 PM (BST) Market Status: Closed
IBBLPBOND 960.00 
-6.00    -0.62%

1JANATAMF 5.70 
0.30    5.56%

1STICB 1440.00 
240.00    20.00%

1STPRIMFMF 12.00 
0.20    1.69%

2NDICB 308.90 
-8.40    -2.65%

3RDICB 290.00 
12.10    4.35%

4THICB 235.00 
2.10    0.90%

5THICB 202.00 
3.90    1.97%

6THICB 64.60 
1.40    2.22%

7THICB 93.10 
-6.50    -6.53%

8THICB 69.60 
1.10    1.61%

AAMRATECH 33.80 
0.20    0.60%

ABB1STMF 6.10 
0.20    3.39%

ABBANK 22.30 
-0.10    -0.45%

ACI   584.00    
-1.20    -0.21%

ACIFORMULA 210.50 
0.50    0.24%

ACTIVEFINE 62.00 
0.70    1.14%

AFCAGRO 64.70 
1.70    2.70%

AFTABAUTO 64.80 
2.60    4.18%

AGNISYSL 28.10 
0.20    0.72%

AGRANINS 14.50 
-0.20    -1.36%

AIBL1STIMF 5.30 
0.00    0.00%

AIMS1STMF 31.50 
1.40    4.65%

AL-HAJTEX 112.70 
5.00    4.64%

ALARABANK 12.60 
-0.10    -0.79%

ALLTEX 26.00 
-0.40    -1.52%

AMBEEPHA 258.80 
3.00    1.17%

AMCL(PRAN) 195.00 
-2.70    -1.37%

ANLIMAYARN 21.10 
0.00    0.00%

ANWARGALV 43.40 
0.30    0.70%

APEXFOODS 125.90 
2.30    1.86%

APEXFOOT 337.00 
0.50    0.15%

APEXSPINN 72.80 
1.30    1.82%

APEXTANRY 122.00 
2.90    2.43%

APOLOISPAT 21.80 
1.00    4.81%

ARAMIT 253.00 
12.50    5.20%

ARAMITCEM 34.60 
-2.00    -5.46%

ARGONDENIM 25.70 
0.00    0.00%

ASIAINS 14.50 
-0.20    -1.36%

ASIAPACINS 15.10 
0.40    2.72%

ATLASBANG 139.40 
3.60    2.65%

AZIZPIPES 20.20 
-0.60    -2.88%

BANGAS 371.90 
14.10    3.94%

BANKASIA 14.70 
0.10    0.68%

BATASHOE 1300.00 
-23.20    -1.75%

BATBC   2985.00    
-35.10    -1.16%

BAYLEASING 19.40 
-0.30    -1.52%

BBS   51.20    
1.50    3.02%

BDAUTOCA 23.40 
-0.30    -1.27%

BDCOM   25.90    
0.30    1.17%

BDFINANCE 11.60 
0.30    2.65%

BDLAMPS 154.00 
-2.30    -1.47%

BDTHAI 37.80 
0.00    0.00%

BDWELDING 23.90 
2.10    9.63%

BEACHHATCH 18.20 
0.10    0.55%

BEACONPHAR 15.80 
0.00    0.00%

BENGALWTL 67.70 
0.10    0.15%

BERGERPBL 1878.00 
107.00    6.04%

BEXIMCO 34.00 
0.20    0.59%

BGIC   17.50    
-0.30    -1.69%

BIFC   8.90    
-0.10    -1.11%

BRACBANK 40.10 
-0.10    -0.25%

BSC   378.40    
1.10    0.29%

BSCCL   137.00    
0.50    0.37%

BSRMSTEEL 88.00 
3.30    3.90%

BXPHARMA 71.40 
1.70    2.44%

BXSYNTH 8.20 
-0.10    -1.20%

CENTRALINS 17.40 
-1.10    -5.95%

CENTRALPHL 27.90 
0.10    0.36%

CITYBANK 18.50 
0.20    1.09%

CITYGENINS 13.00 
-0.30    -2.26%

CMCKAMAL 15.70 
-0.50    -3.09%

CONFIDCEM 89.90 
3.50    4.05%

CONTININS 15.50 
-0.30    -1.90%

CVOPRL 360.50 
12.80    3.68%

DACCADYE 16.00 
-0.20    -1.23%

DAFODILCOM 14.00 
-0.20    -1.41%

DBH   88.00    
1.80    2.09%

DBH1STMF 4.40 
0.10    2.33%

DELTALIFE 106.80 
-0.90    -0.84%

DELTASPINN 12.00 
-0.10    -0.83%

DESCO   76.70    
2.10    2.82%

DESHBANDHU 13.80 
-0.30    -2.13%

DHAKABANK 18.80 
0.00    0.00%

DHAKAINS 17.50 
-0.10    -0.57%

DSHGARME 81.40 
4.40    5.71%

DULAMIACOT 8.00 
-0.20    -2.44%

DUTCHBANGL 92.50 
-1.50    -1.60%

EASTERNINS 24.90 
0.50    2.05%

EASTLAND 22.50 
-0.50    -2.17%

EASTRNLUB 346.50 
-8.50    -2.39%

EBL   25.80    
0.40    1.57%

EBL1STMF 5.40 
0.10    1.89%

EBLNRBMF 4.80 
-0.10    -2.04%

ECABLES 122.00 
-1.90    -1.53%

EHL   43.70    
1.70    4.05%

EMERALDOIL 42.40 
1.40    3.41%

ENVOYTEX 50.90 
1.70    3.46%

EXIM1STMF 6.30 
-0.20    -3.08%

EXIMBANK 8.90 
-0.10    -1.11%

FAMILYTEX 13.80 
-0.10    -0.72%

FARCHEM 53.60 
0.40    0.75%

FAREASTFIN 10.90 
-0.20    -1.80%

FAREASTLIF 64.10 
0.10    0.16%

FASFIN 12.50 
-0.70    -5.30%

FBFIF   7.50    
-0.50    -6.25%

FEDERALINS 11.90 
-0.10    -0.83%

FEKDIL 24.30 
0.40    1.67%

FINEFOODS 9.70 
0.00    0.00%

FIRSTSBANK 9.10 
0.20    2.25%

FUWANGCER 13.00 
-0.10    -0.76%

FUWANGFOOD 22.20 
-0.10    -0.45%

GBBPOWER 19.00 
-0.10    -0.52%

GEMINISEA 319.40 
25.70    8.75%

GENNEXT 11.70 
-0.20    -1.68%

GHAIL   29.50    
-0.30    -1.01%

GHCL   40.70    
-0.10    -0.25%

GLAXOSMITH 2149.00 
42.90    2.04%

GLOBALINS 13.80 
-0.50    -3.50%

GOLDENSON 29.00 
-0.80    -2.68%

GP   327.00    
-3.50    -1.06%

GPHISPAT 50.40 
-0.10    -0.20%

GQBALLPEN 73.20 
-2.50    -3.30%

GRAMEEN1 25.50 
1.10    4.51%

GRAMEENS2 12.20 
0.30    2.52%

GREENDELMF 4.30 
-0.10    -2.27%

GREENDELT 50.80 
-1.00    -1.93%

GSPFINANCE 13.20 
-0.30    -2.22%

HAKKANIPUL 53.60 
1.70    3.28%

HEIDELBCEM 630.00 
-5.40    -0.85%

HFL   26.20    
-0.20    -0.76%

HRTEX   22.00    
0.00    0.00%

HWAWELLTEX 33.40 
0.40    1.21%

IBNSINA 102.00 
-1.80    -1.73%

ICB   127.50    
0.90    0.71%

ICB1STNRB 21.90 
1.60    7.88%

ICB2NDNRB 8.60 
-0.30    -3.37%

ICB3RDNRB 4.60 
0.00    0.00%

ICBAMCL2ND 5.10 
0.00    0.00%

ICBEPMF1S1 5.80 
-0.10    -1.69%

ICBIBANK 4.40 
0.10    2.33%

ICBSONALI1 6.90 
0.10    1.47%

IDLC   63.40    
-0.70    -1.09%

IFIC   18.40    
-0.20    -1.08%

IFIC1STMF 5.30 
0.10    1.92%

IFILISLMF1 6.90 
0.00    0.00%

ILFSL   11.10    
-0.40    -3.48%

IMAMBUTTON 10.30 
0.10    0.98%

INTECH 12.50 
-0.30    -2.34%

IPDC   17.20    
-0.20    -1.15%

ISLAMIBANK 24.00 
2.10    9.59%

ISLAMICFIN 13.40 
-0.10    -0.74%

ISLAMIINS 15.60 
-0.30    -1.89%

ISNLTD 10.80 
-1.20    -10.00%

JAMUNABANK 10.60 
0.00    0.00%

JAMUNAOIL 206.50 
3.00    1.47%

JANATAINS 12.70 
-0.30    -2.31%

JMISMDL 161.00 
-0.80    -0.49%

JUTESPINN 46.00 
-3.80    -7.63%

KARNAPHULI 14.00 
0.00    0.00%

KAY&QUE 13.10 
-0.50    -3.68%

KBPPWBIL 28.20 
-0.10    -0.35%

KEYACOSMET 19.30 
-0.40    -2.03%

KOHINOOR 368.00 
4.50    1.24%

KPCL   76.70    
-0.60    -0.78%

KPPL   20.00    
0.00    0.00%

LAFSURCEML 125.60 
-1.40    -1.10%

LANKABAFIN 29.70 
-0.10    -0.34%

LEGACYFOOT 24.10 
-0.20    -0.82%

LIBRAINFU 338.30 
-8.10    -2.34%

LINDEBD 1207.00 
0.30    0.02%

LRGLOBMF1 4.40 
0.00    0.00%

MAKSONSPIN 9.10 
-0.10    -1.09%

MALEKSPIN 19.20 
0.20    1.05%

MARICO 1440.00 
21.50    1.52%

MATINSPINN 43.40 
0.00    0.00%

MBL1STMF 4.70 
-0.10    -2.08%

MEGCONMILK 7.20 
-0.10    -1.37%

MEGHNACEM 110.20 
-1.50    -1.34%

MEGHNALIFE 60.80 
-13.80    -18.50%

MERCANBANK 10.00 
0.00    0.00%

MERCINS 13.80 
0.50    3.76%

METROSPIN 10.20 
-0.10    -0.97%

