Wednesday, July 27, 2016 Current Time: 3:37:03 PM (BST) Market Status: Closed
1JANATAMF 5.00 
0.00    0.00%

1STPRIMFMF 8.20 
-0.20    -2.38%

8THICB 67.50 
0.40    0.60%

AAMRATECH 22.70 
-0.10    -0.44%

ABB1STMF 5.50 
0.10    1.85%

ABBANK 15.80 
-0.10    -0.63%

ACI   456.00    
-0.70    -0.15%

ACIFORMULA 164.00 
-2.00    -1.20%

ACMELAB 115.30 
-1.20    -1.03%

ACTIVEFINE 47.00 
-0.30    -0.63%

AFCAGRO 57.50 
-0.20    -0.35%

AFTABAUTO 48.90 
0.30    0.62%

AGNISYSL 17.90 
-0.10    -0.56%

AGRANINS 12.90 
0.00    0.00%

AIBL1STIMF 7.40 
-0.10    -1.33%

AL-HAJTEX 87.90 
-2.70    -2.98%

ALARABANK 13.70 
0.40    3.01%

ALLTEX 18.30 
-0.10    -0.54%

AMANFEED 79.50 
1.10    1.40%

AMBEEPHA 324.60 
-6.30    -1.90%

AMCL(PRAN) 202.90 
-0.70    -0.34%

ANLIMAYARN 35.10 
1.20    3.54%

ANWARGALV 68.80 
-1.40    -1.99%

APEXFOODS 123.10 
-3.20    -2.53%

APEXFOOT 333.00 
-2.50    -0.75%

APEXSPINN 94.00 
-2.70    -2.79%

APEXTANRY 151.60 
-4.70    -3.01%

APOLOISPAT 15.60 
0.10    0.65%

ARAMIT 427.10 
-6.70    -1.54%

ARAMITCEM 34.70 
2.70    8.44%

ARGONDENIM 22.90 
-0.20    -0.87%

ASIAINS 12.60 
0.00    0.00%

ASIAPACINS 14.20 
0.40    2.90%

ATCSLGF 9.60 
0.00    0.00%

ATLASBANG 121.50 
-2.70    -2.17%

AZIZPIPES 52.50 
-0.70    -1.32%

BANGAS 180.50 
3.40    1.92%

BANKASIA 15.90 
-0.40    -2.45%

BARKAPOWER 27.80 
-0.30    -1.07%

BATASHOE 1180.00 
-12.20    -1.02%

BATBC   2650.00    
2.00    0.08%

BAYLEASING 15.30 
-0.20    -1.29%

BBS   37.70    
0.90    2.45%

BDAUTOCA 34.60 
-1.10    -3.08%

BDCOM   24.50    
0.40    1.66%

BDFINANCE 11.80 
-0.50    -4.07%

BDLAMPS 185.30 
-4.30    -2.27%

BDTHAI 22.20 
-0.40    -1.77%

BDWELDING 9.80 
0.00    0.00%

BEACHHATCH 10.00 
-0.10    -0.99%

BEACONPHAR 16.90 
0.00    0.00%

BENGALWTL 46.40 
0.10    0.22%

BERGERPBL 2151.00 
-50.10    -2.28%

BEXIMCO 23.90 
-0.10    -0.42%

BGIC   14.70    
-0.20    -1.34%

BIFC   7.40    
-0.10    -1.33%

BNICL   13.10    
0.10    0.77%

BRACBANK 58.90 
1.20    2.08%

BSC   386.50    
6.70    1.76%

BSCCL   110.60    
-0.70    -0.63%

BSRMLTD 163.90 
4.40    2.76%

BSRMSTEEL 96.00 
0.00    0.00%

BXPHARMA 86.80 
-0.70    -0.80%

BXSYNTH 6.20 
-0.10    -1.59%

CENTRALINS 15.10 
-0.10    -0.66%

CENTRALPHL 16.30 
-0.10    -0.61%

CITYBANK 23.30 
-0.50    -2.10%

CITYGENINS 10.80 
-0.20    -1.82%

CMCKAMAL 13.60 
0.20    1.49%

CNATEX 8.10 
0.10    1.25%

CONFIDCEM 84.60 
-0.60    -0.70%

CONTININS 11.80 
0.00    0.00%

CVOPRL 270.40 
