Wednesday, Jun 19, 2013 Current Time: 1:00:06 PM (BST) Market Status: Open
1JANATAMF  7.50 
0.00    0.00%
1STBSRS  112.00 
2.60    2.38%
1STPRIMFMF 22.10 
-0.20    -0.90%
2NDICB  327.00 
-2.10    -0.64%
3RDICB  202.00 
-4.70    -2.27%
4THICB  205.00 
-1.30    -0.63%
5THICB  201.90 
-1.70    -0.83%
6THICB  63.10 
-0.30    -0.47%
8THICB  70.50 
-1.30    -1.81%
AAMRATECH  46.60 
1.90    4.25%
ABB1STMF  10.30 
0.10    0.98%
ABBANK  30.50 
0.50    1.67%
ACI  154.10 
8.80    6.06%
ACIFORMULA 84.50 
2.40    2.92%
ACIZCBOND  841.00 
1.00    0.12%
ACTIVEFINE 77.30 
2.00    2.66%
AFTABAUTO  113.00 
7.20    6.81%
AGNISYSL  25.40 
0.30    1.20%
AGRANINS  28.20 
0.40    1.44%
AIBL1STIMF 7.80 
0.00    0.00%
AIMS1STMF  57.60 
0.40    0.70%
AL-HAJTEX  64.60 
-0.60    -0.92%
ALARABANK  17.10 
0.00    0.00%
ALLTEX  7.60 
0.00    0.00%
AMBEEPHA  261.70 
4.60    1.79%
AMCL(PRAN) 130.70 
3.00    2.35%
ANLIMAYARN 22.20 
0.10    0.45%
ANWARGALV  17.10 
0.10    0.59%
APEXADELFT 269.00 
10.70    4.14%
APEXFOODS  90.00 
1.50    1.69%
APEXSPINN  68.60 
-0.70    -1.01%
APEXTANRY  92.00 
1.40    1.55%
ARAMIT  225.00 
4.00    1.81%
ARAMITCEM  80.40 
0.90    1.13%
ARGONDENIM 35.80 
0.40    1.13%
ASIAINS  32.50 
0.60    1.88%
ASIAPACINS 35.00 
0.80    2.34%
ATLASBANG  180.00 
4.40    2.51%
AZIZPIPES  16.10 
-0.10    -0.62%
BANGAS  447.00 
18.70    4.37%
BANKASIA  19.10 
0.00    0.00%
BATASHOE  577.10 
7.30    1.28%
BATBC  1050.00 
18.30    1.77%
BAYLEASING 39.20 
2.60    7.10%
BDAUTOCA  27.30 
0.80    3.02%
BDCOM  23.10 
0.50    2.21%
BDFINANCE  25.80 
0.50    1.98%
BDLAMPS  126.40 
7.20    6.04%
BDTHAI  26.80 
0.30    1.13%
BDWELDING  21.60 
0.00    0.00%
BEACHHATCH 21.50 
0.10    0.47%
BEACONPHAR 14.00 
0.10    0.72%
BEDL  39.80 
1.50    3.92%
BENGALWTL  48.90 
1.20    2.52%
BERGERPBL  705.00 
4.90    0.70%
BEXIMCO  46.90 
0.90    1.96%
BGIC  32.50 
0.60    1.88%
BIFC  19.90 
0.20    1.02%
BRACBANK  32.40 
0.80    2.53%
BRACSCBOND 1100.00 
-20.00    -1.79%
BSC  445.75 
-1.00    -0.22%
BSCCL  240.30 
-2.90    -1.19%
BSRMSTEEL  79.00 
7.00    9.72%
BXPHARMA  54.00 
1.00    1.89%
BXSYNTH  20.30 
0.30    1.50%
CENTRALINS 31.90 
0.00    0.00%
CITYBANK  22.00 
0.10    0.46%
CITYGENINS 31.20 
0.90    2.97%
CMCKAMAL  29.20 
0.00    0.00%
CONFIDCEM  122.90 
6.20    5.31%
CONTININS  31.20 
0.80    2.63%
CVOPRL  380.00 
7.50    2.01%
DACCADYE  30.20 
0.30    1.00%
DAFODILCOM 19.20 
-0.10    -0.52%
DBH  69.20 
0.80    1.17%
DBH1STMF  7.90 
0.30    3.95%
