Tuesday, February 9, 2016 Current Time: 2:56:29 AM (BST) Market Status: Closed
1JANATAMF 4.50 
0.00    0.00%

1STPRIMFMF 9.60 
-0.10    -1.03%

6THICB 66.00 
0.20    0.30%

8THICB 75.00 
1.10    1.49%

AAMRATECH 22.70 
-0.10    -0.44%

ABB1STMF 4.70 
0.00    0.00%

ABBANK 19.90 
-0.10    -0.50%

ACI   570.40    
-3.50    -0.61%

ACIFORMULA 194.00 
1.00    0.52%

ACTIVEFINE 55.50 
-0.20    -0.36%

AFCAGRO 62.70 
-0.40    -0.63%

AFTABAUTO 55.00 
-1.00    -1.79%

AGNISYSL 20.00 
-0.10    -0.50%

AGRANINS 17.20 
-0.20    -1.15%

AIBL1STIMF 7.40 
-0.30    -3.90%

AIMS1STMF 17.90 
-0.10    -0.56%

AL-HAJTEX 98.70 
0.00    0.00%

ALARABANK 14.80 
-0.30    -1.99%

ALLTEX 25.40 
-0.50    -1.93%

AMANFEED 44.00 
-0.40    -0.90%

AMBEEPHA 308.30 
-5.00    -1.60%

AMCL(PRAN) 208.40 
-1.90    -0.90%

ANLIMAYARN 21.70 
0.00    0.00%

ANWARGALV 79.70 
-0.30    -0.37%

APEXFOODS 139.80 
6.20    4.64%

APEXFOOT 349.90 
10.60    3.12%

APEXSPINN 100.00 
1.40    1.42%

APEXTANRY 118.00 
1.40    1.20%

APOLOISPAT 18.80 
-0.30    -1.57%

ARAMIT 482.00 
-27.60    -5.42%

ARAMITCEM 38.00 
-0.50    -1.30%

ARGONDENIM 25.00 
-0.20    -0.79%

ASIAINS 14.70 
0.00    0.00%

ASIAPACINS 15.10 
0.10    0.67%

ATCSLGF 7.50 
0.00    0.00%

ATLASBANG 131.80 
4.70    3.70%

AZIZPIPES 37.90 
3.40    9.86%

BANGAS 207.00 
-0.90    -0.43%

BANKASIA 16.90 
0.30    1.81%

BARKAPOWER 29.40 
0.00    0.00%

BATASHOE 1300.00 
-16.60    -1.26%

BATBC   2980.00    
-92.80    -3.02%

BAYLEASING 19.50 
-0.20    -1.02%

BBS   36.80    
-0.90    -2.39%

BDAUTOCA 32.00 
1.10    3.56%

BDCOM   25.40    
1.20    4.96%

BDFINANCE 14.10 
-0.30    -2.08%

BDLAMPS 250.00 
6.90    2.84%

BDTHAI 40.90 
1.00    2.51%

BDWELDING 18.20 
-0.50    -2.67%

BEACHHATCH 14.40 
0.10    0.70%

BEACONPHAR 18.60 
-1.00    -5.10%

BENGALWTL 51.70 
-0.10    -0.19%

BERGERPBL 1930.00 
-16.70    -0.86%

BEXIMCO 30.30 
-0.50    -1.62%

BGIC   17.50    
0.30    1.74%

BIFC   10.80    
0.60    5.88%

BRACBANK 45.80 
-0.90    -1.93%

BSC   336.00    
9.00    2.75%

BSCCL   108.80    
-3.90    -3.46%

BSRMLTD 117.50 
3.70    3.25%

BSRMSTEEL 85.00 
0.50    0.59%

BXPHARMA 90.80 
-1.10    -1.20%

BXSYNTH 8.20 
0.10    1.23%

CENTRALINS 17.00 
-0.20    -1.16%

CENTRALPHL 20.80 
-0.40    -1.89%

CITYBANK 23.50 
0.50    2.17%

CITYGENINS 14.70 
0.10    0.68%

CMCKAMAL 14.10 
-0.20    -1.40%

CNATEX 10.00 
0.00    0.00%

CONFIDCEM 86.40 
-0.40    -0.46%

CONTININS 14.60 
-0.30    -2.01%

CVOPRL 309.50 
1.80    0.58%

DACCADYE 13.00 
-0.50    -3.70%

DAFODILCOM 21.20 
-0.50    -2.30%

DBH   129.90    
-2.70    -2.04%

DBH1STMF 5.10 
0.00    0.00%

DELTALIFE 108.80 