7.20    2.74%

DACCADYE 8.80 
-0.10    -1.12%

DAFODILCOM 22.00 
-0.10    -0.45%

DBH   111.30    
-3.10    -2.71%

DBH1STMF 5.80 
0.00    0.00%

DELTALIFE 96.10 
0.60    0.63%

DELTASPINN 7.80 
-0.20    -2.50%

DESCO   51.00    
-0.80    -1.54%

DESHBANDHU 10.40 
0.00    0.00%

DHAKABANK 15.20 
-0.30    -1.94%

DHAKAINS 14.50 
-0.20    -1.36%

DOREENPWR 61.00 
-0.90    -1.45%

DSHGARME 223.20 
-4.30    -1.89%

DSSL   10.70    
0.00    0.00%

DULAMIACOT 6.70 
-0.40    -5.63%

DUTCHBANGL 107.30 
-1.20    -1.11%

EASTERNINS 22.80 
-0.30    -1.30%

EASTLAND 17.80 
0.00    0.00%

EASTRNLUB 1163.00 
-20.40    -1.72%

EBL   28.00    
0.00    0.00%

EBL1STMF 5.20 
-0.10    -1.89%

EBLNRBMF 5.10 
-0.10    -1.92%

ECABLES 178.90 
4.00    2.29%

EHL   34.50    
-0.20    -0.58%

EMERALDOIL 41.00 
-0.30    -0.73%

ENVOYTEX 34.00 
0.20    0.59%

ETL   15.90    
0.00    0.00%

EXIM1STMF 8.20 
0.70    9.33%

EXIMBANK 8.10 
-0.10    -1.22%

FAMILYTEX 8.30 
-0.10    -1.19%

FARCHEM 27.30 
-0.20    -0.73%

FAREASTFIN 8.60 
-0.30    -3.37%

FAREASTLIF 64.20 
-1.50    -2.28%

FASFIN 8.60 
-0.10    -1.15%

FBFIF   7.40    
0.20    2.78%

FEDERALINS 8.40 
-0.10    -1.18%

FEKDIL 22.70 
0.70    3.18%

FINEFOODS 9.00 
-0.10    -1.10%

FIRSTFIN 6.50 
0.00    0.00%

FIRSTSBANK 8.20 
-0.10    -1.20%

FUWANGCER 15.50 
0.10    0.65%

FUWANGFOOD 13.40 
0.10    0.75%

GBBPOWER 13.80 
-0.20    -1.43%

GEMINISEA 1070.50 
-38.10    -3.44%

GENNEXT 6.90 
0.00    0.00%

GHAIL   27.30    
-0.40    -1.44%

GHCL   37.10    
0.50    1.37%

GLAXOSMITH 1622.20 
-13.90    -0.85%

GLOBALINS 10.70 
0.10    0.94%

GOLDENSON 22.90 
-0.20    -0.87%

GP   285.40    
5.70    2.04%

GPHISPAT 28.10 
-0.50    -1.75%

GQBALLPEN 64.50 
-1.50    -2.27%

GRAMEENS2 11.40 
0.00    0.00%

GREENDELMF 5.40 
-0.10    -1.82%

GREENDELT 45.70 
-0.10    -0.22%

GSPFINANCE 13.20 
0.00    0.00%

HAKKANIPUL 50.80 
-1.30    -2.50%

HEIDELBCEM 529.90 
-1.90    -0.36%

HFL   16.80    
0.30    1.82%

HRTEX   24.20    
2.00    9.01%

HWAWELLTEX 30.10 
-0.10    -0.33%

IBBLPBOND 967.00 
3.50    0.36%

IBNSINA 224.80 
-2.30    -1.01%

ICB   109.00    
3.30    3.12%

ICB1STNRB 19.50 
0.40    2.09%

ICB2NDNRB 7.80 
0.00    0.00%

ICB3RDNRB 4.80 
0.00    0.00%

ICBAMCL2ND 5.20 
-0.10    -1.89%

ICBEPMF1S1 6.40 
-0.10    -1.54%

ICBIBANK 4.00 
0.00    0.00%

ICBSONALI1 6.20 
0.00    0.00%

IDLC   59.90    
-0.10    -0.17%

IFADAUTOS 81.70 
-2.30    -2.74%

IFIC   16.10    
-0.20    -1.23%

IFIC1STMF 4.80 