DELTALIFE  5254.50 
189.90    3.75%
DELTASPINN 38.00 
0.10    0.26%
DESCO  93.60 
8.00    9.35%
DESHBANDHU 24.00 
0.10    0.42%
DHAKABANK  24.60 
0.80    3.36%
DHAKAINS  48.00 
1.10    2.35%
DSHGARME  30.90 
0.00    0.00%
DULAMIACOT 8.60 
0.10    1.18%
DUTCHBANGL 105.70 
3.50    3.42%
EASTERNINS 38.10 
0.50    1.33%
EASTLAND  48.30 
0.30    0.62%
EASTRNLUB  293.90 
17.40    6.29%
EBL  27.40 
-0.10    -0.36%
EBL1STMF  10.40 
-0.10    -0.95%
EBLNRBMF  10.00 
-0.20    -1.96%
ECABLES  57.60 
0.40    0.70%
EHL  62.20 
1.60    2.64%
ENVOYTEX  51.80 
1.70    3.39%
EXIMBANK  15.00 
0.00    0.00%
FAMILYTEX  46.70 
-1.80    -3.71%
FAREASTLIF 134.00 
10.90    8.85%
FASFIN  18.90 
0.20    1.07%
FBFIF  10.10 
0.00    0.00%
FEDERALINS 26.10 
0.10    0.38%
FINEFOODS  18.80 
0.40    2.17%
FIRSTSBANK 14.20 
0.10    0.71%
FLEASEINT  42.80 
-0.30    -0.70%
FUWANGCER  22.30 
0.30    1.36%
FUWANGFOOD 29.50 
0.50    1.72%
GBBPOWER  33.30 
1.10    3.42%
GEMINISEA  177.50 
3.40    1.95%
GENNEXT  23.70 
0.00    0.00%
GHAIL  45.70 
2.60    6.03%
GHCL  55.10 
1.10    2.04%
GLAXOSMITH 646.00 
6.80    1.06%
GLOBALINS  37.80 
1.20    3.28%
GOLDENSON  47.00 
0.60    1.29%
GP  177.00 
1.30    0.74%
GPHISPAT  54.90 
3.20    6.19%
GQBALLPEN  155.80 
4.60    3.04%
GRAMEEN1  70.10 
-0.10    -0.14%
GRAMEENS2  23.10 
-0.20    -0.86%
GREENDELMF 7.20 
0.10    1.41%
GREENDELT  95.00 
-1.70    -1.76%
GSPFINANCE 31.00 
0.00    0.00%
HAKKANIPUL 20.30 
0.90    4.64%
HEIDELBCEM 336.20 
2.80    0.84%
HRTEX  26.00 
-0.10    -0.38%
IBBLPBOND  933.00 
0.50    0.05%
IBNSINA  85.10 
1.10    1.31%
ICB  1531.00 
35.50    2.37%
ICB1STNRB  28.70 
-0.20    -0.69%
ICB2NDNRB  13.90 
0.00    0.00%
ICB3RDNRB  6.70 
0.20    3.08%
ICBAMCL1ST 49.50 
-0.30    -0.60%
ICBAMCL2ND 7.90 
0.20    2.60%
ICBEPMF1S1 8.10 
0.10    1.25%
ICBIBANK  6.40 
-0.20    -3.03%
ICBISLAMIC 23.40 
-0.40    -1.68%
ICBSONALI1 13.10 
0.70    5.65%
IDLC  76.20 
1.30    1.74%
IFIC  23.80 
0.90    3.93%
IFIC1STMF  9.60 
0.00    0.00%
IFILISLMF1 6.80 
0.20    3.03%
ILFSL  18.60 
1.30    7.51%
IMAMBUTTON 8.00 
0.20    2.56%
INTECH  17.20 
0.00    0.00%
IPDC  18.90 
0.10    0.53%
ISLAMIBANK 39.70 
0.20    0.51%
ISLAMICFIN 16.70 
0.50    3.09%
ISLAMIINS  29.60 
0.70    2.42%
ISNLTD  15.70 
0.20    1.29%
JAMUNABANK 16.90 
-0.10    -0.59%
JAMUNAOIL  225.20 
13.80    6.53%
JANATAINS  252.00 
0.00    0.00%
JMISMDL  35.50 
3.20    9.91%
JUTESPINN  87.20 
0.40    0.46%
KARNAPHULI 27.50 
0.80    3.00%