-1.40    -1.27%

DELTASPINN 9.00 
0.00    0.00%

DESCO   47.10    
-0.10    -0.21%

DESHBANDHU 12.20 
0.00    0.00%

DHAKABANK 18.70 
0.10    0.54%

DHAKAINS 18.00 
0.00    0.00%

DSHGARME 187.70 
-3.30    -1.73%

DULAMIACOT 7.40 
0.10    1.37%

DUTCHBANGL 101.90 
0.60    0.59%

EASTERNINS 25.60 
-0.10    -0.39%

EASTLAND 20.60 
0.20    0.98%

EASTRNLUB 688.20 
-10.20    -1.46%

EBL   30.10    
0.30    1.01%

EBL1STMF 4.30 
0.00    0.00%

EBLNRBMF 4.60 
0.10    2.22%

ECABLES 116.00 
-2.30    -1.94%

EHL   35.10    
0.00    0.00%

EMERALDOIL 56.80 
-1.70    -2.91%

ENVOYTEX 41.90 
0.00    0.00%

EXIM1STMF 5.80 
-0.20    -3.33%

EXIMBANK 8.70 
0.10    1.16%

FAMILYTEX 10.50 
-0.20    -1.87%

FARCHEM 28.40 
-0.20    -0.70%

FAREASTFIN 10.00 
-0.30    -2.91%

FAREASTLIF 63.40 
-0.80    -1.25%

FASFIN 11.70 
-0.20    -1.68%

FBFIF   5.80    
-0.60    -9.38%

FEDERALINS 11.20 
-0.20    -1.75%

FEKDIL 17.20 
-0.20    -1.15%

FINEFOODS 8.20 
0.00    0.00%

FIRSTFIN 11.00 
-0.10    -0.90%

FIRSTSBANK 8.70 
0.00    0.00%

FUWANGCER 15.70 
0.40    2.61%

FUWANGFOOD 14.50 
-0.30    -2.03%

GBBPOWER 17.50 
0.20    1.16%

GEMINISEA 512.20 
22.00    4.49%

GENNEXT 9.00 
-0.10    -1.10%

GHAIL   26.30    
-0.60    -2.23%

GHCL   40.70    
-0.90    -2.16%

GLAXOSMITH 1860.00 
35.00    1.92%

GLOBALINS 13.70 
0.00    0.00%

GOLDENSON 27.70 
-0.50    -1.77%

GP   257.30    
0.00    0.00%

GPHISPAT 44.20 
-0.60    -1.34%

GQBALLPEN 73.20 
1.30    1.81%

GRAMEEN1 16.90 
-0.10    -0.59%

GRAMEENS2 9.70 
-0.10    -1.02%

GREENDELMF 4.80 
0.00    0.00%

GREENDELT 51.70 
-0.40    -0.77%

GSPFINANCE 13.90 
-0.30    -2.11%

HAKKANIPUL 53.60 
-1.20    -2.19%

HEIDELBCEM 579.90 
3.10    0.54%

HFL   17.60    
0.00    0.00%

HRTEX   22.50    
0.10    0.45%

HWAWELLTEX 31.50 
0.00    0.00%

IBBLPBOND 990.00 
3.00    0.30%

IBNSINA 155.30 
0.40    0.26%

ICB   103.50    
-0.20    -0.19%

ICB1STNRB 18.80 
0.10    0.53%

ICB2NDNRB 7.80 
0.00    0.00%

ICB3RDNRB 4.30 
-0.10    -2.27%

ICBAMCL2ND 4.60 
0.10    2.22%

ICBEPMF1S1 6.60 
0.00    0.00%

ICBIBANK 4.60 
0.00    0.00%

ICBSONALI1 5.90 
0.00    0.00%

IDLC   59.10    
-0.80    -1.34%

IFADAUTOS 91.10 
-0.90    -0.98%

IFIC   20.40    
0.00    0.00%

IFIC1STMF 4.50 
0.00    0.00%

IFILISLMF1 6.10 
-0.20    -3.17%

ILFSL   9.90    
-0.10    -1.00%

IMAMBUTTON 10.30 
0.20    1.98%

INTECH 12.90 
-0.10    -0.77%

IPDC   28.10    
-0.30    -1.06%

ISLAMIBANK 25.60 
-0.10    -0.39%

ISLAMICFIN 14.70 
-0.20    -1.34%

ISLAMIINS 17.60 
-0.40    -2.22%

ISNLTD 15.20 
-0.20    -1.30%

ITC   55.00    
-6.10    -9.98%

JAMUNABANK 11.90 
0.10    0.85%