MHSML   36.00    
0.00    0.00%

MICEMENT 78.20 
0.90    1.16%

MIDASFIN 13.40 
0.20    1.52%

MIRACLEIND 15.80 
-0.10    -0.63%

MITHUNKNIT 79.10 
1.10    1.41%

MJLBD   110.70    
-2.20    -1.95%

MONNOCERA 30.20 
-1.10    -3.51%

MONNOSTAF 236.80 
0.30    0.13%

MPETROLEUM 204.70 
2.90    1.44%

MTB   16.60    
0.10    0.61%

NATLIFEINS 183.00 
3.80    2.12%

NAVANACNG 61.50 
3.90    6.77%

NBL   11.00    
0.00    0.00%

NCCBANK 9.40 
0.10    1.08%

NCCBLMF1 4.30 
-0.10    -2.27%

NHFIL   24.40    
-1.30    -5.06%

NITOLINS 23.40 
-0.10    -0.43%

NLI1STMF 9.40 
-0.10    -1.05%

NORTHERN 205.00 
-0.60    -0.29%

NORTHRNINS 20.50 
-0.10    -0.49%

NPOLYMAR 106.00 
7.10    7.18%

NTC   675.00    
6.10    0.91%

NTLTUBES 114.40 
-2.40    -2.05%

OLYMPIC 273.70 
-2.80    -1.01%

ONEBANKLTD 13.10 
0.10    0.77%

ORIONINFU 45.10 
0.60    1.35%

ORIONPHARM 39.50 
0.10    0.25%

PADMALIFE 31.50 
1.00    3.28%

PADMAOIL 253.00 
0.70    0.28%

PARAMOUNT 13.00 
0.20    1.56%

PENINSULA 21.00 
0.30    1.45%

PEOPLESINS 16.00 
0.40    2.56%

PF1STMF 5.40 
0.20    3.85%

PHARMAID 265.10 
-3.30    -1.23%

PHENIXINS 23.00 
-0.40    -1.71%

PHOENIXFIN 18.20 
-1.50    -7.61%

PHPMF1 5.00 
0.00    0.00%

PIONEERINS 33.70 
0.80    2.43%

PLFSL   15.40    
-1.50    -8.88%

POPULAR1MF 5.40 
-0.10    -1.82%

POPULARLIF 77.50 
-0.30    -0.39%

POWERGRID 42.20 
2.20    5.50%

PRAGATIINS 25.30 
-1.30    -4.89%

PRAGATILIF 104.80 
-4.40    -4.03%

PREMIERBAN 8.80 
0.00    0.00%

PREMIERCEM 65.00 
1.40    2.20%

PREMIERLEA 9.30 
0.10    1.09%

PRIME1ICBA 5.00 
0.00    0.00%

PRIMEBANK 19.50 
0.70    3.72%

PRIMEFIN 12.90 
-0.20    -1.53%

PRIMEINSUR 15.40 
0.30    1.99%

PRIMELIFE 38.50 
0.00    0.00%

PRIMETEX 18.80 
0.90    5.03%

PROGRESLIF 58.40 
0.50    0.86%

PROVATIINS 13.50 
-0.30    -2.17%

PTL   19.00    
-0.10    -0.52%

PUBALIBANK 19.60 
0.50    2.62%

PURABIGEN 13.70 
-0.20    -1.44%

QSMDRYCELL 65.10 
2.80    4.49%

RAHIMAFOOD 35.40 
-0.20    -0.56%

RAHIMTEXT 272.10 
12.40    4.77%

RAKCERAMIC 76.80 
-1.00    -1.29%

RANFOUNDRY 92.80 
-0.30    -0.32%

RDFOOD 13.50 
0.50    3.85%

RECKITTBEN 1919.00 
36.50    1.94%

RELIANCE1 7.80 
0.10    1.30%

RELIANCINS 45.20 
-0.90    -1.95%

RENATA 1292.00 
48.40    3.89%

RENWICKJA 252.50 
5.40    2.19%

REPUBLIC 14.80 
-0.10    -0.67%

RNSPIN 23.20 
0.20    0.87%

RSRMSTEEL 60.30 
2.10    3.61%

RUPALIBANK 46.40 
-1.70    -3.53%

RUPALIINS 17.00 
-0.40    -2.30%

RUPALILIFE 32.10 
-0.20    -0.62%

SAFKOSPINN 17.30 
-0.40    -2.26%

SAIFPOWER 86.00 
3.80    4.62%

SAIHAMCOT 19.60 
-0.60    -2.97%

SAIHAMTEX 21.80 
-0.10    -0.46%

SALAMCRST 30.70 
0.20    0.66%

SALVOCHEM 15.00 
-0.30    -1.96%

SAMATALETH 30.00 
0.90    3.09%

SAMORITA 78.00 
0.80    1.04%

SANDHANINS 52.70 
-0.30    -0.57%

SAPORTL 55.60 
0.10    0.18%

SEBL1STMF 9.10 
-0.10    -1.09%

SHAHJABANK 10.80 
-0.20    -1.82%

SHURWID 22.90 
0.20    0.88%

SIBL   13.30    
0.00    0.00%

SINGERBD 166.80 
-1.30    -0.77%

SINOBANGLA 22.20 
-0.50    -2.20%

SONALIANSH 115.80 
-0.50    -0.43%

SONARBAINS 17.10 
0.50    3.01%

SONARGAON 8.70 
-0.10    -1.14%

SOUTHEASTB 17.10 
-0.30    -1.72%

SPCERAMICS 10.40 
0.00    0.00%

SPCL   188.70    
-1.70    -0.89%

SPPCL   56.30    
-0.30    -0.53%

SQUARETEXT 82.00 
-0.10    -0.12%

SQURPHARMA 271.00 
-1.70    -0.62%

STANCERAM 43.10 
-1.90    -4.22%

STANDARINS 15.40 
-0.80    -4.94%

STANDBANKL 9.30 
0.00    0.00%

STYLECRAFT 1096.20 
64.40    6.24%

SUMITPOWER 39.40 
-0.10    -0.25%

SUNLIFEINS 31.00 
0.00    0.00%

TAKAFULINS 17.90 
-0.30    -1.65%

TALLUSPIN 18.30 
0.90    5.17%

TITASGAS 73.90 
1.20    1.65%

TRUSTB1MF 5.50 
0.00    0.00%

TRUSTBANK 20.80 
0.10    0.48%

TUNGHAI 16.90 
-0.20    -1.17%

UCBL   20.30    
-0.10    -0.49%

UNIONCAP 16.00 
0.10    0.63%

UNIQUEHRL 52.20 
0.30    0.58%

UNITEDAIR 10.70 
-0.20    -1.83%

UNITEDINS 25.10 
0.30    1.21%

USMANIAGL 104.50 
-1.70    -1.60%

UTTARABANK 19.70 
0.50    2.60%

UTTARAFIN 55.60 
-1.90    -3.30%

WATACHEM 160.90 
-2.10    -1.29%

WMSHIPYARD 45.80 
0.50    1.10%

ZAHINTEX 18.00 
0.20    1.12%

ZEALBANGLA 6.40 
0.00    0.00%

OAL   63.80    
-2.30    -3.48%

NFML   25.00    
0.80    3.31%

ZAHEENSPIN 27.70 
0.90    3.36%

BARKAPOWER 33.30 
-0.10    -0.30%

FIRSTFIN 12.20 
-0.20    -1.61%

CNATEX 18.60 
0.10    0.54%

SHASHADNIM 47.90 
3.50    7.88%

BSRMLTD 105.00 
7.80    8.02%

ATCSLGF 9.10 
0.20    2.25%

IFADAUTOS 107.00 
0.40    0.38%

UNITEDFIN 19.30 
0.10    0.52%

UPGDCL 161.00 
-4.00    -2.42%

TOSRIFA 31.70 
-0.90    -2.76%

Increase the speed of the ticker Set the ticker's scrolling direction to right

Last update on Aug 02, 2015 at 5:00 PM

DSEX Index
4802.02267
9.71608
0.20274%
DSES Index
1192.71869
2.85416
0.23987%
DS30 Index
1885.90004
1.98967
0.10561%
Total Trade
Total Volume
Total Value in Taka (mn)
163463
194680382
8065.323
Issues Advanced
Issues declined
Issues Unchanged
141
149
29

Indices

Index Graph Last 30 Days

Preceding Trade Date: Jul 30, 2015

DSEX Index
4792.30659
14.40254
0.30144%
DSES Index
1189.86453
5.77781
0.48795 %
DS30 Index
1883.91037
14.35072
0.7676%
Total Trade
Total Volume
Total Value in Taka (mn)
137848
162525672
6298.634

Share Price by

TRADING CODE LTP % CHANGE CLOSEP YCP
1STICB 1,440 20 1,434 1,200
BDWELDING 23.9 9.633 23.9 21.8
ISLAMIBANK 24 9.589 24 21.9
GEMINISEA 319.4 8.750 318.8 293.7
BSRMLTD 105 8.025 105.3 97.2
SHASHADNIM 47.9 7.883 48 44.4
More...
TRADING CODE LTP CHANGE CLOSEP YCP
BATBC 2,985 -35.1 2,986.3 3,020.1
GLAXOSMITH 2,149 42.9 2,142.4 2,106.1
RECKITTBEN 1,919 36.5 1,915.4 1,882.5
BERGERPBL 1,878 107 1,870.8 1,771
1STICB 1,440 240 1,434 1,200
MARICO 1,440 21.5 1,441.5 1,418.5
More...
TRADING CODE LTP CHANGE CLOSEP YCP
IBBLPBOND 960 -6 959.5 966
More...
Search Company
Search TREC Holder
Today’s News
Trading Code: EXCH
News Title: DSENEWS: Greetings Message

Honorable Investors, Good morning! Please make your investment decision based on company fundamentals, technical analysis, price level and disclosed information, and avoid rumor-based speculations.