-0.10    -2.04%

IFILISLMF1 7.00 
0.10    1.45%

ILFSL   7.90    
0.00    0.00%

IMAMBUTTON 9.70 
0.00    0.00%

INTECH 11.20 
0.00    0.00%

IPDC   27.60    
-0.40    -1.43%

ISLAMIBANK 31.00 
-0.80    -2.52%

ISLAMICFIN 12.70 
0.00    0.00%

ISLAMIINS 14.20 
0.00    0.00%

ISNLTD 12.40 
-0.40    -3.13%

ITC   48.50    
-0.90    -1.82%

JAMUNABANK 12.20 
0.20    1.67%

JAMUNAOIL 186.10 
-1.00    -0.53%

JANATAINS 10.10 
0.00    0.00%

JMISMDL 153.30 
1.70    1.12%

JUTESPINN 58.80 
2.10    3.70%

KARNAPHULI 10.20 
-0.10    -0.97%

KAY&QUE 24.30 
0.50    2.10%

KBPPWBIL 25.50 
0.20    0.79%

KDSALTD 57.30 
-0.50    -0.87%

KEYACOSMET 11.60 
0.00    0.00%

KOHINOOR 376.50 
2.60    0.70%

KPCL   63.00    
-0.10    -0.16%

KPPL   9.00    
0.00    0.00%

LAFSURCEML 73.80 
-0.40    -0.54%

LANKABAFIN 28.90 
0.20    0.70%

LEGACYFOOT 29.30 
-0.70    -2.33%

LIBRAINFU 611.30 
-7.20    -1.16%

LINDEBD 1412.00 
-13.30    -0.93%

LRGLOBMF1 6.00 
0.00    0.00%

MAKSONSPIN 6.90 
-0.20    -2.82%

MALEKSPIN 16.30 
0.40    2.52%

MARICO 1270.00 
2.30    0.18%

MATINSPINN 38.40 
0.00    0.00%

MBL1STMF 5.90 
0.20    3.51%

MEGCONMILK 6.90 
0.00    0.00%

MEGHNACEM 90.00 
-1.00    -1.10%

MEGHNALIFE 52.20 
0.00    0.00%

MEGHNAPET 5.00 
-0.10    -1.96%

MERCANBANK 10.30 
-0.10    -0.96%

MERCINS 10.90 
0.00    0.00%

METROSPIN 8.20 
0.20    2.50%

MHSML   16.80    
0.20    1.20%

MICEMENT 75.00 
0.10    0.13%

MIDASFIN 16.70 
-0.20    -1.18%

MIRACLEIND 29.20 
0.40    1.39%

MITHUNKNIT 58.70 
0.20    0.34%

MJLBD   102.70    
-0.60    -0.58%

MODERNDYE 146.40 
-14.00    -8.73%

MONNOCERA 39.90 
1.00    2.57%

MONNOSTAF 456.00 
15.10    3.42%

MPETROLEUM 179.70 
0.30    0.17%

MTB   17.90    
0.00    0.00%

NATLIFEINS 203.90 
3.40    1.70%

NAVANACNG 45.80 
-0.10    -0.22%

NBL   9.00    
0.00    0.00%

NCCBANK 9.10 
0.00    0.00%

NCCBLMF1 6.00 
-0.20    -3.23%

NFML   20.10    
-0.30    -1.47%

NHFIL   32.50    
-0.40    -1.22%

NITOLINS 21.20 
-0.20    -0.93%

NLI1STMF 12.70 
0.70    5.83%

NORTHERN 253.00 
2.00    0.80%

NORTHRNINS 14.60 
-0.30    -2.01%

NPOLYMAR 88.90 
1.80    2.07%

NTC   522.10    
-7.60    -1.43%

NTLTUBES 100.00 
3.50    3.63%

OAL   24.20    
-0.40    -1.63%

OLYMPIC 330.00 
-9.40    -2.77%

ONEBANKLTD 13.10 
-0.10    -0.76%

ORIONINFU 70.60 
-0.70    -0.98%

ORIONPHARM 37.10 
-0.50    -1.33%

PADMALIFE 24.10 
-0.50    -2.03%

PADMAOIL 185.10 
-0.70    -0.38%

PARAMOUNT 10.60 
0.10    0.95%

PENINSULA 15.10 
-0.20    -1.31%