JAMUNAOIL 147.00 
-0.20    -0.14%

JANATAINS 11.90 
0.50    4.39%

JMISMDL 158.90 
-1.90    -1.18%

JUTESPINN 56.30 
-1.60    -2.76%

KARNAPHULI 13.20 
0.00    0.00%

KAY&QUE 23.10 
-0.50    -2.12%

KBPPWBIL 20.00 
-0.10    -0.50%

KDSALTD 62.90 
-2.30    -3.53%

KEYACOSMET 12.00 
-0.20    -1.64%

KOHINOOR 393.20 
31.60    8.74%

KPCL   75.50    
-0.30    -0.40%

KPPL   12.50    
-0.20    -1.57%

LAFSURCEML 71.50 
-0.30    -0.42%

LANKABAFIN 26.50 
-0.90    -3.28%

LEGACYFOOT 27.40 
-0.70    -2.49%

LIBRAINFU 504.10 
40.50    8.74%

LINDEBD 1259.90 
-10.10    -0.80%

LRGLOBMF1 5.10 
-0.20    -3.77%

MAKSONSPIN 7.10 
0.30    4.41%

MALEKSPIN 16.50 
-0.50    -2.94%

MARICO 1350.00 
-31.80    -2.30%

MATINSPINN 40.30 
0.20    0.50%

MBL1STMF 6.50 
-0.20    -2.99%

MEGCONMILK 7.10 
0.00    0.00%

MEGHNACEM 98.20 
-3.40    -3.35%

MEGHNALIFE 57.00 
-2.20    -3.72%

MEGHNAPET 5.30 
0.00    0.00%

MERCANBANK 10.60 
0.00    0.00%

MERCINS 12.60 
-0.30    -2.33%

METROSPIN 8.30 
0.30    3.75%

MHSML   22.70    
-0.40    -1.73%

MICEMENT 78.10 
-1.00    -1.26%

MIDASFIN 16.80 
-0.60    -3.45%

MIRACLEIND 28.90 
-1.70    -5.56%

MITHUNKNIT 62.80 
0.50    0.80%

MJLBD   92.10    
0.40    0.44%

MODERNDYE 94.70 
-1.90    -1.97%

MONNOCERA 40.80 
0.00    0.00%

MONNOSTAF 368.30 
20.90    6.02%

MPETROLEUM 139.80 
-1.10    -0.78%

MTB   18.90    
0.20    1.07%

NATLIFEINS 204.00 
-0.80    -0.39%

NAVANACNG 47.10 
-0.10    -0.21%

NBL   9.30    
0.00    0.00%

NCCBANK 9.00 
0.00    0.00%

NCCBLMF1 6.70 
0.10    1.52%

NFML   18.40    
-0.40    -2.13%

NHFIL   35.00    
-1.30    -3.58%

NITOLINS 25.40 
0.10    0.40%

NLI1STMF 9.60 
0.00    0.00%

NORTHERN 246.40 
-3.80    -1.52%

NORTHRNINS 17.10 
-0.20    -1.16%

NPOLYMAR 77.30 
0.40    0.52%

NTC   629.40    
43.90    7.50%

NTLTUBES 92.50 
1.20    1.31%

OAL   31.00    
-0.60    -1.90%

OLYMPIC 283.00 
9.30    3.40%

ONEBANKLTD 14.60 
-0.10    -0.68%

ORIONINFU 57.50 
-0.40    -0.69%

ORIONPHARM 35.90 
-1.00    -2.71%

PADMALIFE 27.70 
-0.30    -1.07%

PADMAOIL 169.00 
-0.50    -0.29%

PARAMOUNT 12.60 
-0.40    -3.08%

PENINSULA 16.30 
-0.20    -1.21%

PEOPLESINS 16.10 
-0.30    -1.83%

PF1STMF 4.20 
-0.10    -2.33%

PHARMAID 234.10 
-1.20    -0.51%

PHENIXINS 23.40 
0.00    0.00%

PHOENIXFIN 20.20 
-0.40    -1.94%

PHPMF1 4.20 
0.00    0.00%

PIONEERINS 34.00 
-0.40    -1.16%

PLFSL   13.80    
0.10    0.73%

POPULAR1MF 4.40 
0.10    2.33%

POPULARLIF 76.20 
-0.50    -0.65%

POWERGRID 48.50 
0.60    1.25%

PRAGATIINS 30.00 
0.70    2.39%

PRAGATILIF 104.90 
-0.40    -0.38%

PREMIERBAN 8.40 
0.00    0.00%

PREMIERCEM 81.20 
-1.70    -2.05%