Trading Code: REGL
News Title: BSEC NEWS: Awareness Message for Investors

Investors are requested to consider the following facts at the time of making investment decision in the Capital Market: 1. Without acquiring proper knowledge, information and experience regarding different aspects and matters of Capital Market, one should not invest in the Capital Market. 2. The gain or loss, whichever comes from the investment, it belongs to you. So, well-thought of investment decision based on knowledge and fundamentals of the securities may be real assistance to you. (cont.)


Trading Code: REGL
News Title: BSEC NEWS: Awareness Message for Investors

(Continuation of BSEC News- Awareness Message for Investors) 3. Do not pay any heed to rumors at the time of trading shares; it may cause loss to you. Even spreading rumor is legally prohibited.


Trading Code: EXCH
News Title: DSENEWS:Awareness Message for Investors

(Repeat): While making investment decision in the Capital Market, INVESTORS should not rely on any information obtained from an unauthorized source such as facebook etc.


Trading Code: EXCH
News Title: DSENEWS: DSE Training News

Training Program on Compliance and Associated Issues: The program is scheduled to be held from August 09, 2015 to August 13, 2015 at 3:00 pm- 5:30 pm. For registration and information, interested participants are requested to contact DSE Training Academy, 9/G (5th floor), Motijheel C/A, Dhaka-1000. Phone: 9564601, 9576210-18, Ext. nos. 157, 158, 333, or Email at training@dsebd.org. N.B. Those who are already registered need not to register further.


Trading Code: EXCH
News Title: DSENEWS: DSE Training News

Training Program on Financial Statement Analysis: The 2nd event of the program is scheduled to be held from August 25, 2015 to September 07, 2015 at 3:00 pm- 6:00 pm. For registration and information, interested participants are requested to contact DSE Training Academy, 9/G (5th floor), Motijheel C/A, Dhaka-1000. Phone: 9564601, 9576210-18, Ext. nos. 157, 158, 333, or Email at training@dsebd.org. N.B. Registration is considered on first come first served basis.


Trading Code: EXCH
News Title: DSENEWS: DSE Training News

Regional Investors' Awareness Program Chittagong 2015: The program is scheduled to be held on August 21, 2015 in Chittagong. For registration and information, interested participants are requested to contact DSE Chittagong Office, Shafi Bhaban, 6, Sheikh Mujib Road, Agrabad Commercial Area, Chittagong - 4100. Phone: +88-0821-727880, Mobile: 01730706730. N.B. Registration is considered on first come first served basi


Trading Code: BERGERPBL
News Title: BERGERPBL: Interim Cash Dividend Declaration

The Company has informed that the Board of Directors has approved 100% interim cash dividend considering unaudited financial statements for the half year ended on 30 June, 2015. Record date for entitlement of interim cash dividend: 20.08.2015.


Trading Code: BERGERPBL
News Title: BERGERPBL: Price Limit Open

There will be no price limit on the trading of the shares of the Company today (02.08.2015) following its corporate declaration.


Trading Code: BERGERPBL
News Title: BERGERPBL: Q2 Financials

(Q2 Un-audited): Consolidated EPS for April-June, 2015 was Tk. 16.65 as against Tk. 12.49 for April-June, 2014, consolidated EPS for Jan-June, 2015 was Tk. 34.82 as against Tk. 26.91 for Jan-June, 2014. Consolidated NOCFPS was Tk. 35.15 for Jan-June, 2015 as against Tk. 37.05 for Jan-June, 2014. Consolidated NAV per share was Tk. 166.86 as of June 30, 2015 and Tk. 154.04 as of December 31, 2014.


Trading Code: 1STICB
News Title: 1STICB- Weekly NAV

On the close of operation on July 28, 2015, the Fund has reported Net Asset Value (NAV) of Tk. 2,049.61 per unit at current market price basis and Tk. 319.81 per unit at cost price basis against face value of Tk. 10.00.


Trading Code: 2NDICB
News Title: 2NDICB- Weekly NAV

On the close of operation on July 28, 2015, the Fund has reported Net Asset Value (NAV) of Tk. 319.50 per unit at current market price basis and Tk. 130.34 per unit at cost price basis against face value of Tk. 10.00.


Trading Code: 3RDICB
News Title: 3RDICB- Weekly NAV

On the close of operation on July 28, 2015, the Fund has reported Net Asset Value (NAV) of Tk. 403.50 per unit at current market price basis and Tk. 88.24 per unit at cost price basis against face value of Tk. 10.00.


Trading Code: 4THICB
News Title: 4THICB- Weekly NAV

On the close of operation on July 28, 2015, the Fund has reported Net Asset Value (NAV) of Tk. 304.34 per unit at current market price basis and Tk. 97.91 per unit at cost price basis against face value of Tk. 10.00.


Trading Code: 5THICB
News Title: 5THICB- Weekly NAV

On the close of operation on July 28, 2015, the Fund has reported Net Asset Value (NAV) of Tk. 268.41 per unit at current market price basis and Tk. 79.81 per unit at cost price basis against face value of Tk. 10.00.


Trading Code: 6THICB
News Title: 6THICB- Weekly NAV

On the close of operation on July 28, 2015, the Fund has reported Net Asset Value (NAV) of Tk. 63.97 per unit at current market price basis and Tk. 35.11 per unit at cost price basis against face value of Tk. 10.00.


Trading Code: 7THICB
News Title: 7THICB- Weekly NAV

On the close of operation on July 28, 2015, the Fund has reported Net Asset Value (NAV) of Tk. 119.38 per unit at current market price basis and Tk. 52.13 per unit at cost price basis against face value of Tk. 10.00.


Trading Code: 8THICB
News Title: 8THICB- Weekly NAV

On the close of operation on July 28, 2015, the Fund has reported Net Asset Value (NAV) of Tk. 78.43 per unit at current market price basis and Tk. 44.14 per unit at cost price basis against face value of Tk. 10.00.


Trading Code: SEBL1STMF
News Title: SEBL1STMF- Weekly NAV

On the close of operation on July 30, 2015, the Fund has reported Net Asset Value (NAV) of Tk. 13.10 per unit on the basis of current market price and Tk. 12.35 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,307,474,435.66 on the basis of market price and Tk. 1,232,207,929.58 on the basis of cost price after considering all assets and liabilities of the Fund.


Trading Code: NLI1STMF
News Title: NLI1STMF- Weekly NAV

On the close of operation on July 30, 2015, the Fund has reported Net Asset Value (NAV) of Tk. 13.65 per unit on the basis of current market price and Tk. 12.81 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 686,855,816.66 on the basis of market price and Tk. 644,947,798.68 on the basis of cost price after considering all assets and liabilities of the Fund.


Trading Code: ICB1STNRB
News Title: ICB1STNRB: Weekly NAV

On the close of operation on July 28, 2015, the Fund has reported Net Asset Value (NAV) of Tk. 24.99 per unit on the basis of current market price and Tk. 34.65 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 24,99,20,288.21 on the basis of market price and Tk. 34,65,28,755.62 on the basis of cost price after considering all assets and liabilities of the Fund.


Trading Code: ICB2NDNRB
News Title: ICB2NDNRB: Weekly NAV

On the close of operation on July 28, 2015, the Fund has reported Net Asset Value (NAV) of Tk. 11.47 per unit on the basis of current market price and Tk. 15.32 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 114,72,74,670.71 on the basis of market price and Tk. 153,16,81,107.47 on the basis of cost price after considering all assets and liabilities of the Fund.


Trading Code: 1STPRIMFMF
News Title: 1STPRIMFMF: Weekly NAV

On the close of operation on July 28, 2015, the Fund has reported Net Asset Value (NAV) of Tk. 10.48 per unit on the basis of current market price and Tk. 16.05 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 20,96,09,593.47 on the basis of market price and Tk. 32,10,24,635.41 on the basis of cost price after considering all assets and liabilities of the Fund.


Trading Code: ICBAMCL2ND
News Title: ICBAMCL2ND: Weekly NAV

On the close of operation on July 28, 2015, the Fund has reported Net Asset Value (NAV) of Tk. 8.92 per unit on the basis of current market price and Tk. 13.29 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 44,61,00,271.65 on the basis of market price and Tk. 66,43,06,433.44 on the basis of cost price after considering all assets and liabilities of the Fund.


Trading Code: ICBEPMF1S1
News Title: ICBEPMF1S1: Weekly NAV

On the close of operation on July 28, 2015, the Fund has reported Net Asset Value (NAV) of Tk. 8.55 per unit on the basis of current market price and Tk. 12.07 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 64,09,24,154.11 on the basis of market price and Tk. 90,55,24,403.66 on the basis of cost price after considering all assets and liabilities of the Fund.