PEOPLESINS 14.50 
-0.10    -0.68%

PF1STMF 4.90 
0.10    2.08%

PHARMAID 227.00 
-3.30    -1.43%

PHENIXINS 20.40 
0.10    0.49%

PHOENIXFIN 18.10 
0.20    1.12%

PHPMF1 4.70 
0.00    0.00%

PIONEERINS 28.90 
-0.10    -0.34%

PLFSL   8.50    
0.00    0.00%

POPULAR1MF 4.80 
0.00    0.00%

POPULARLIF 68.80 
-1.20    -1.71%

POWERGRID 58.20 
0.00    0.00%

PRAGATIINS 22.70 
-0.30    -1.30%

PRAGATILIF 104.00 
-10.00    -8.77%

PREMIERBAN 7.00 
0.00    0.00%

PREMIERCEM 93.30 
0.80    0.86%

PREMIERLEA 8.10 
0.00    0.00%

PRIME1ICBA 5.20 
0.10    1.96%

PRIMEBANK 16.10 
-0.10    -0.62%

PRIMEFIN 8.00 
0.00    0.00%

PRIMEINSUR 13.30 
-0.20    -1.48%

PRIMELIFE 61.00 
0.60    0.99%

PRIMETEX 16.30 
0.10    0.62%

PROGRESLIF 54.60 
-0.60    -1.09%

PROVATIINS 11.50 
-0.30    -2.54%

PTL   16.50    
0.30    1.85%

PUBALIBANK 19.10 
0.00    0.00%

PURABIGEN 10.80 
0.30    2.86%

QSMDRYCELL 83.50 
-1.20    -1.42%

RAHIMAFOOD 53.30 
-0.20    -0.37%

RAHIMTEXT 253.90 
-4.00    -1.55%

RAKCERAMIC 59.30 
-0.70    -1.17%

RANFOUNDRY 106.90 
3.80    3.69%

RDFOOD 12.50 
0.30    2.46%

RECKITTBEN 1540.00 
-4.20    -0.27%

REGENTTEX 12.20 
0.30    2.52%

RELIANCE1 7.90 
0.00    0.00%

RELIANCINS 40.90 
0.00    0.00%

RENATA 1137.40 
-1.50    -0.13%

RENWICKJA 527.50 
42.40    8.74%

REPUBLIC 12.30 
0.10    0.82%

RNSPIN 20.10 
0.00    0.00%

RSRMSTEEL 42.50 
0.40    0.95%

RUPALIBANK 25.60 
0.50    1.99%

RUPALIINS 13.20 
0.00    0.00%

RUPALILIFE 32.00 
-0.60    -1.84%

SAFKOSPINN 11.80 
0.40    3.51%

SAIFPOWER 46.90 
-0.40    -0.85%

SAIHAMCOT 12.80 
-0.10    -0.78%

SAIHAMTEX 13.20 
0.00    0.00%

SALAMCRST 25.00 
-0.20    -0.79%

SALVOCHEM 11.00 
-0.20    -1.79%

SAMATALETH 26.00 
0.00    0.00%

SAMORITA 74.00 
-0.70    -0.94%

SANDHANINS 36.00 
0.10    0.28%

SAPORTL 40.40 
-0.60    -1.46%

SAVAREFR 48.90 
2.80    6.07%

SEBL1STMF 11.10 
-0.10    -0.89%

SEMLLECMF 10.30 
0.20    1.98%

SHAHJABANK 11.20 
0.00    0.00%

SHASHADNIM 35.00 
-0.20    -0.57%

SHURWID 10.00 
0.10    1.01%

SHYAMPSUG 8.60 
-0.60    -6.52%

SIBL   14.80    
0.40    2.78%

SIMTEX 22.30 
0.50    2.29%

SINGERBD 164.60 
7.30    4.64%

SINOBANGLA 31.20 
0.60    1.96%

SONALIANSH 136.90 
5.50    4.19%

SONARBAINS 13.50 
0.30    2.27%

SONARGAON 7.50 
0.10    1.35%

SOUTHEASTB 16.00 
-0.10    -0.62%

SPCERAMICS 8.80 
-0.10    -1.12%

SPCL   149.00    
-3.00    -1.97%

SPPCL   39.20    
-0.10    -0.25%

SQUARETEXT 70.20 
-0.20    -0.28%

SQURPHARMA 266.00 
1.20    0.45%