PREMIERLEA 10.00 
0.10    1.01%

PRIME1ICBA 4.50 
-0.10    -2.17%

PRIMEBANK 17.20 
-0.10    -0.58%

PRIMEFIN 11.20 
-0.20    -1.75%

PRIMEINSUR 14.30 
0.00    0.00%

PRIMELIFE 44.70 
0.00    0.00%

PRIMETEX 16.20 
0.60    3.85%

PROGRESLIF 61.50 
0.40    0.65%

PROVATIINS 13.90 
0.00    0.00%

PTL   15.00    
-0.30    -1.96%

PUBALIBANK 21.20 
-0.30    -1.40%

PURABIGEN 13.70 
-0.20    -1.44%

QSMDRYCELL 121.60 
-0.10    -0.08%

RAHIMAFOOD 40.00 
1.20    3.09%

RAHIMTEXT 233.10 
-0.20    -0.09%

RAKCERAMIC 71.00 
0.00    0.00%

RANFOUNDRY 111.00 
-2.30    -2.03%

RDFOOD 16.00 
-0.30    -1.84%

RECKITTBEN 1612.50 
-15.10    -0.93%

REGENTTEX 18.80 
-0.50    -2.59%

RELIANCINS 49.50 
-0.60    -1.20%

RENATA 1262.00 
-18.50    -1.44%

RENWICKJA 279.90 
-9.00    -3.12%

REPUBLIC 15.90 
-0.30    -1.85%

RNSPIN 25.90 
0.10    0.39%

RSRMSTEEL 44.80 
-0.20    -0.44%

RUPALIBANK 32.60 
-0.70    -2.10%

RUPALIINS 18.40 
0.70    3.95%

RUPALILIFE 32.80 
-0.70    -2.09%

SAFKOSPINN 16.50 
0.00    0.00%

SAIFPOWER 66.70 
0.00    0.00%

SAIHAMCOT 13.70 
-0.10    -0.72%

SAIHAMTEX 14.30 
-0.30    -2.05%

SALAMCRST 27.30 
-0.60    -2.15%

SALVOCHEM 13.60 
-0.10    -0.73%

SAMATALETH 27.70 
0.90    3.36%

SAMORITA 76.30 
-0.40    -0.52%

SANDHANINS 36.10 
-0.40    -1.10%

SAPORTL 46.10 
0.30    0.66%

SEBL1STMF 9.20 
0.10    1.10%

SEMLLECMF 10.40 
0.00    0.00%

SHAHJABANK 12.70 
-0.10    -0.78%

SHASHADNIM 38.20 
-0.80    -2.05%

SHURWID 12.50 
-0.20    -1.57%

SHYAMPSUG 6.50 
0.00    0.00%

SIBL   14.60    
0.10    0.69%

SIMTEX 20.60 
-0.20    -0.96%

SINGERBD 174.00 
-0.40    -0.23%

SINOBANGLA 29.70 
-0.50    -1.66%

SONALIANSH 127.50 
-0.40    -0.31%

SONARBAINS 14.90 
0.30    2.05%

SONARGAON 9.90 
-0.20    -1.98%

SOUTHEASTB 17.30 
-0.20    -1.14%

SPCERAMICS 11.40 
-0.30    -2.56%

SPCL   118.00    
4.80    4.24%

SPPCL   57.30    
0.20    0.35%

SQUARETEXT 74.90 
-0.10    -0.13%

SQURPHARMA 263.40 
-0.20    -0.08%

STANCERAM 48.80 
-1.10    -2.20%

STANDARINS 14.10 
0.00    0.00%

STANDBANKL 9.10 
0.00    0.00%

STYLECRAFT 1097.20 
64.50    6.25%

SUMITPOWER 39.90 
0.00    0.00%

SUNLIFEINS 31.00 
-1.40    -4.32%

TAKAFULINS 16.70 
-0.10    -0.60%

TALLUSPIN 22.70 
-0.40    -1.73%

TITASGAS 45.00 
1.20    2.74%

TOSRIFA 16.60 
-0.60    -3.49%

TRUSTB1MF 4.60 
0.10    2.22%

TRUSTBANK 22.50 
-0.20    -0.88%

TUNGHAI 11.40 
-0.20    -1.72%

UCB   19.90    
-0.40    -1.97%

UNIONCAP 14.50 
-0.10    -0.68%

UNIQUEHRL 47.10 
-1.60    -3.29%

UNITEDAIR 6.90 
0.00    0.00%

UNITEDFIN 21.80 
-0.40    -1.80%

UNITEDINS 30.00 
0.10    0.33%

UPGDCL 159.00 
2.40    1.53%

USMANIAGL 91.50 