Trading Code: PRIME1ICBA
News Title: PRIME1ICBA: Weekly NAV

On the close of operation on July 28, 2015, the Fund has reported Net Asset Value (NAV) of Tk. 8.76 per unit on the basis of current market price and Tk. 11.87 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 87,60,46,437.51 on the basis of market price and Tk. 118,70,11,546.33 on the basis of cost price after considering all assets and liabilities of the Fund.


Trading Code: PF1STMF
News Title: PF1STMF: Weekly NAV

On the close of operation on July 28, 2015, the Fund has reported Net Asset Value (NAV) of Tk. 8.22 per unit on the basis of current market price and Tk. 11.69 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 49,34,26,518.16 on the basis of market price and Tk. 70,12,43,233.63 on the basis of cost price after considering all assets and liabilities of the Fund.


Trading Code: ICB3RDNRB
News Title: ICB3RDNRB: Weekly NAV

On the close of operation on July 28, 2015, the Fund has reported Net Asset Value (NAV) of Tk. 7.98 per unit on the basis of current market price and Tk. 11.58 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 79,76,10,540.22 on the basis of market price and Tk. 115,78,55,212.09 on the basis of cost price after considering all assets and liabilities of the Fund.


Trading Code: IFILISLMF1
News Title: IFILISLMF1: Weekly NAV

On the close of operation on July 28, 2015, the Fund has reported Net Asset Value (NAV) of Tk. 10.38 per unit on the basis of current market price and Tk. 11.79 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 103,79,01,266.04 on the basis of market price and Tk. 117,86,06,202.56 on the basis of cost price after considering all assets and liabilities of the Fund.


Trading Code: ICBSONALI1
News Title: ICBSONALI1: Weekly NAV

On the close of operation on July 28, 2015, the Fund has reported Net Asset Value (NAV) of Tk. 9.99 per unit on the basis of current market price and Tk. 11. 50 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 99,91,82,637.90 on the basis of market price and Tk. 114,99,40,781.06 on the basis of cost price after considering all assets and liabilities of the Fund.


Trading Code: ZAHEENSPIN
News Title: ZAHEENSPIN: Category Change

The Company will be placed in 'A' category from existing 'N' category with effect from August 03, 2015 as the Company has reported disbursement of 15% stock dividend for the year ended on December 31, 2014.


Trading Code: AIMS1STMF
News Title: AIMS1STMF: Conversion/Redemption of AIMS First Guaranteed Mutual Fund

Bangladesh General Insurance Company Limited (BGIC), the trustee of the fund has informed that as per BSEC letter dated July 12, 2015, the fund will be converted/redeemed, as per rule, within December 31, 2015. In the event of Conversion proposal being approved, the process will need to be completed by December 31, 2015 as per BSEC Directive No. SEC/CMRRCD/2009-193/175/Admin/62 of July 08, 2015. In the event of Redemption, the Winding Up procedure will commence after 31st December, 2015.


Trading Code: ISLAMIINS
News Title: ISLAMIINS: Q2 Financials

(Q2 Un-audited): EPS for April-June, 2015 was Tk. 0.30 as against Tk. 0.34 for April-June, 2014, EPS for Jan-June, 2015 was Tk. 0.63 as against Tk. 0.77 for Jan-June, 2014. NOCFPS was Tk. 0.27 for Jan-June, 2015 as against Tk. 0.88 for Jan-June, 2014. NAV per share was Tk. 13.32 as of June 30, 2015 and Tk. 12.69 as of December 31, 2014.


Trading Code: 1STICB
News Title: 1STICB: Dividend Declaration

The Board of Directors has approved 1,000% cash dividend for the year 2014-2015. Record date: 12.08.2015. Net income of Tk. 107.05 million with earning per unit of Tk. 142.73 for the period ended on June 30, 2015 as against Tk. 76.64 million and Tk. 102.19 respectively for same period of the previous year. NAV of Tk. 268.33 at cost price and Tk. 1,521.50 at market price basis as on 30.06.2015 and Tk. 205.58 and Tk. 1,550.10 respectively as on 30.06.2014.


Trading Code: 1STICB
News Title: 1STICB: Price Limit Open

There will be no price limit on the trading of the units of the Fund today (02.08.2015) following its corporate declaration.


Trading Code: PHOENIXFIN
News Title: PHOENIXFIN: Q2 Financials

(Q2 Un-audited): EPS for April-June, 2015 was Tk. 0.03 as against Tk. 0.80 for April-June, 2014, EPS for Jan-June, 2015 was Tk. 0.77 as against Tk. 1.55 for Jan-June, 2014. NOCFPS was Tk. 0.86 for Jan-June, 2015 as against Tk. 8.45 for Jan-June, 2014. NAV per share was Tk. 19.35 as of June 30, 2015 and Tk. 20.59 as of December 31, 2014.


Trading Code: 2NDICB
News Title: 2NDICB: Dividend Declaration

The Board of Directors has approved 450% cash dividend for the year 2014-2015. Record date: 12.08.2015. Net income of Tk. 27.95 million with earning per unit of Tk. 55.89 for the period ended on June 30, 2015 as against Tk. 24.64 million and Tk. 49.27 respectively for same period of the previous year. NAV of Tk. 129.14 at cost price and Tk. 300.28 at market price basis as on 30.06.2015 and Tk. 113.21 and Tk. 307.21 respectively as on 30.06.2014.


Trading Code: 2NDICB
News Title: 2NDICB: Price Limit Open

There will be no price limit on the trading of the units of the Fund today (02.08.2015) following its corporate declaration.


Trading Code: 3RDICB
News Title: 3RDICB: Dividend Declaration

The Board of Directors has approved 300% cash dividend for the year 2014-2015. Record date: 12.08.2015. Net income of Tk. 35.57 million with earning per unit of Tk. 35.57 for the period ended on June 30, 2015 as against Tk. 28.10 million and Tk. 28.10 respectively for same period of the previous year. NAV of Tk. 86.61 at cost price and Tk. 364.91 at market price basis as on 30.06.2015 and Tk. 76.01 and Tk. 326.65 respectively as on 30.06.2014.


Trading Code: GRAMEEN1
News Title: GRAMEEN1: Conversion/Redemption of Grameen One: The First Scheme of GRAMEEN1

As per BSEC letter dated July 12, 2015, it is to inform that the conversion/redemption process of Grameen One: The First Scheme of Grameen Mutual Fund One, the current tenure of which concludes on August 31, 2015, is to be completed by December 31, 2015 following BSEC Directive No. SEC/CMRRCD/2009-193/175/Admin/62 of July 08, 2015.


Trading Code: 3RDICB
News Title: 3RDICB: Price Limit Open

There will be no price limit on the trading of the units of the Fund today (02.08.2015) following its corporate declaration.


Trading Code: 4THICB
News Title: 4THICB: Dividend Declaration

The Board of Directors has approved 300% cash dividend for the year 2014-2015. Record date: 12.08.2015. Net income of Tk. 36.29 million with earning per unit of Tk. 36.29 for the period ended on June 30, 2015 as against Tk. 33.17 million and Tk. 33.17 respectively for same period of the previous year. NAV of Tk. 97.70 at cost price and Tk. 289.06 at market price basis as on 30.06.2015 and Tk. 86.39 and Tk. 299.29 respectively as on 30.06.2014.


Trading Code: 4THICB
News Title: 4THICB: Price Limit Open

There will be no price limit on the trading of the units of the Fund today (02.08.2015) following its corporate declaration.


Trading Code: 5THICB
News Title: 5THICB: Dividend Declaration

The Board of Directors has approved 250% cash dividend for the year 2014-2015. Record date: 12.08.2015. Net income of Tk. 53.50 million with earning per unit of Tk. 35.67 for the period ended on June 30, 2015 as against Tk. 40.93 million and Tk. 27.29 respectively for same period of the previous year. NAV of Tk. 78.19 at cost price and Tk. 246.54 at market price basis as on 30.06.2015 and Tk. 65.01 and Tk. 254.49 respectively as on 30.06.2014.


Trading Code: 5THICB
News Title: 5THICB: Price Limit Open

There will be no price limit on the trading of the units of the Fund today (02.08.2015) following its corporate declaration.


Trading Code: RUPALIINS
News Title: RUPALIINS: Q2 Financials

(Q2 Un-audited): EPS for April-June, 2015 was Tk. 0.73 as against Tk. 0.73 for April-June, 2014, EPS for Jan-June, 2015 was Tk. 1.38 as against Tk. 1.30 for Jan-June, 2014. NOCFPS was Tk. 1.45 for Jan-June, 2015 as against Tk. 1.08 for Jan-June, 2014. NAV per share was Tk. 22.51 as of June 30, 2015 and Tk. 23.18 as of December 31, 2014.


Trading Code: 6THICB
News Title: 6THICB: Dividend Declaration

The Board of Directors has approved 120% cash dividend for the year 2014-2015. Record date: 12.08.2015. Net income of Tk. 69.67 million with earning per unit of Tk. 13.93 for the period ended on June 30, 2015 as against Tk. 58.70 million and Tk. 11.74 respectively for same period of the previous year. NAV of Tk. 34.87 at cost price and Tk. 59.48 at market price basis as on 30.06.2015 and Tk. 31.95 and Tk. 67.92 respectively as on 30.06.2014.


Trading Code: 6THICB
News Title: 6THICB: Price Limit Open

There will be no price limit on the trading of the units of the Fund today (02.08.2015) following its corporate declaration.


