Dhaka Stock Exchange Ltd.
Over-The-Counter (OTC)  Market Bulletin
Vol.09,  No. 37  Sunday 18 February, 2018                                        Trading : Sunday to Thursday from 10:30 am. to 2:30 pm
                Quotation at the close of business.      
  Com.Code No. Trading Code Last Trade date Last Trade Price Face Value Market Lot Year End Last AGM Date Div %
Engineering
  13216 METALEXCR 26.05.2009             129.50          100                      5 201506 24.12.2009  
  13220 BEMCO 03.03.2009               61.50          100                    10 201512 31.12.2005  
  13223 WONDERTOYS (Demat) 31.01.2018                 4.80            10                  100 201606 26.12.2012  
Food & Allied Products
  14252 ALPHATOBA (Demat) 01.02.2018               20.00            10                    50 201606 14.05.2014  
  14253 AMAMSEAFD 24.02.2009             219.00          100                      5 201506 27.12.2009  
  14258 BLTC 30.09.2010               24.38            10                    50 201612 22.12.2014  
  14264 YOUSUFLOUR 03.05.2012               23.80            10                    50 201706 26.12.2017  5%C 
  14268 TULIPDAIRY 02.07.2009               28.00          100                    10 201606 15.12.2008  
  14271 BDPLANT 01.03.2017             240.00            10                  100 201606 28.12.2015  
  14272 HILLPLANT 19.08.2010             161.78            10                    50 201606 20.12.2011  16%C 
  14274 BENGALBISC 15.05.2016             140.00          100                    20 201606 25.06.2016  
  14275 MEGHNASHRM 20.12.2017               18.50          100                    20 201512 24.09.2014  
  14276 RASPIT 17.01.2008                 1.90            10                  500 201506 24.12.2002  
  14278 DHAKAFISH (Demat) 16.11.2017             181.00          100                    50 201506 17.12.2009  
  14282 GULFOODS  21.05.2012               10.50            10                  500 201506 22.06.2016  
  14283 MONAFOOD 04.07.2010               44.00          100                    50 201606 27.05.2010  
  14284 GACHIHATA 07.08.2014               35.00          100                    50 201706 20.12.2017  
  14285 BIONICFOOD 22.12.2015                 2.00            10                  500 201512 27.12.2012  
  14288 RANGAFOOD 30.06.2009               13.80            10                  500 201606 27.12.2016  
  14289 GBJVFOOD 01.06.2008                 3.60            10                  500 201512 29.06.2008  
  14610 MODERNIND 08.08.2010               13.70            10                    50 201706 20.12.2017  
Jute
  16363 SALEHCARPT 03.03.2009               10.10            10                  200 201512 28.09.2002  
Textile
  17402 ASHRAFTEX 06.01.2016                 9.00            10                  100 201506 26.12.2012  
  17406 QSMTEX 14.03.2012                 8.10            10                  500 201612 30.09.2012  
  17411 QSMSILK 18.12.17                 5.90            10                  500 201609 30.04.2011  
  17414 EAGLESTAR 09.01.2009                 9.90            10                    50 201606 16.11.2016  
  17418 ARBEETEX 11.04.2017               10.00            10                  100 201606 13.12.2016  
  17419 TAMIJTEX (Demat) 17.02.2016               20.00            10                  100 201706 21.12.2017  20%B 
  17423 DYNAMICTEX 03.03.2009               52.25          100                    20 201509 16.05.2004  
  17425 MITATEX 31.07.2011               60.00          100                    20 201506 24.12.2009  
  17426 BDDYE 20.06.2017               23.50          100                    20 200906 17.12.2009  
  17428 APEXWEAV (Demat) 13.02.2018                 5.50            10                  500 201706 24.12.2017  
  17429 DANDYDYE 01.11.2010                 5.80            10                  500 201512 24.11.2011  
  17432 BDZIPPER 17.05.2017               15.50          100                    50 200906 17.12.2009  
  17435 M.HOSSAIN 03.03.2009               34.00          100                    50 201506 08.09.2002  
  17437 CHICTEX 16.01.2008                 2.70            10                  500 201506 30.12.2004  
  17438 SREEPURTEX 19.01.2017                 9.50            10                  500 201606 30.12.2013  
  17439 MONNOFABR (Demat) 15.02.2018                 8.00            10                  500 201706 26.12.2017  
Pharmaceuticals & Chemicals
  18452 BANGLAPRO 31.03.2010             109.70            10                    50 201606 31.12.2015  