-3.50    -3.68%

UTTARABANK 22.30 
0.00    0.00%

UTTARAFIN 59.80 
0.10    0.17%

VAMLBDMF1 9.80 
-0.20    -2.00%

WATACHEM 171.40 
1.10    0.65%

WMSHIPYARD 23.30 
-0.60    -2.51%

ZAHEENSPIN 19.60 
-0.20    -1.01%

ZAHINTEX 21.50 
0.10    0.47%

ZEALBANGLA 6.40 
0.30    4.92%

Increase the speed of the ticker Set the ticker's scrolling direction to right

Last update on Feb 08, 2016 at 4:05 PM

DSEX Index
4560.76598
-19.72876
-0.43071%
DSES Index
1109.90372
-2.11229
-0.18995%
DS30 Index
1741.92731
-5.96684
-0.34137%
Total Trade
Total Volume
Total Value in Taka (mn)
98987
86500105
3402.818
Issues Advanced
Issues declined
Issues Unchanged
86
185
52

Indices

Index Graph Last 30 Days

Preceding Trade Date: Feb 7, 2016

DSEX Index
4580.49474
9.37651
0.20513%
DSES Index
1112.01601
3.59489
0.32433 %
DS30 Index
1747.89415
5.16623
0.29645%
Total Trade
Total Volume
Total Value in Taka (mn)
94053
98500820
3183.8

Share Price by

TRADING CODE LTP % CHANGE CLOSEP YCP
AZIZPIPES 37.9 9.855 37.9 34.5
KOHINOOR 393.2 8.739 393.2 361.6
LIBRAINFU 504.1 8.736 504.1 463.6
NTC 629.4 7.498 629.4 585.5
STYLECRAFT 1,097.2 6.246 1,097.2 1,032.7
MONNOSTAF 368.3 6.016 372.6 347.4
More...
TRADING CODE LTP CHANGE CLOSEP YCP
BATBC 2,980 -92.8 2,982.8 3,072.8
BERGERPBL 1,930 -16.7 1,928.8 1,946.7
GLAXOSMITH 1,860 35 1,858.4 1,825
RECKITTBEN 1,612.5 -15.1 1,612.8 1,627.6
MARICO 1,350 -31.8 1,347.5 1,381.8
BATASHOE 1,300 -16.6 1,295.4 1,316.6
More...
TRADING CODE LTP CHANGE CLOSEP YCP
IBBLPBOND 990 3 990 987
More...
Search Company
Search TREC Holder

Market Highlights

TRADING CODE VALUE LTP CLOSEP YCP
BXPHARMA 213.2590 90.8 91.1 91.9
OLYMPIC 113.8090 283 280.4 273.7
ITC 109.6090 55 55.1 61.1
CITYBANK 90.4280 23.5 23.6 23
ACIFORMULA 82.9110 194 194 193
GP 73.7230 257.3 257.9 257.3
More...
TRADING CODE VOLUME LTP CLOSEP YCP
CITYBANK 3,824,568 23.5 23.6 23
UNITEDAIR 3,551,624 6.9 6.8 6.9
APOLOISPAT 3,329,934 18.8 18.8 19.1
FUWANGCER 2,941,908 15.7 15.4 15.3
BXPHARMA 2,319,444 90.8 91.1 91.9
BEXIMCO 2,110,764 30.3 30.2 30.8
More...
TRADING CODE TRADE LTP CLOSEP YCP
ITC 4,797 55 55.1 61.1
SPCL 2,369 118 117.4 113.2
REGENTTEX 1,973 18.8 18.7 19.3
CVOPRL 1,867 309.5 310.7 307.7
BXPHARMA 1,817 90.8 91.1 91.9
BSCCL 1,757 108.8 109.1 112.7
More...
Date Total Trade Total Volume Total Value in Taka (mn) Total Market Cap. in Taka (mn)
08-02-2016 98987 86500105 3402.818 3161617.223
07-02-2016 94053 98500820 3183.80 3172736.537
04-02-2016 94334 107049522 3424.517 3165899.645
03-02-2016 106342 110444514 4146.271 3171635.298
02-02-2016 119299 134724361 5097.327 3181283.855
01-02-2016 100178 115072027 3934.914 3159720.346
More...