Trading Code: 7THICB
News Title: 7THICB: Dividend Declaration

The Board of Directors has approved 150% cash dividend for the year 2014-2015. Record date: 12.08.2015. Net income of Tk. 62.29 million with earning per unit of Tk. 20.76 for the period ended on June 30, 2015 as against Tk. 48.24 million and Tk. 16.08 respectively for same period of the previous year. NAV of Tk. 51.72 at cost price and Tk. 109.18 at market price basis as on 30.06.2015 and Tk. 43.95 and Tk. 115.93 respectively as on 30.06.2014.


Trading Code: 7THICB
News Title: 7THICB: Price Limit Open

There will be no price limit on the trading of the units of the Fund today (02.08.2015) following its corporate declaration.


Trading Code: 8THICB
News Title: 8THICB: Dividend Declaration

The Board of Directors has approved 140% cash dividend for the year 2014-2015. Record date: 12.08.2015. Net income of Tk. 86.31 million with earning per unit of Tk. 17.26 for the period ended on June 30, 2015 as against Tk. 68.19 million and Tk. 13.64 respectively for same period of the previous year. NAV of Tk. 43.89 at cost price and Tk. 71.89 at market price basis as on 30.06.2015 and Tk. 38.63 and Tk. 80.29 respectively as on 30.06.2014.


Trading Code: 8THICB
News Title: 8THICB: Price Limit Open

There will be no price limit on the trading of the units of the Fund today (02.08.2015) following its corporate declaration.


Trading Code: WATACHEM
News Title: WATACHEM: Q2 Financials

(Q2 Un-audited): EPS for April-June, 2015 was Tk. 1.21 as against Tk. 1.23 for April-June, 2014, EPS for Jan-June, 2015 was Tk. 2.15 as against Tk. 2.48 for Jan-June, 2014. NOCFPS was Tk. 2.34 for Jan-June, 2015 as against Tk. 3.01 for Jan-June, 2014. NAV per share was Tk. 79.60 as of June 30, 2015 and Tk. 77.85 as of June 30, 2014.


Trading Code: KPCL
News Title: KPCL: Q2 Financials

(Q2 Un-audited): EPS for April-June, 2015 was Tk. 2.12 as against Tk. 0.37 for April-June, 2014, EPS for Jan-June, 2015 was Tk. 4.42 as against Tk. 0.75 for Jan-June, 2014. NOCFPS was Tk. 2.55 for Jan-June, 2015 as against Tk. (2.02) for Jan-June, 2014. NAV per share was Tk. 23.23 as of June 30, 2015 and Tk. 22.81 as of December 31, 2014.


Trading Code: PREMIERBAN
News Title: PREMIERBAN: Q2 Financials

(Q2 Un-audited): Consolidated EPS for April-June, 2015 was Tk. 0.24 as against Tk. 0.24 for April-June, 2014, consolidated EPS for Jan-June, 2015 was Tk. 0.62 as against Tk. 0.60 for Jan-June, 2014. Consolidated NOCFPS was Tk. 0.75 for Jan-June, 2015 as against Tk. 1.25 for Jan-June, 2014. Consolidated NAV per share was Tk. 15.13 as of June 30, 2015 and Tk. 15.87 as of December 31, 2014.


Trading Code: PLFSL
News Title: PLFSL: Q2 Financials

(Q2 Un-audited): EPS for April-June, 2015 was Tk. (0.05) as against Tk. 0.20 for April-June, 2014, EPS for Jan-June, 2015 was Tk. 0.10 as against Tk. 0.41 for Jan-June, 2014. NOCFPS was Tk. 2.95 for Jan-June, 2015 as against Tk. 3.81 for Jan-June, 2014. NAV per share was Tk. 17.62 as of June 30, 2015 and Tk. 17.52 as of December 31, 2014.


Trading Code: RUPALIBANK
News Title: RUPALIBANK: Q2 Financials

(Q2 Un-audited): Consolidated EPS for April-June, 2015 was Tk. (0.36) as against Tk. 0.34 for April-June, 2014, consolidated EPS for Jan-June, 2015 was Tk. 1.10 as against Tk. 1.20 for Jan-June, 2014. Consolidated NOCFPS was Tk. 1.54 for Jan-June, 2015 as against Tk. 125.35 for Jan-June, 2014. Consolidated NAV per share was Tk. 52.21 as of June 30, 2015 and Tk. 71.40 as of December 31, 2014.


Trading Code: GOLDENSON
News Title: GOLDENSON: Q2 Financials

(Q2 Un-audited): EPS for April-June, 2015 was Tk. 0.41 as against Tk. 0.60 for April-June, 2014, EPS for Jan-June, 2015 was Tk. 0.67 as against Tk. 1.51 for Jan-June, 2014. NOCFPS was Tk. 1.31 for Jan-June, 2015 as against Tk. 0.36 for Jan-June, 2014. NAV per share was Tk. 24.75 as of June 30, 2015 and Tk. 23.81 as of June 30, 2014.


Trading Code: SOUTHEASTB
News Title: SOUTHEASTB: Q2 Financials

(Q2 Un-audited): Consolidated EPS for April-June, 2015 was Tk. 0.98 as against Tk. 0.92 for April-June, 2014, Consolidated EPS for Jan-June, 2015 was Tk. 1.82 as against Tk. 1.68 for Jan-June, 2014. Consolidated NOCFPS was Tk. (3.00) for Jan-June, 2015 as against Tk. 4.27 for Jan-June, 2014. Consolidated NAV per share was Tk. 26.79 as of June 30, 2015 and Tk. 24.01 as of June 30, 2014.


Trading Code: MTB
News Title: MTB: Q2 Financials

(Q2 Un-audited): Consolidated EPS for April-June, 2015 was Tk. 0.68 as against Tk. 0.50 for April-June, 2014, consolidated EPS for Jan-June, 2015 was Tk. 1.35 as against Tk. 1.00 for Jan-June, 2014. Consolidated NOCFPS was Tk. 5.02 for Jan-June, 2015 as against Tk. 3.35 for Jan-June, 2014. Consolidated NAV per share was Tk. 19.83 as of June 30, 2015 and Tk. 22.00 as of December 31, 2014.


Trading Code: IPDC
News Title: IPDC: Q2 Financials

(Q2 Un-audited): EPS for April-June, 2015 was Tk. 0.32 as against Tk. 0.28 for April-June, 2014, EPS for Jan-June, 2015 was Tk. 0.66 as against Tk. 0.42 for Jan-June, 2014. NOCFPS was Tk. 2.70 for Jan-June, 2015 as against Tk. 0.99 for Jan-June, 2014. NAV per share was Tk. 18.36 as of June 30, 2015 and Tk. 18.15 as of June 30, 2014.


Trading Code: PEOPLESINS
News Title: PEOPLESINS: Q2 Financials

(Q2 Un-audited): EPS for April-June, 2015 was Tk. 0.80 as against Tk. 0.63 for April-June, 2014, EPS for Jan-June, 2015 was Tk. 1.10 as against Tk. 1.21 for Jan-June, 2014. NOCFPS was Tk. 1.70 for Jan-June, 2015 as against Tk. 1.75 for Jan-June, 2014. NAV per share was Tk. 23.43 as of June 30, 2015 and Tk. 22.69 as of June 30, 2014.


Trading Code: SALAMCRST
News Title: SALAMCRST: Q3 Financials

(Q3 Un-audited): Consolidated EPS was Tk. 0.51 for April-June, 2015 as against Tk. 0.61 for April-June, 2014; Consolidated EPS was Tk. 1.38 for Oct 14-June 15 as against Tk. 1.56 for Oct 13-June 14. Consolidated NOCFPS was Tk. (11.23) for Oct 14-June 15 as against Tk. 4.85 for Oct 13-June 14. Consolidated NAV per share was Tk. 20.00 as of June 30, 2015 and Tk. 20.12 as of September 30, 2014.


Trading Code: HRTEX
News Title: HRTEX: Q3 Financials

(Q3 Un-audited): EPS was Tk. 0.21 for April-June, 2015 as against Tk. 0.50 for April-June, 2014; EPS was Tk. 0.64 for Oct 14-June 15 as against Tk. 1.31 for Oct 13-June 14. NOCFPS was Tk. (1.63) for Oct 14-June 15 as against Tk. 1.16 for Oct 13-June 14. NAV per share was Tk. 15.59 as of June 30, 2015 and Tk. 16.20 as of September 30, 2014.


Trading Code: ARAMIT
News Title: ARAMIT: Q2 Financials

(Q2 Un-audited): EPS for April-June, 2015 was Tk. 3.96 as against Tk. 4.06 for April-June, 2014, EPS for Jan-June, 2015 was Tk. 7.43 as against Tk. 7.20 for Jan-June, 2014. NOCFPS was Tk. 14.54 for Jan-June, 2015 as against Tk. (8.16) for Jan-June, 2014. NAV per share was Tk. 130.11 as of June 30, 2015 and Tk. 140.32 as of December 31, 2014.


Trading Code: CENTRALINS
News Title: CENTRALINS: Q2 Financials

(Q2 Un-audited): EPS for April-June, 2015 was Tk. 0.47 as against Tk. 0.66 for April-June, 2014, EPS for Jan-June, 2015 was Tk. 1.05 as against Tk. 1.57 for Jan-June, 2014. NOCFPS was Tk. 1.17 for Jan-June, 2015 as against Tk. 2.16 for Jan-June, 2014. NAV per share was Tk. 21.61 as of June 30, 2015 and Tk. 22.27 as of June 30, 2014.