STANCERAM 49.40 
-0.70    -1.40%

STANDARINS 10.90 
-0.30    -2.68%

STANDBANKL 8.70 
0.10    1.16%

STYLECRAFT 1050.20 
-47.90    -4.36%

SUMITPOWER 32.00 
-0.40    -1.23%

SUNLIFEINS 23.60 
-1.20    -4.84%

TAKAFULINS 13.00 
-0.20    -1.52%

TALLUSPIN 13.50 
0.20    1.50%

TITASGAS 49.10 
-0.40    -0.81%

TOSRIFA 20.70 
0.10    0.49%

TRUSTB1MF 5.20 
0.10    1.96%

TRUSTBANK 20.30 
-0.20    -0.98%

TUNGHAI 9.90 
0.30    3.13%

UCB   17.00    
0.30    1.80%

UNIONCAP 11.40 
0.20    1.79%

UNIQUEHRL 43.40 
-0.20    -0.46%

UNITEDAIR 5.80 
-0.20    -3.33%

UNITEDFIN 17.20 
-0.10    -0.58%

UNITEDINS 20.70 
0.20    0.98%

UPGDCL 149.30 
-2.60    -1.71%

USMANIAGL 93.10 
0.70    0.76%

UTTARABANK 21.10 
0.00    0.00%

UTTARAFIN 52.60 
-0.40    -0.75%

VAMLBDMF1 9.60 
-0.30    -3.03%

WATACHEM 142.00 
0.30    0.21%

WMSHIPYARD 23.30 
-0.40    -1.69%

ZAHEENSPIN 15.90 
-0.10    -0.62%

ZAHINTEX 21.40 
0.20    0.94%

ZEALBANGLA 12.20 
0.30    2.52%

Increase the speed of the ticker Set the ticker's scrolling direction to right

Last update on Jul 27, 2016 at 3:04 PM

DSEX Index
4538.20580
-11.95509
-0.26274%
DSES Index
1113.13187
-3.44019
-0.3081%
DS30 Index
1771.92986
-5.87406
-0.33041%
Total Trade
Total Volume
Total Value in Taka (mn)
99568
87756165
4052.206
Issues Advanced
Issues declined
Issues Unchanged
101
160
65

Indices

Index Graph Last 30 Days

Preceding Trade Date: Jul 26, 2016

DSEX Index
4550.16089
0.97757
0.02149%
DSES Index
1116.57206
1.66798
0.14961 %
DS30 Index
1777.80392
-0.33265
-0.01871%
Total Trade
Total Volume
Total Value in Taka (mn)
107185
101804255
4481.594

Share Price by

TRADING CODE LTP % CHANGE CLOSEP YCP
EXIM1STMF 8.2 9.333 8.2 7.5
HRTEX 24.2 9.009 23.7 22.2
RENWICKJA 527.5 8.740 527.5 485.1
ARAMITCEM 34.7 8.438 34.5 32
SAVAREFR 48.9 6.074 48.5 46.1
NLI1STMF 12.7 5.833 12.4 12
More...
TRADING CODE LTP CHANGE CLOSEP YCP
BATBC 2,650 2 2,650.5 2,648
BERGERPBL 2,151 -50.1 2,153.2 2,201.1
GLAXOSMITH 1,622.2 -13.9 1,622.5 1,636.1
RECKITTBEN 1,540 -4.2 1,535.4 1,544.2
LINDEBD 1,412 -13.3 1,413.4 1,425.3
MARICO 1,270 2.3 1,270.2 1,267.7
More...
TRADING CODE LTP CHANGE CLOSEP YCP
IBBLPBOND 967 3.5 967.5 963.5
More...
Search Company
Search TREC Holder
Today’s News
Trading Code: EXCH
News Title: DSENEWS: Greetings Message

Honorable Investors, Good morning! Please make your investment decision based on company fundamentals, technical analysis, price level and disclosed information. Avoid rumor-based speculations.


