Dhaka Stock Exchange Ltd.
Over-The-Counter (OTC)  Market Bulletin
Vol.09,  No. 77  Tuesday 17 April, 2018                                        Trading : Sunday to Thursday from 10:30 am. to 2:30 pm
                Quotation at the close of business.      
  Com.Code No. Trading Code Last Trade date Last Trade Price Face Value Market Lot Year End Last AGM Date Div %
Engineering
  13216 METALEXCR 26.05.2009             129.50          100                      5 201506 24.12.2009  
  13220 BEMCO 03.03.2009               61.50          100                    10 201512 31.12.2005  
  13223 WONDERTOYS (Demat) 31.01.2018                 4.80            10                  100 201606 26.12.2012  
Food & Allied Products
  14252 ALPHATOBA (Demat) 20.03.2018               20.00            10                    50 201606 14.05.2014  
  14253 AMAMSEAFD 24.02.2009             219.00          100                      5 201506 27.12.2009  
  14258 BLTC 30.09.2010               24.38            10                    50 201612 27.12.2017  
  14264 YOUSUFLOUR 03.05.2012               23.80            10                    50 201706 26.12.2017  5%C 
  14268 TULIPDAIRY 02.07.2009               28.00          100                    10 201606 15.12.2008  
  14271 BDPLANT 01.03.2017             240.00            10                  100 201606 28.12.2015  
  14272 HILLPLANT 19.08.2010             161.78            10                    50 201606 20.12.2011  16%C 
  14274 BENGALBISC 05.04.2018             140.00          100                    20 201606 14.06.2017  
  14275 MEGHNASHRM 20.12.2017               18.50          100                    20 201512 24.09.2014  
  14276 RASPIT 17.01.2008                 1.90            10                  500 201506 24.12.2002  
  14278 DHAKAFISH (Demat) 04.04.2018             165.00          100                    50 201506 17.12.2009  
  14282 GULFOODS  21.05.2012               10.50            10                  500 201506 28.12.2015  
  14283 MONAFOOD 18.03.2018               40.00          100                    50 201606 27.05.2010  
  14284 GACHIHATA 18.03.2018               35.00          100                    50 201706 20.12.2017  
  14285 BIONICFOOD 22.12.2015                 2.00            10                  500 201512 27.12.2012  
  14288 RANGAFOOD 30.06.2009               13.80            10                  500 201606 27.12.2016  
  14289 GBJVFOOD 01.06.2008                 3.60            10                  500 201512 29.06.2008  
  14610 MODERNIND 08.08.2010               13.70            10                    50 201706 20.12.2017  
Jute
  16363 SALEHCARPT 03.03.2009               10.10            10                  200 201512 28.09.2002  
Textile
  17402 ASHRAFTEX 06.01.2016                 9.00            10                  100 201506 26.12.2012  
  17406 QSMTEX 14.03.2012                 8.10            10                  500 201612 30.09.2012  
  17411 QSMSILK 18.12.2017                 5.90            10                  500 201609 30.04.2011  
  17414 EAGLESTAR 09.01.2009                 9.90            10                    50 201606 16.11.2016  
  17418 ARBEETEX 11.04.2017               10.00            10                  100 201606 13.12.2016  
  17419 TAMIJTEX (Demat) 10.04.2018               19.80            10                  100 201706 21.12.2017  20%B 
  17423 DYNAMICTEX 03.03.2009               52.25          100                    20 201509 16.05.2004  
  17425 MITATEX 31.07.2011               60.00          100                    20 201506 24.12.2009  
  17426 BDDYE 17.04.2018               22.25          100                    20 200906 17.12.2009  
  17428 APEXWEAV (Demat) 16.04.2018                 7.50            10                  500 201706 24.12.2017  
  17429 DANDYDYE 01.11.2010                 5.80            10                  500 201512 24.11.2011  
  17432 BDZIPPER 08.03.2018               17.00          100                    50 200906 17.12.2009  
  17435 M.HOSSAIN 03.03.2009               34.00          100                    50 201506 08.09.2002  
  17437 CHICTEX 16.01.2008                 2.70            10                  500 201506 30.12.2004  
  17438 SREEPURTEX 19.01.2017                 9.50            10                  500 201606 30.12.2013  
  17439 MONNOFABR (Demat) 17.04.2018                 6.60            10                  500 201706 26.12.2017  
Pharmaceuticals & Chemicals
  18452 BANGLAPRO 31.03.2010             109.70            10                    50 201606 31.12.2016  
  18456 PETROSYNTH 06.01.2008                 7.00            10                  100 201512 16.06.2011  
  18458 PHARMACO 07.07.2008             111.25          100                    20 201506 28.04.2007  
  18461 TBL 18.12.2017             400.00          100                    10 201706 23.11.2017  
  18465 RAHMANCHEM (Demat) 03.04.2018               15.70            10                  100 201706 28.12.2017  10%B  