  18456 PETROSYNTH 06.01.2008                 7.00            10                  100 201512 16.06.2011  
  18458 PHARMACO 07.07.2008             111.25          100                    20 201506 28.04.2007  
  18461 TBL 18.12.17             400.00          100                    10 201706 23.11.2017  
  18465 RAHMANCHEM (Demat) 12.12.2017  * 18.2             10                  100 201706 28.12.2017  10%B  
  18466 BCIL 10.10.2017               16.00          100                    10 200906 17.12.2009  
  18475 PERFUMCHM 11.05.2014               59.00          100                    50 201606 30.12.2004  
  18478 ALAMINCHEM 02.03.2014                 4.40            10                  500 201706 28.12.2017  
Paper & Printing
  19501 PADMAPRINT 28.01.2018               13.60            10                  100 201706 27.12.2017  
  19503 SONALIPAPR (Demat) 08.02.2018               67.50            10                  100 201806 18.01.2018  
  19505 MONOSPOOL (Demat) 13.04.2015               10.00            10                  100 201706 21.12.2017  
  19506 PAPERPROC (Demat) 08.02.2018               12.00            10                  100 201706 21.12.2017  
  19507 AZADIPRIN 08.06.2006               60.00          100                    10 201606 06.06.2016  
  19508 MAQPAPER 02.03.2017               45.00          100                    20 201706 28.12.2017  
  19509 MAQENTER 20.02.2017               30.50          100                    50 201706 28.12.2017  
Cement
  21630 NILOYCEM (Demat) 13.02.2018               52.00            10                    50 201706 21.12.2017  
  21640 MODERNCEM 10.09.2017                 1.40            10                  500 201606 18.12.2016  
IT-Sector
  22638 RASPITDATA 15.01.2008                 3.50            10                  500 201506 23.12.2004  
Tannery Industry
  23607 PHENIXLETH 08.07.2008             361.50          100                      5 201706 31.12.2017  
  23623 LEXCO (Demat) 12.02.2018               17.00            10                  100 201706 11.01.2018 5%C
  23627 EXCELSHOE 10.09.2017               15.00          100                    50 201509 27.09.2012  
Ceramics
24624 BENGALFINE 25.05.2014               67.00          100                    50 201506 29.12.2013  
Travel & Leisure
  20551 BDHOTEL 21.09.2008               13.20            10                    50 201706 28.12.2017  48%C 
Miscellaneous
  99609 ENGINEER 22.02.2016             110.00          100                      5 201608 24.12.2016  
  99615 HIMADRI (Demat) 02.03.2014                 8.00            10                  100 201606 31.12.2016  12%C 
  99625 BDLUGGAGE 04.10.2017               13.25          100                    50 200906 17.12.2009  
  99631 ROSEHEAVEN 28.10.2010               18.00            10                  500 201506 07.04.2005  
                   
                   
                   
                   
Total issues traded :                    -  
Issues gained :                    -  
Issues incurred loss :                    -  
Issues unchanged :                    -  
Total no. of contracts :                    -  
Turnover in volume :                    -  
Turnover in value (Tk.) :                    -  
Total number of listed securities :                    65
Total number of companies :                    65
Total number of mutual funds :                    -  
Total number of debentures :                    -  
Total number of shares  :             388.23 mn
Total issued capital (Tk.) :          6,241.89 mn
Total Market Capitalization of shares (Tk.) :          9,159.40 mn
TODAY'S  TRANSACTION 
Nil
 Company News:
(Repeat news): There will be no price limit on the trading of the shares of 25 (Twenty Five) companies named Al-amin Chemical Industries Ltd.,Arbee Textiles Ltd. Azadi Printers Ltd., Bangla Process Industries Ltd., Bangladesh Hotels Ltd., Bangladesh Leaf Tobacco Co. Ltd., Dandy Dyeing Ltd., Dynamic Textile Industries Ltd., Eagle Star Textile Mills Ltd.,Gachi Hata Aquaculture Farms Ltd., Gulf Foods Ltd.,Hill Plantation Ltd., Himadri Ltd., Maq Enterprises Ltd., Maq Paper Industries Ltd. Modern Industries Ltd., BD. Monospool Paper Manufacturing Ltd.,Petro Synthetic Products Ltd.,Phoenix Leather Complex Ltd.,Rangamati Food Products Ltd., Sonali Paper & Board Mills Ltd. Sreepur Textile Mills Ltd.,The Engineers Ltd.,Wonderland Toys Ltd.& Yousuf Flour Mills Ltd. today (15.02.2018) following their corporate action. 
Expire Date:   2018-02-18