Trading Code: REGL
News Title: BSEC NEWS: Awareness Message for Investors

Investors are requested to consider the following facts at the time of making investment decision in the Capital Market: 1. Without acquiring proper knowledge, information and experience regarding different aspects and matters of Capital Market, one should not invest in the Capital Market. 2. The gain or loss, whichever comes from the investment, it belongs to you. So, well - thought of investment decision based on knowledge and fundamentals of the securities may be real assistance to you. (cont.)


Trading Code: REGL
News Title: BSEC NEWS: Awareness Message for Investors

(Continuation of BSEC News - Awareness Message for Investors ) 3. Do not pay any heed to rumors at the time of trading shares; it may cause loss to you. Even spreading rumor is legally prohibited. (Ref.: SEC letter no. SEC/SRMIC/2010/726 dated November 23, 2010).(end)


Trading Code: EXCH
News Title: DSENEWS: Awareness Message for Investors

(Repeat): While making investment decision in the Capital Market, INVESTORS should not rely on any information obtained from an unauthorized source such as facebook etc.


Trading Code: EXCH
News Title: DSENEWS: DSE Training News

Training Program on "Asset Management: Mutual Funds/Collective Investment Schemes": Due to unavoidable circumstance the program has been rescheduled on August 01-03, 2016 (3 working days) at 3:00 pm to 6:00 pm instead of June 19-21, 2016. Interested participants are requested to contact DSE Training Academy. Phone 9564601, 9576210-18, ext. nos. 157, 158, 333 or email at training@dsebd.org. N.B. Registration is continuing and those who are already registered need not to register again.


Trading Code: EXCH
News Title: DSENEWS: DSE Training News

Investors' Awareness Program: The program is scheduled to be held on July 30, 2016, the Saturday at 10:00 am - 4:30 pm. For registration and information, interested participants are requested to contact DSE Training Academy, 9/G Building (5th floor), Motijheel C/A, Dhaka - 1000. Queries in regard to the training program may be directed to the Academy at 9564601, 9576210-18, Ext. nos. 157, 158, 333 or Email at training@dsebd.org. N.B. Registration is considered on first come first served basis.


Trading Code: BDFINANCE
News Title: BDFINANCE: Q2 Financials

(Q2 Un-audited): Consolidated EPS was Tk. 0.28 for April-June, 2016 as against Tk. 1.08 for April-June, 2015; Consolidated EPS was Tk. 0.50 for January-June, 2016 as against Tk. 0.03 for January-June, 2015. Consolidated NOCFPS was Tk. (6.47) for January-June, 2016 as against Tk. (4.50) for January-June, 2015. Consolidated NAV per share was Tk. 14.68 as of June 30, 2016 and Tk. 15.60 as of December 31, 2015.


Trading Code: SINGERBD
News Title: SINGERBD: Q2 Financials

(Q2 Un-audited): EPS was Tk. 2.65 for April-June, 2016 as against Tk. 1.04 for April-June, 2015; EPS was Tk. 3.45 for January-June, 2016 as against Tk. 0.96 for January-June, 2015. NOCFPS was Tk. (15.08) for January-June, 2016 as against Tk. (3.42) for January-June, 2015. NAV per share was Tk. 19.45 as of June 30, 2016 and Tk. 18.48 as of December 31, 2015.


Trading Code: DHAKABANK
News Title: DHAKABANK: Q2 Financials

(Q2 Un-audited): Consolidated EPS was Tk. 0.78 for April-June, 2016 as against Tk. 1.05 for April-June, 2015; Consolidated EPS was Tk. 1.21 for January-June, 2016 as against Tk. 1.43 for January-June, 2015. Consolidated NOCFPS was Tk. (5.53) for January-June, 2016 as against Tk. 1.63 for January-June, 2015. Consolidated NAV per share was Tk. 20.53 as of June 30, 2016 and Tk. 19.12 as of June 30, 2015.