  18466 BCIL 08.03.2018               17.25          100                    10 200906 17.12.2009  
  18475 PERFUMCHM 11.05.2014               59.00          100                    50 201606 30.12.2004  
  18478 ALAMINCHEM 18.03.2018                 4.20            10                  500 201706 28.12.2017  
Paper & Printing
  19501 PADMAPRINT 28.01.2018               13.60            10                  100 201706 27.12.2017  
  19503 SONALIPAPR (Demat) 08.02.2018               67.50            10                  100 201806 18.01.2018  
  19505 MONOSPOOL (Demat) 28.03.2018               40.00            10                  100 201706 21.12.2017  
  19506 PAPERPROC (Demat) 22.03.2018               13.00            10                  100 201706 21.12.2017  
  19507 AZADIPRIN 08.06.2006               60.00          100                    10 201606 06.06.2016  
  19508 MAQPAPER 05.04.2018               45.00          100                    20 201706 28.12.2017  
  19509 MAQENTER 05.04.2018               30.50          100                    50 201706 28.12.2017  
Cement
  21630 NILOYCEM (Demat) 04.04.2018               49.40            10                    50 201706 21.12.2017  
  21640 MODERNCEM 20.03.2018                 1.40            10                  500 201606 18.12.2016  
IT-Sector
  22638 RASPITDATA 15.01.2008                 3.50            10                  500 201506 23.12.2004  
Tannery Industry
  23607 PHENIXLETH 08.07.2008             361.50          100                      5 201706 31.12.2017  
  23623 LEXCO (Demat) 10.04.2018               17.00            10                  100 201706 11.01.2018 5%C
  23627 EXCELSHOE 14.03.2018               13.50          100                    50 201509 27.09.2012  
Ceramics
24624 BENGALFINE 25.05.2014               67.00          100                    50 201506 29.12.2013  
Travel & Leisure
  20551 BDHOTEL 21.09.2008               13.20            10                    50 201706 28.12.2017  48%C 
Miscellaneous
  99609 ENGINEER 22.02.2016             110.00          100                      5 201608 24.12.2016  
  99615 HIMADRI (Demat) 02.03.2014                 8.00            10                  100 201606 31.12.2016  12%C 
  99625 BDLUGGAGE 05.03.2018               14.00          100                    50 200906 17.12.2009  
  99631 ROSEHEAVEN 28.10.2010               18.00            10                  500 201506 07.04.2005  
                   
Total issues traded :                      2
Issues gained :                    -  
Issues incurred loss :                      2
Issues unchanged :                    -  
Total no. of contracts :                      5
Turnover in volume :             33,160
Turnover in value (Tk.) :           220,640
Total number of listed securities :                    65
Total number of companies :                    65
Total number of mutual funds :                    -  
Total number of debentures :                    -  
Total number of shares  :             388.23 mn
Total issued capital (Tk.) :          6,241.89 mn
Total Market Capitalization of shares (Tk.) :          9,089.84 mn
TODAY'S  TRANSACTION 
BDDYE 21.50 (60) & 22.50 ( 100).
MONNOFABR (Demat) 7.30 ( 1000 ), 7.40 (2000) & 6.50 (30,000).
Company's News:
Trading Code: BDDYE
A Contract of 60 nos. shares of Bangladesh Dyeing & Finishing Ind. Ltd. @ 21.50 has been executed in OTC Market on 17 April, 2018
Trading Code: BDDYE
A Contract of 100 nos. shares of Bangladesh Dyeing & Finishing Ind. Ltd. @ 22.50 has been executed in OTC Market on 17 April, 2018
Trading Code: MONNOFABR (Demat)
 A Contract of 1000 nos. shares of Monno Fabrics Ltd. @ 7.30 has been executed in OTC Market on 17 April, 2018
Trading Code: MONNOFABR (Demat)
 A Contract of 2000 nos. shares of Monno Fabrics Ltd. @ 7.40 has been executed in OTC Market on 17 April, 2018
Trading Code: MONNOFABR (Demat)
 A Contract of 30000 nos. shares of Monno Fabrics Ltd. @ 6.50 has been executed in OTC Market on 17 April, 2018
Trading Code: LEXCO (Demat)
As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on April 26, 2017 at 3:30 PM to consider, among others, Un-Audited Financial Statements of the Company for Third Quarter for the period ended on March 31, 2018.
Expire Date:   17-04-2018
Company's News:
(Repeat news): There will be no price limit on the trading of the shares of 18 (Eighteen) companies named Arbee Textiles Ltd. Azadi Printers Ltd., Bangla Process Industries Ltd., Bangladesh Hotels Ltd., Bangladesh Leaf Tobacco Co. Ltd., Dandy Dyeing Ltd., Dynamic Textile Industries Ltd., Eagle Star Textile Mills Ltd.,Gulf Foods Ltd.,Hill Plantation Ltd., Himadri Ltd., Modern Industries Ltd., Petro Synthetic Products Ltd., Phoenix Leather Complex Ltd., Rangamati Food Products Ltd., Sreepur Textile Mills Ltd., The Engineers Ltd. and Yousuf Flour Mills Ltd. today (17.04.2018) following their corporate diclaretion. 
Expire Date:   17-04-2018