| Dhaka Stock Exchange Ltd. | ||||||||
| Over-The-Counter (OTC) Market | ||||||||
| CIRCUIT BREAKER | ||||||||
| (Applicable for 16.05.2012) | ||||||||
| Com. Code No. | Trade Code | Breaker % | Tick Size | Base Price | Lower Limit | Upper Limit | Remarks | |
| 18478 | ALAMINCHEM | 10.00 | 0.10 | 4.00 | 3.60 | 4.40 | ||
| 14252 | ALPHATOBA | 10.00 | 0.10 | 19.70 | - | - | No price limit | |
| 14253 | AMAMSEAFD | 8.75 | 0.25 | 219.00 | 200.00 | 238.00 | ||
| 17428 | APEXWEAV(Demat) | 10.00 | 0.10 | 7.00 | 6.30 | 7.70 | ||
| 17418 | ARBEETEX | 10.00 | 0.10 | 7.50 | - | - | No price limit | |
| 17402 | ASHRAFTEX | 10.00 | 0.10 | 6.00 | 5.40 | 6.60 | ||
| 19507 | AZADIPRIN | 10.00 | 0.25 | 60.00 | 54.00 | 66.00 | ||
| 18452 | BANGLAPRO | 6.25 | 0.25 | 1,097.00 | - | - | No price limit | |
| 18466 | BCIL | 10.00 | 0.25 | 53.00 | 47.75 | 58.25 | ||
| 17426 | BDDYE | 10.00 | 0.25 | 64.00 | 57.75 | 70.25 | ||
| 20551 | BDHOTEL | 10.00 | 0.10 | 13.20 | - | - | No price limit | |
| 99625 | BDLUGGAGE | 10.00 | 0.25 | 27.25 | 24.75 | 29.75 | ||
| 14271 | BDPLANT | 5.00 | 0.25 | 2,400.00 | - | - | No price limit | |
| 17432 | BDZIPPER | 10.00 | 0.25 | 42.50 | 38.25 | 46.75 | ||
| 13220 | BEMCO | 10.00 | 0.25 | 61.50 | 55.50 | 67.50 | ||
| 14274 | BENGALBISC | 10.00 | 0.25 | 73.00 | 65.75 | 80.25 | ||
| 24624 | BENGALFINE | 10.00 | 0.25 | 60.00 | - | - | No price limit | |
| 14285 | BIONICFOOD | 10.00 | 0.10 | 2.00 | - | - | No price limit | |
| 14258 | BLTC | 8.75 | 0.25 | 243.75 | - | - | No price limit | |
| 17437 | CHICTEX | 10.00 | 0.10 | 2.70 | 2.50 | 2.90 | ||
| 17429 | DANDYDYE | 10.00 | 0.25 | 57.75 | - | - | No price limit | |
| 14278 | DHAKAFISH(Demat) | 8.75 | 0.25 | 328.50 | 300.00 | 357.00 | ||
| 17423 | DYNAMICTEX | 10.00 | 0.25 | 52.25 | - | - | No price limit | |
| 17414 | EAGLESTAR | 10.00 | 0.10 | 9.90 | - | - | No price limit | |
| 99609 | ENGINEER | 10.00 | 0.25 | 110.00 | 99.00 | 121.00 | ||
| 23627 | EXCELSHOE | 10.00 | 0.25 | 37.00 | - | - | No price limit | |
| 14284 | GACHIHATA | 10.00 | 0.25 | 58.50 | 52.75 | 64.25 | ||
| 14289 | GBJVFOOD | 10.00 | 0.10 | 3.60 | 3.30 | 3.90 | ||
| 14282 | GULFOODS | 10.00 | 0.10 | 8.00 | - | - | No price limit | |
| 14272 | HILLPLANT | 6.25 | 0.25 | 1,617.75 | - | - | No price limit | |
| 99615 | HIMADRI | 10.00 | 0.10 | 7.90 | - | - | No price limit | |
| 23623 | LEXCO (Demat) | 10.00 | 0.25 | 14.00 | 12.75 | 15.25 | ||