Trading Code: ARAMITCEM
News Title: ARAMITCEM: Q2 Financials

(Q2 Un-audited): EPS for April-June, 2015 was Tk. 0.27 as against Tk. 0.22 for April-June, 2014, EPS for Jan-June, 2015 was Tk. 0.45 as against Tk. 0.31 for Jan-June, 2014. NOCFPS was Tk. (3.28) for Jan-June, 2015 as against Tk. (4.43) for Jan-June, 2014. NAV per share was Tk. 14.94 as of June 30, 2015 and Tk. 15.49 as of December 31, 2014.


Trading Code: RNSPIN
News Title: RNSPIN: Q2 Financials

(Q2 Un-audited): EPS for April-June, 2015 was Tk. 0.13 as against Tk. 0.59 for April-June, 2014, EPS for Jan-June, 2015 was Tk. 0.24 as against Tk. 1.37 for Jan-June, 2014. NOCFPS was Tk. 0.28 for Jan-June, 2015 as against Tk. 1.97 for Jan-June, 2014. NAV per share was Tk. 25.62 as of June 30, 2015 and Tk. 25.38 as of December 31, 2014.


Trading Code: AFCAGRO
News Title: AFCAGRO: Q2 Financials

(Q2 Un-audited): EPS for April-June, 2015 was Tk. 0.75 as against Tk. 0.73 for April-June, 2014, EPS for Jan-June, 2015 was Tk. 1.55 as against Tk. 1.24 for Jan-June, 2014. NOCFPS was Tk. 1.51 for Jan-June, 2015 as against Tk. 1.53 for Jan-June, 2014. NAV per share was Tk. 13.21 as of June 30, 2015 and Tk. 13.41 as of December 31, 2014.


Trading Code: FEDERALINS
News Title: FEDERALINS: Q2 Financials

(Q2 Un-audited): EPS for April-June, 2015 was Tk. 0.22 as against Tk. 0.24 for April-June, 2014, EPS for Jan-June, 2015 was Tk. 0.40 as against Tk. 0.58 for Jan-June, 2014. NOCFPS was Tk. (1.95) for Jan-June, 2015 as against Tk. 0.09 for Jan-June, 2014. NAV per share was Tk. 11.36 as of June 30, 2015 and Tk. 10.96 as of December 31, 2014.


Trading Code: SONARGAON
News Title: SONARGAON: Q2 Financials

(Q2 Un-audited): EPS for April-June, 2015 was Tk. (0.56) as against Tk. (0.26) for April-June, 2014, EPS for Jan-June, 2015 was Tk. (1.13) as against Tk. (0.48) for Jan-June, 2014. NOCFPS was Tk. 0.37 for Jan-June, 2015 as against Tk. 0.03 for Jan-Dec, 2014. NAV per share was Tk. 30.39 as of June 30, 2015 and Tk. 31.52 as of December 31, 2014. Accumulated profit/(loss) of the Company was Tk. (45.77) million as on 30.06.2015.


Trading Code: MONNOSTAF
News Title: MONNOSTAF: Q2 Financials

(Q2 Un-audited): EPS for April-June, 2015 was Tk. 0.09 as against Tk. 0.12 for April-June, 2014, EPS for Jan-June, 2015 was Tk. 0.35 as against Tk. 0.40 for Jan-June, 2014. NOCFPS was Tk. 0.16 for Jan-June, 2015 as against Tk. (13.70) for Jan-June, 2014. NAV per share was Tk. 49.82 as of June 30, 2015 and Tk. 49.46 as of December 31, 2014.


Trading Code: ZAHEENSPIN
News Title: ZAHEENSPIN: Q2 Financials

(Q2 Un-audited): EPS for April-June, 2015 was Tk. 0.58 as against Tk. 0.42 for April-June, 2014, EPS for Jan-June, 2015 was Tk. 0.96 as against Tk. 0.71 for Jan-June, 2014. NOCFPS was Tk. 0.70 for Jan-June, 2015 as against Tk. 1.13 for Jan-June, 2014. NAV per share was Tk. 13.55 as of June 30, 2015 and Tk. 12.98 as of December 31, 2014.


Trading Code: GQBALLPEN
News Title: GQBALLPEN: Q2 Financials

(Q2 Un-audited): EPS for April-June, 2015 was Tk. (1.20) as against Tk. 0.17 for April-June, 2014, EPS for Jan-June, 2015 was Tk. (0.84) as against Tk. 1.17 for Jan-June, 2014. NOCFPS was Tk. 3.07 for Jan-June, 2015 as against Tk. 0.93 for Jan-June, 2014. NAV per share was Tk. 185.88 as of June 30, 2015 and Tk. 190.80 as of December 31, 2014.


Trading Code: INTECH
News Title: INTECH: Q2 Financials

(Q2 Un-audited): EPS for April-June, 2015 was Tk. (0.16) as against Tk. (0.24) for April-June, 2014, EPS for Jan-June, 2015 was Tk. (0.34) as against Tk. (0.44) for Jan-June, 2014. NOCFPS was Tk. 0.00072 for Jan-June, 2015 as against Tk. 0.00869 for Jan-June, 2014. NAV per share was Tk. 10.78 as of June 30, 2015 and Tk. 11.12 as of December 31, 2014.


Trading Code: ATCSLGF
News Title: ATCSLGF: Weekly NAV

On the close of operation on July 30, 2015, the Fund has reported Net Asset Value (NAV) of Tk. 12.59 per unit on the basis of current market price and Tk. 12.12 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 763,019,672.00 on the basis of current market price and Tk. 734,318,931.00 on the basis of cost price after considering all assets and liabilities of the Fund.


Trading Code: PARAMOUNT
News Title: PARAMOUNT: Q2 Financials

(Q2 Un-audited): EPS for April-June, 2015 was Tk. 0.24 as against Tk. 0.18 for April-June, 2014, EPS for Jan-June, 2015 was Tk. 0.49 as against Tk. 0.59 for Jan-June, 2014. NOCFPS was Tk. 0.13 for Jan-June, 2015 as against Tk. 0.45 for Jan-June 30, 2014. NAV per share was Tk. 14.62 as of June 30, 2015 and Tk. 14.56 as of June 30, 2014.


Trading Code: JANATAINS
News Title: JANATAINS: Q2 Financials

(Q2 Un-audited): EPS for April-June, 2015 was Tk. 0.15 as against Tk. 0.14 for April-June, 2014, EPS for Jan-June, 2015 was Tk. 0.42 as against Tk. 0.50 for Jan-June, 2014. NOCFPS was Tk. 0.21 for Jan-June, 2015 as against Tk. 0.46 for Jan-June, 2014. NAV per share was Tk. 14.89 as of June 30, 2015 and Tk. 14.47 as of December 31, 2014.


Trading Code: UTTARABANK
News Title: UTTARABANK: Q2 Financials

(Q2 Un-audited): Consolidated EPS for April-June, 2015 was Tk. 1.38 as against Tk. 1.18 for April-June, 2014, consolidated EPS for Jan-June, 2015 was Tk. 2.05 as against Tk. 1.80 for Jan-June, 2014. Consolidated NOCFPS was Tk. 11.77 for Jan-June, 2015 as against Tk. (0.10) for Jan-June, 2014. Consolidated NAV per share was Tk. 30.36 as of June 30, 2015 and Tk. 28.26 as of June 30, 2014.


Trading Code: EXCH
News Title: DSENEWS: Fortnightly Pujibazar

The 168th Edition (July 16-31, 2015) of Fortnightly Capital Market has been published. Investors and any other interested person may collect copies of the same from DSE Reception or DSE Sales Center at 9/F and 9/E (7th Floor), Motijheel C/A, Dhaka-1000 respectively. Mob: 01713-425810, Ph: 9564601, 9576210-18, Ext-106,188, 249. This book is also available at DSE Chittagong Office at Shafi Bhaban (2nd Floor), Agrabad C/A, Chittagong, Sylhet Office at RN Tower (5th & 6th Floor), Chowhatta, Sylhet-3100.


Trading Code: DBH1STMF
News Title: DBH1STMF- Weekly NAV

On the close of operation on July 30, 2015, the Fund has reported Net Asset Value (NAV) of Tk. 11.12 per unit on the basis of current market price and Tk. 11.07 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,334,442,828.70 on the basis of market price and Tk. 1,328,153,365.89 on the basis of cost price after considering all assets and liabilities of the Fund.


Trading Code: IFILISLMF1
News Title: IFILISLMF1: Declaration of sale by a Corporate Sponsor

Islamic Finance and Investment Limited, one of the Corporate Sponsors of the Fund, has expressed its intention to sell 30,00,000 units out of its total holding of 90,00,000 units of the Fund at prevailing market price through Stock Exchange within next 30 working days.


Trading Code: GREENDELMF
News Title: GREENDELMF- Weekly NAV

On the close of operation on July 30, 2015, the Fund has reported Net Asset Value (NAV) of Tk. 10.78 per unit on the basis of current market price and Tk. 10.67 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,617,324,823.67 on the basis of market price and Tk. 1,601,140,120.52 on the basis of cost price after considering all assets and liabilities of the Fund.


Trading Code: AIBL1STIMF
News Title: AIBL1STIMF- Weekly NAV

On the close of operation on July 30, 2015, the Fund has reported Net Asset Value (NAV) of Tk. 11.68 per unit on the basis of current market price and Tk. 11.09 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,168,387,699.78 on the basis of market price and Tk. 1,109,019,997.18 on the basis of cost price after considering all assets and liabilities of the Fund.