Trading Code: BANKASIA
News Title: BANKASIA: Q2 Financials

(Q2 Un-audited): Consolidated EPS was Tk. 0.11 for April-June, 2016 as against Tk. 0.49 for April-June, 2015; Consolidated EPS was Tk. 0.31 for January-June, 2016 as against Tk. 0.83 for January-June, 2015. Consolidated NOCFPS was Tk. (13.52) for January-June, 2016 as against Tk. 2.34 for January-June, 2015. Consolidated NAV per share was Tk. 19.83 as of June 30, 2016 and Tk. 21.22 as of December 31, 2015.


Trading Code: LAFSURCEML
News Title: LAFSURCEML: Board meeting for Re-fixation of postponed AGM date

The Company has further informed that a meeting of the Board of Directors of the Company will now be held on July 28, 2016 at 3:00 PM to reschedule the earlier postponed 18th Annual General Meeting of the Company for the year ended on December 31, 2015.


Trading Code: BATBC
News Title: BATBC: Q2 Financials

(Q2 Un-audited): EPS was Tk. 33.08 for April-June, 2016 as against Tk. 16.21 for April-June, 2015; EPS was Tk. 64.24 for January-June, 2016 as against Tk. 46.05 for January-June, 2015. NOCFPS was Tk. (21.09) for January-June, 2016 as against Tk. (9.76) for January-June, 2015. NAV per share was Tk. 252.73 as of June 30, 2016 and Tk. 243.49 as of June 30, 2015.


Trading Code: LANKABAFIN
News Title: LANKABAFIN: Q2 Financials

(Q2 Un-audited): Consolidated EPS was Tk. 0.69 for April-June, 2016 as against Tk. 1.24 for April-June, 2015; Consolidated EPS was Tk. 1.02 for January-June, 2016 as against Tk. 0.09 for January-June, 2015. Consolidated NOCFPS was Tk. (4.52) for January-June, 2016 as against Tk. (2.77) for January-June, 2015. Consolidated NAV per share was Tk. 22.32 as of June 30, 2016 and Tk. 22.63 as of June 30, 2015.


Trading Code: CITYBANK
News Title: CITYBANK: Q2 Financials

(Q2 Un-audited): Consolidated EPS was Tk. 1.51 for April-June, 2016 as against Tk. 1.03 for April-June, 2015; Consolidated EPS was Tk. 2.30 for January-June, 2016 as against Tk. 1.63 for January-June, 2015. Consolidated NOCFPS was Tk. (3.29) for January-June, 2016 as against Tk. (0.67) for January-June, 2015. Consolidated NAV per share was Tk. 28.09 as of June 30, 2016 and Tk. 28.07 as of December 31, 2015.


Trading Code: EXCH
News Title: DSE News: Monthly Review

The Monthly Review  June 2016 has been published. Investors and any other interested person may collect copies of the same from DSE Reception or DSE Sales Center at 9/F and 9/E (7th Floor), Motijheel C/A, Dhaka-1000 respectively. Mob: 01713-425810, Ph: 9564601, 9576210-18 Ext-106, 188, 249. This book is also available at DSE Chittagong Office at Shafi Bhaban (2nd Floor), Agrabad C/A, Chittagong, Sylhet Office at RN Tower (5th & 6th Floor), Chowhatta, Sylhet-3100.


Trading Code: BDFINANCE
News Title: BDFINANCE: Q2 Financials (Correction News)

(Correction): (Q2 Un-audited): Referring to their earlier disseminated news regarding Q2 Financials of the company, please be informed that Consolidated NOCFPS for January-June, 2015 was inadvertently disseminated as Tk. (4.50) which would actually be Tk. (4.59). Other information will remain unchanged.


Trading Code: LANKABAFIN
News Title: LANKABAFIN: EGM for increasing Authorized Capital & issuance of Commercial Paper

The Company has informed that the Board of Directors of the Company has decided to hold an EGM to increase the Authorized Share Capital of the Company to Tk. 1,000.00 crore from Tk. 300.00 crore subject to approval of the shareholders and Regulatory Authorities. Date of EGM: 24.10.2016, Time: 10:00 AM, Venue: will be notified later. Record date for EGM: 23.08.2016. (cont.)