| 19509 | MAQENTER | 10.00 | 0.25 | 37.75 | 34.00 | 41.50 | ||
| 19508 | MAQPAPER | 10.00 | 0.25 | 50.00 | - | - | No price limit | |
| 14275 | MEGHNASHRM | 10.00 | 0.25 | 55.00 | 49.50 | 60.50 | ||
| 13216 | METALEXCR | 10.00 | 0.25 | 129.50 | 116.75 | 142.25 | ||
| 17435 | MHOSSAIN | 10.00 | 0.25 | 34.75 | 31.50 | 38.00 | ||
| 17425 | MITATEX | 10.00 | 0.25 | 60.00 | 54.00 | 66.00 | ||
| 21640 | MODERNCEM | 10.00 | 0.10 | 3.20 | - | - | No price limit | |
| 14610 | MODERNIND | 10.00 | 0.25 | 137.00 | - | - | No price limit | |
| 14283 | MONAFOOD | 10.00 | 0.25 | 44.00 | 39.75 | 48.25 | ||
| 17439 | MONNOFABR(Demat) | 10.00 | 0.10 | 5.00 | 4.50 | 5.50 | ||
| 19505 | MONOSPOOL | 10.00 | 0.25 | 100.00 | - | - | No price limit | |
| 21630 | NILOYCEM (Demat) | 10.00 | 0.10 | 26.00 | - | - | No price limit | |
| 21642 | PADMACEM(Demat) | 10.00 | 0.10 | 7.00 | 6.30 | 7.70 | ||
| 19501 | PADMAPRINT | 10.00 | 0.10 | 17.70 | - | - | No price limit | |
| 19506 | PAPERPROC | 10.00 | 0.25 | 80.00 | - | - | No price limit | |
| 18475 | PERFUMCHM | 10.00 | 0.25 | 66.25 | 59.75 | 72.75 | ||
| 18456 | PETROSYNTH | 10.00 | 0.10 | 7.00 | - | - | No price limit | |
| 18458 | PHARMACO | 10.00 | 0.25 | 111.25 | 100.25 | 122.25 | ||
| 23607 | PHENIXLETH | 8.75 | 0.25 | 361.50 | - | - | No price limit | |
| 17411 | QSMSILK | 10.00 | 0.10 | 6.50 | 5.90 | 7.10 | ||
| 17406 | QSMTEX | 10.00 | 0.10 | 8.10 | 7.30 | 8.90 | ||
| 18465 | RAHMANCHEM(Demat) | 10.00 | 0.10 | 17.50 | - | - | No price limit | |
| 14288 | RANGAFOOD | 10.00 | 0.10 | 13.80 | - | - | No price limit | |
| 14276 | RASPIT | 10.00 | 0.10 | 3.50 | 3.20 | 3.80 | ||
| 22638 | RASPITDATA | 10.00 | 0.10 | 1.90 | 1.80 | 2.00 | ||
| 99631 | ROSEHEAVEN | 10.00 | 0.10 | 18.00 | 16.20 | 19.80 | ||
| 17436 | SAJIBKNIT | 10.00 | 0.25 | 37.00 | 33.50 | 40.50 | ||
| 16363 | SALEHCARPT | 10.00 | 0.10 | 10.10 | 9.10 | 11.10 | ||
| 19503 | SONALIPAPR | 10.00 | 0.10 | 25.03 | - | - | No price limit | |
| 17438 | SREEPURTEX | 10.00 | 0.25 | 9.50 | - | - | No price limit | |
| 17419 | TAMIJTEX (Demat) | 10.00 | 0.25 | 77.00 | - | - | No price limit | |
| 18461 | TBL | 8.75 | 0.25 | 410.25 | - | - | No price limit | |
| 14268 | TULIPDAIRY | 10.00 | 0.25 | 28.00 | 25.25 | 30.75 | ||
| 18467 | WATACHEM (Demat) | 8.75 | 0.10 | 22.50 | - | - | No price limit | |
| 13223 | WONDERTOYS (Demat) | 10.00 | 0.10 | 16.00 | 14.40 | 17.60 | ||
| 14264 | YOUSUFLOUR | 10.00 | 0.10 | 23.80 | 21.50 | 26.10 | ||