Trading Code: NATLIFEINS
News Title: NATLIFEINS: Q2 Financials

(Q2 Un-audited): Increase in life revenue account for April-June, 2015 was Tk. 738.57 million as against increase of Tk. 784.89 million for April-June, 2014. Whereas increase in life insurance fund for Jan- June, 2015 was Tk. 830.67 million with total life insurance fund of Tk. 31,130.02 million as against increase of Tk. 906.48 million and Tk. 28,586.36 million respectively for Jan-June, 2014.


Trading Code: PRAGATILIF
News Title: PRAGATILIF: Q2 Financials

(Q2 Un-audited): Increase in life revenue account for April-June, 2015 was Tk. 84.04 million as against decrease of Tk. 20.80 million for April-June, 2014. Whereas increase in life insurance fund for Jan- June, 2015 was Tk. 173.50 million with total life insurance fund of Tk. 4,060.37 million as against increase of Tk. 181.21 million and Tk. 3,751.64 million respectively for Jan-June, 2014.


Trading Code: AIMS1STMF
News Title: AIMS1STMF - Weekly NAV

On the close of operation on July 30, 2015, the Fund has reported Net Asset Value (NAV) of Tk. 39.59 per unit at current market price basis and Tk. 14.10 per unit at cost price basis against face value of Tk. 10.00 whereas Net Assets of the Fund stood at Tk. 2,461,421,767.00.


Trading Code: GRAMEEN1
News Title: GRAMEEN1- Weekly NAV

On the close of operation on July 30, 2015, the Fund has reported Net Asset Value (NAV) of Tk. 32.82 per unit at current market price basis and Tk. 12.28 per unit at cost price basis against face value of Tk. 10.00 whereas Net Assets of the Fund stood at Tk. 1,087,897,356.00.


Trading Code: GRAMEENS2
News Title: GRAMEENS2- Weekly NAV

On the close of operation on July 30, 2015, the Fund has reported Net Asset Value (NAV) of Tk. 20.04 per unit at current market price basis and Tk. 11.53 per unit at cost price basis against face value of Tk. 10.00 whereas Net Assets of the Fund stood at Tk. 3,169,561,865.00.


Trading Code: CITYBANK
News Title: CITYBANK: Q2 Financials

(Q2 Un-audited): Consolidated EPS for April-June, 2015 was Tk. 1.08 as against Tk. 0.64 for April-June, 2014, consolidated EPS for Jan-June, 2015 was Tk. 1.71 as against Tk. 0.89 for Jan-June, 2014. Consolidated NOCFPS was Tk. (0.71) for Jan-June, 2015 as against Tk. (0.68) for Jan-June, 2014. Consolidated NAV per share was Tk. 27.12 as of June 30, 2015 and Tk. 26.75 as of December 31, 2014. Date: 02.08.2015


Trading Code: RELIANCE1
News Title: RELIANCE1- Weekly NAV

On the close of operation on July 30, 2015, the Fund has reported Net Asset Value (NAV) of Tk. 12.89 per unit at current market price basis and Tk. 12.04 per unit at cost price basis against face value of Tk. 10.00 whereas Net Assets of the Fund stood at Tk. 779,601,846.00.


Trading Code: PRAGATILIF
News Title: PRAGATILIF: Q1 Financials

(Q1 Un-audited): Increase in life revenue account for Jan- March, 2015 was Tk. 89.46 million with total life insurance fund of Tk. 3,976.33 million as against increase of Tk. 202.01 million and Tk. 3,772.44 million respectively for Jan-June, 2014.


Trading Code: ISNLTD
News Title: ISNLTD: Q2 Financials

(Q2 Un-audited): EPS for April-June, 2015 was Tk. (0.15) as against Tk. 0.04 for April-June, 2014, EPS for Jan-June, 2015 was Tk. (0.10) as against Tk. 0.09 for Jan-June, 2014. NOCFPS was Tk. (0.06) for Jan-June, 2015 as against Tk. 0.21 for Jan-June, 2014. NAV per share was Tk. 15.20 as of June 30, 2015 and Tk. 16.07 as of June 30, 2014. Accumulated profit/(loss) of the Company was Tk. (3.89) million as on 30.06.2015.


Trading Code: EBL1STMF
News Title: EBL1STMF: Weekly NAV

On the close of operation on July 30, 2015 the Fund has reported Net Asset Value (NAV) of Tk. 11.27 per unit at current market price basis and Tk. 11.78 per unit at cost price basis against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,230,424,328.11 on the basis of market price and Tk. 1,286,357,394.12 on the basis of cost price after considering all assets and liabilities of the Fund.


Trading Code: SONARBAINS
News Title: SONARBAINS: Q2 Financials

(Q2 Un-audited): Consolidated EPS for April-June, 2015 was Tk. 0.50 as against Tk. 0.55 for April-June, 2014, consolidated EPS for Jan-June, 2015 was Tk. 0.90 as against Tk. 1.00 for Jan-June, 2014. Consolidated NOCFPS was Tk. 0.57 for Jan-June, 2015 as against Tk. 1.78 for Jan-June, 2014. Consolidated NAV per share was Tk. 9.63 as of June 30, 2015 and Tk. 11.15 as of December 31, 2014.


Trading Code: TRUSTB1MF
News Title: TRUSTB1MF - Weekly NAV

On the close of operation on July 30, 2015, the Fund has reported Net Asset Value (NAV) of Tk. 11.62 per unit on the basis of current market price and Tk. 11.06 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 2,751,558,543.20 on the basis of market price and Tk. 2,620,377,420.06 on the basis of cost price after considering all assets and liabilities of the Fund.


Trading Code: IFIC1STMF
News Title: IFIC1STMF - Weekly NAV

On the close of operation on July 30, 2015, the Fund has reported Net Asset Value (NAV) of Tk. 11.55 per unit on the basis of current market price and Tk. 11.38 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,629,352,452.75 on the basis of market price and Tk. 1,605,721,951.09 on the basis of cost price after considering all assets and liabilities of the Fund.


Trading Code: 1JANATAMF
News Title: 1JANATAMF - Weekly NAV

On the close of operation on July 30, 2015, the Fund has reported Net Asset Value (NAV) of Tk. 11.80 per unit on the basis of current market price and Tk. 11.43 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 2,620,959,202.51 on the basis of market price and Tk. 2,539,402,528.89 on the basis of cost price after considering all assets and liabilities of the Fund.


Trading Code: FBFIF
News Title: FBFIF - Weekly NAV

On the close of operation on July 30, 2015, the Fund has reported Net Asset Value (NAV) of Tk. 11.57 per unit on the basis of current market price and Tk. 11.19 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 6,942,594,790.86 on the basis of market price and Tk. 6,714,038,323.62 on the basis of cost price after considering all assets and liabilities of the Fund.


Trading Code: EXIM1STMF
News Title: EXIM1STMF - Weekly NAV

On the close of operation on July 30, 2015, the Fund has reported Net Asset Value (NAV) of Tk. 11.45 per unit on the basis of current market price and Tk. 11.03 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,264,323,180.11 on the basis of current market price and Tk. 1,218,287,319.19 on the basis of cost price after considering all assets and liabilities of the Fund.


Trading Code: MBL1STMF
News Title: MBL1STMF- Weekly NAV

On the close of operation on July 30, 2015, the Fund has reported Net Asset Value (NAV) of Tk. 11.29 per unit on the basis of current market price and Tk. 11.13 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,129,196,363.50 on the basis of market price and Tk. 1,112,888,016.97 on the basis of cost price after considering all assets and liabilities of the Fund.


Trading Code: LRGLOBMF1
News Title: LRGLOBMF1- Weekly NAV

On the close of operation on July 30, 2015, the Fund has reported Net Asset Value (NAV) of Tk. 11.09 per unit on the basis of current market price and Tk. 11.13 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 3,450,286,931.60 on the basis of market price and Tk. 3,460,970,396.03 on the basis of cost price after considering all assets and liabilities of the Fund.


Trading Code: NCCBLMF1
News Title: NCCBLMF1- Weekly NAV

On the close of operation on July 30, 2015, the Fund has reported Net Asset Value (NAV) of Tk. 11.16 per unit on the basis of current market price and Tk. 10.86 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,210,786,696.77 on the basis of current market price and Tk. 1,178,462,643.30 on the basis of cost price after considering all assets and liabilities of the Fund.


Trading Code: GLOBALINS
News Title: GLOBALINS: Q2 Financials

(Q2 Un-audited): EPS for April-June, 2015 was Tk. 0.06 as against Tk. 0.08 for April-June, 2014, EPS for Jan-June, 2015 was Tk. 0.82 as against Tk. 0.74 for Jan-June, 2014. NOCFPS was Tk. 0.46 for Jan-June, 2015 as against Tk. 0.59 for Jan-June, 2014. NAV per share was Tk. 13.88 as of June 30, 2015 and Tk. 12.74 as of December 31, 2014.


Trading Code: RDFOOD
News Title: RDFOOD: Q2 Financials

(Q2 Un-audited): EPS for April-June, 2015 was Tk. 0.17 as against Tk. 0.31 for April-June, 2014, EPS for Jan-June, 2015 was Tk. 0.37 as against Tk. 0.58 for Jan-June, 2014. NOCFPS was Tk. 0.42 for Jan-June, 2015 as against Tk. 0.49 for Jan-June, 2014. NAV per share was Tk. 17.23 as of June 30, 2015 and Tk. 16.86 as of December 31, 2014.