Trading Code: LANKABAFIN
News Title: LANKABAFIN: EGM for increasing Authorized Capital & issuance of Commercial Paper

(Continuation news of LANKABAFIN): The Board has also approved the issuance of commercial paper of Tk. 150.00 crore to meet the ongoing financial requirements of the Company, subject to approval of the Regulatory Authorities. (end)


Trading Code: PADMALIFE
News Title: PADMALIFE: Suspension news for record date

Trading of the shares of the Company will remain suspended on record date i.e., 28.07.2016.


Trading Code: 7THICB
News Title: 7THICB: Suspension for Conversion from 'The Effective Date'

As per Clause 3 and 7 of the BSEC Conversion Guidelines, Directive No. SEC/CMRRCD/2009-193/175/admin/62, dated July 08, 2015; Trading of the units of the Fund shall remain suspended from the Effective Date (i.e. 28.07.2016) until further notice.


Trading Code: AGRANINS
News Title: AGRANINS: Buy Declaration of a Director

Mr. Mahmudul Hoque, one of the Directors of the Company, has expressed his intention to buy 7,000 shares of the Company at prevailing market price through Stock Exchange within next 30 working days.


Trading Code: MERCANBANK
News Title: MERCANBANK: Reschedule of Board Meeting under LR 16(1)

The Company has further informed that as per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the meeting of the Board of Directors of the Company will now be held on July 30, 2016 at 2:00 PM instead of July 28, 2016 to consider, among others, un-audited financial statements of the Company for the Second Quarter (Q2) period ended on June 30, 2016.


Trading Code: EXCH
News Title: DSENEWS: Daily Turnover

Today's (27.07.2016) Total Trades: 99,568; Volume: 87,756,165 and Turnover: Tk. 4,052.21 million.


Trading Code: SIBL
News Title: SIBL: Confirmation of receipt by a Sponsor/Director

Mr. Abdul Awal Patwary, one of the Sponsors/Directors of the Company, has further reported that he has completed his receipt of total 6,44,221 shares (1,72,994 shares +3,55,119 shares+10,020 shares+1,06,088 shares respectively) from his wife Mrs. Fatema Begum (Sponsor), Son Mr. Md. Faysal Ahmed Patwary, Daughters Ms. Asma Akhtar and Ms. Nusrat Ara; by way of gift outside the trading system of the Exchange as announced earlier.


End of Today's News

Market Highlights

TRADING CODE VALUE LTP CLOSEP YCP
GP 390.2910 285.4 284.7 279.7
SQURPHARMA 167.9210 266 265.5 264.8
ISLAMIBANK 146.1040 31 31.1 31.8
SINGERBD 133.2900 164.6 164.4 157.3
ACMELAB 122.3590 115.3 115.4 116.5
BSRMLTD 120.9120 163.9 163.1 159.5
More...
TRADING CODE VOLUME LTP CLOSEP YCP
ISLAMIBANK 4,697,083 31 31.1 31.8
UNITEDAIR 3,183,966 5.8 5.9 6
SIBL 2,714,888 14.8 14.4 14.4
LANKABAFIN 2,291,638 28.9 29 28.7
NBL 2,076,517 9 9.1 9
UCB 1,860,149 17 16.9 16.7
More...
TRADING CODE TRADE LTP CLOSEP YCP
ACMELAB 3,648 115.3 115.4 116.5
BSC 3,533 386.5 388 379.8
CVOPRL 2,897 270.4 272.5 263.2
SINGERBD 2,742 164.6 164.4 157.3
GP 2,602 285.4 284.7 279.7
BSRMLTD 2,212 163.9 163.1 159.5
More...
Date Total Trade Total Volume Total Value in Taka (mn) Total Market Cap. in Taka (mn)
27-07-2016 99568 87756165 4052.206 3228530.815
26-07-2016 107185 101804255 4481.594 3228681.325
25-07-2016 98284 87195813 3953.165 3219927.246
24-07-2016 93180 77621232 3388.410 3213659.545
21-07-2016 99685 101076887 4077.703 3212840.998
20-07-2016 84106 90851927 3450.383 3214206.885
More...