Trading Code: POPULAR1MF
News Title: POPULAR1MF - Weekly NAV

On the close of operation on July 30, 2015, the Fund has reported Net Asset Value (NAV) of Tk. 11.83 per unit on the basis of current market price and Tk. 11.75 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 2,676,163,504.96 on the basis of market price and Tk. 2,657,802,338.31 on the basis of cost price after considering all assets and liabilities of the Fund.


Trading Code: PHPMF1
News Title: PHPMF1 - Weekly NAV

On the close of operation on July 30, 2015, the Fund has reported Net Asset Value (NAV) of Tk. 11.24 per unit on the basis of current market price and Tk. 11.66 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 2,458,945,841.14 on the basis of market price and Tk. 2,549,711,063.97 on the basis of cost price after considering all assets and liabilities of the Fund.


Trading Code: EBLNRBMF
News Title: EBLNRBMF - Weekly NAV

On the close of operation on July 30, 2015, the Fund has reported Net Asset Value (NAV) of Tk. 11.18 per unit on the basis of current market price and Tk. 11.04 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,986,908,397.69 on the basis of market price and Tk. 1,961,866,420.47 on the basis of cost price after considering all assets and liabilities of the Fund.


Trading Code: ABB1STMF
News Title: ABB1STMF - Weekly NAV

On the close of operation on July 30, 2015, the Fund has reported Net Asset Value (NAV) of Tk. 12.58 per unit on the basis of current market price and Tk. 12.07 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 2,213,283,868.23 on the basis of market price and Tk. 2,122,653,140.06 on the basis of cost price after considering all assets and liabilities of the Fund.


Trading Code: GENNEXT
News Title: GENNEXT: Q2 Financials

(Q2 Un-audited): EPS for April-June, 2015 was Tk. 0.26 as against Tk. 0.35 for April-June, 2014, EPS for Jan-June, 2015 was Tk. 0.71 as against Tk. 0.67 for Jan-June, 2014. NOCFPS was Tk. 0.30 for Jan-June, 2015 as against Tk. 0.59 for Jan-June, 2014. NAV per share was Tk. 12.93 as of June 30, 2015 and Tk. 12.21 as of December 31, 2014.


Trading Code: LINDEBD
News Title: LINDEBD: Suspension News for Record Date

Trading of the shares of the Company will remain suspended on record date i.e., 03.08.2015 for entitlement of interim dividend.


Trading Code: RECKITTBEN
News Title: RECKITTBEN: Spot News for Interim Dividend

Trading of the shares of the Company will be allowed only in the Spot Market and Block transactions will also be settled as per Spot settlement cycle with cum benefit from 03.08.2015 to 04.08.2015. Trading of the shares of the Company will remain suspended on record date i.e., 05.08.2015 for entitlement of interim dividend.


Trading Code: SAFKOSPINN
News Title: SAFKOSPINN: Q2 Financials

(Q2 Un-audited): EPS for April-June, 2015 was Tk. 0.17 as against Tk. 0.26 for April-June, 2014, EPS for Jan-June, 2015 was Tk. 0.50 as against Tk. 0.53 for Jan-June, 2014. NOCFPS was Tk. 0.01 for Jan-June, 2015 as against Tk. 0.60 for Jan-June, 2014. NAV per share was Tk. 20.11 as of June 30, 2015 and Tk. 21.95 as of December 31, 2014. Accumulated profit/(loss) of the Company was Tk. (92.65) million as on 30.06.2015.


Trading Code: AGRANINS
News Title: AGRANINS: Q2 Financials

(Q2 Un-audited): EPS for April-June, 2015 was Tk. 0.43 as against Tk. 0.58 for April-June, 2014, EPS for Jan-June, 2015 was Tk. 0.89 as against Tk. 0.99 for Jan-June, 2014. NOCFPS was Tk. 0.51 for Jan-June, 2015 as against Tk. 0.06 for Jan-June, 2014. NAV per share was Tk. 15.44 as of June 30, 2015 and Tk. 15.56 as of December 31, 2014.


Trading Code: EXCH
News Title: DSENEWS: Daily Turnover

Today's (02.08.2015) Total Trades: 163,463; Volume: 194,680,382 and Turnover: Tk. 8,065.32 million.


Trading Code: GBBPOWER
News Title: GBBPOWER: Appointment of Chairman and Managing Director

The Company has informed that the Board of Directors of the Company has approved the appointment of Mrs. Shamim Ara Islam as the Chairman and Mr. M. Taifur Hossain as Managing Director of the Company.


Trading Code: SAC
News Title: DSENEWS: Withdrawal of Authorized Representative

Withdrawal of Authorized Representative: Shahjahan Securities Limited (DSE TREC No. 64), has withdrawn one of its Authorized Representatives, Mr. Md. Shahiduzzaman, with immediate effect.


Trading Code: GHCL
News Title: GHCL: Q2 Financials

(Q2 Un-audited): EPS for April-June, 2015 was Tk. 0.37 as against Tk. 0.61 for April-June, 2014, EPS for Jan-June, 2015 was Tk. 0.89 as against Tk. 1.22 for Jan-June, 2014. NOCFPS was Tk. 1.75 for Jan-June, 2015 as against Tk. 1.70 for Jan-June, 2014. NAV per share was Tk. 52.71 as of June 30, 2015 and Tk. 51.82 as of December 31, 2014.


Trading Code: PREMIERLEA
News Title: PREMIERLEA: Buy Completion by a Sponsor

Zarina Begum, one of the Sponsors of the Company, has further reported that she has completed her buy 4,00,000 shares of the Company at prevailing market price through Stock Exchange as announced earlier.


Trading Code: NCCBANK
News Title: NCCBANK: Completion of Sale by Sponsor

Aslam-Ul-Karim, one of the Sponsors of the Company, has further reported that he has completed his sale of 2,00,000 shares of the Company at prevailing market price through Stock Exchange as announced earlier.


Trading Code: NCCBANK
News Title: NCCBANK: Completion of Sale by Sponsor

Nisar Kader, one of the Sponsors of the Company, has further reported that he has completed his sale of 3,00,000 shares of the Company at prevailing market price through Stock Exchange as announced earlier.


Trading Code: SPCL
News Title: SPCL: Imposing Fine on Directors of a subsidiary Company of SPCL

BSEC News: BSEC has fined Tk. 10.00 lac to Mr. Feroz Alam (Managing Director & Director), Tk. 10.00 lac to Mr. Faridul Alam (Director), Tk. 10.00 lac Mr. Rezakul Haider (Director), Tk. 10.00 lac to Mr. Anis Salahuddin Ahmad (Director) and Tk. 10.00 lac to Mr. A. K. M. Badiul Alam (Director) of Petromax Refinery Limited, subsidiary company of Shahjibazar Power Co. Ltd. for non-compliance with the securities related laws.


Trading Code: SPCL
News Title: SPCL: Fine impose for violating securities related laws on share trading of SPCL

BSEC News: BSEC has fined Tk. 2.00 lac to Libra Trading Corporation Ltd., Tk. 5.00 lac to Getco Telecommunication Ltd., Tk. 2.00 lac to Sharp Securities Ltd., Tk. 1.00 lac to BLI Capital Limited, Tk. 1.00 lac to AIBL Capital Market Services Ltd., Tk. 20.00 lac to Prime Finance Capital Management Limited and Tk. 10.00 lac to Mr. Golam Mohiuddin for violating securities related laws on share trading of SPCL.


Trading Code: SOUTHEASTB
News Title: SOUTHEASTB: Buy Completion by a Sponsor

Rowshanara Rahman, one of the Sponsors of the Company, has further reported that she has completed her buy of 2,00,000 shares of the Company at prevailing market price through Stock Exchange as announced earlier.


Trading Code: PEOPLESINS
News Title: PEOPLESINS: Buy Completion by a Sponsor

Mohd. Mahbubur Rahman Patwari, one of the Sponsors of the Company, has further reported that he has completed his buy of 70,000 shares of the Company at prevailing market price through Stock Exchange as announced earlier.


End of Today's News

Market Highlights

TRADING CODE VALUE LTP CLOSEP YCP
LAFSURCEML 297.8000 125.6 125.8 127
KPCL 287.8030 76.7 76.3 77.3
BXPHARMA 274.1190 71.4 71.2 69.7
DESCO 262.7400 76.7 76.3 74.6
FARCHEM 223.3140 53.6 54.1 53.2
SHASHADNIM 198.3180 47.9 48 44.4
More...
TRADING CODE VOLUME LTP CLOSEP YCP
UNITEDAIR 7,071,935 10.7 10.8 10.9
PLFSL 6,199,392 15.4 15.4 16.9
ISLAMIBANK 5,062,629 24 24 21.9
BEXIMCO 4,983,080 34 34.1 33.8
APOLOISPAT 4,726,196 21.8 21.7 20.8
FAMILYTEX 4,387,803 13.8 13.7 13.9
More...
TRADING CODE TRADE LTP CLOSEP YCP
OAL 4,280 63.8 64.1 66.1
LAFSURCEML 3,652 125.6 125.8 127
UPGDCL 3,650 161 160.3 165
SHASHADNIM 3,403 47.9 48 44.4
KPCL 3,387 76.7 76.3 77.3
BEXIMCO 3,348 34 34.1 33.8
More...
Date Total Trade Total Volume Total Value in Taka (mn) Total Market Cap. in Taka (mn)
02-08-2015 163463 194680382 8065.323 3372024.425
30-07-2015 137848 162525672 6298.634 3370058.872
29-07-2015 141189 182103872 6302.376 3366915.277
28-07-2015 147176 188919373 7201.250 3379064.021
27-07-2015 139936 149478878 6482.394 3368172.163
26-07-2015 154531 177159726 7548.968 3374289.963
More...