KAY&QUE  15.60 
0.40    2.63%
KEYACOSMET 30.40 
0.10    0.33%
KOHINOOR  241.40 
19.40    8.74%
KPCL  56.70 
-0.10    -0.18%
LAFSURCEML 35.00 
0.10    0.29%
LANKABAFIN 58.80 
1.00    1.73%
LEGACYFOOT 18.20 
0.00    0.00%
LIBRAINFU  288.00 
8.40    3.00%
LINDEBD  576.00 
9.70    1.71%
LRGLOBMF1  8.80 
0.10    1.15%
MAKSONSPIN 14.50 
0.00    0.00%
MALEKSPIN  26.10 
0.20    0.77%
MARICO  489.00 
0.60    0.12%
MBL1STMF  7.80 
0.10    1.30%
MEGCONMILK 7.90 
0.30    3.95%
MEGHNACEM  111.90 
5.30    4.97%
MEGHNALIFE 115.80 
5.10    4.61%
MEGHNAPET  6.20 
0.20    3.33%
MERCANBANK 14.10 
-0.10    -0.70%
MERCINS  28.40 
0.60    2.16%
METROSPIN  16.00 
-0.30    -1.84%
MICEMENT  94.60 
2.10    2.27%
MIDASFIN  41.10 
0.20    0.49%
MIRACLEIND 13.30 
-0.10    -0.75%
MITHUNKNIT 83.10 
-0.20    -0.24%
MJLBD  83.60 
5.70    7.32%
MODERNDYE  60.00 
-0.30    -0.50%
MONNOCERA  30.90 
0.10    0.32%
MONNOSTAF  193.00 
-2.30    -1.18%
MPETROLEUM 221.00 
14.20    6.87%
MTBL  18.70 
0.30    1.63%
NATLIFEINS 294.00 
14.30    5.11%
NAVANACNG  83.00 
1.80    2.22%
NBL  14.20 
0.00    0.00%
NCCBANK  14.10 
0.00    0.00%
NHFIL  32.60 
-1.10    -3.26%
NITOLINS  40.70 
1.10    2.78%
NLI1STMF  13.20 
0.10    0.76%
NORTHERN  18.00 
1.10    6.51%
NORTHRNINS 46.90 
0.40    0.86%
NPOLYMAR  41.20 
0.50    1.23%
NTC  800.10 
-6.40    -0.79%
NTLTUBES  50.70 
0.70    1.40%
OLYMPIC  162.00 
6.70    4.31%
ONEBANKLTD 16.50 
0.10    0.61%
ORIONINFU  48.90 
1.50    3.16%
ORIONPHARM 76.80 
0.00    0.00%
PADMALIFE  71.70 
0.90    1.27%
PADMAOIL  234.70 
18.80    8.71%
PARAMOUNT  26.20 
0.70    2.75%
PEOPLESINS 32.00 
2.40    8.11%
PF1STMF  7.60 
0.10    1.33%
PHARMAID  194.90 
12.30    6.74%
PHENIXINS  46.30 
-0.20    -0.43%
PHOENIXFIN 39.50 
2.10    5.61%
PHPMF1  7.70 
0.00    0.00%
PIONEERINS 71.00 
-0.20    -0.28%
PLFSL  32.20 
0.80    2.55%
POPULAR1MF 8.30 
-0.10    -1.19%
POPULARLIF 155.50 
-1.30    -0.83%
POWERGRID  66.80 
4.20    6.71%
PRAGATIINS 60.20 
1.20    2.03%
PRAGATILIF 117.70 
7.10    6.42%
PREMIERBAN 12.90 
0.20    1.57%
PREMIERCEM 117.50 
2.10    1.82%
PREMIERLEA 13.90 
0.30    2.21%
PRIME1ICBA 7.60 
0.40    5.56%
PRIMEBANK  31.00 
0.00    0.00%
PRIMEFIN  31.00 
2.40    8.39%
PRIMEINSUR 36.50 
0.30    0.83%
PRIMELIFE  103.50 
2.40    2.37%
PRIMETEX  22.10 
-0.20    -0.90%
PROVATIINS 31.30 
0.30    0.97%
PUBALIBANK 33.80 
-0.50    -1.46%
PURABIGEN  27.30 
0.70    2.63%
QSMDRYCELL 36.00 
0.20    0.56%
RAHIMAFOOD 17.30 
0.10    0.58%
RAHIMTEXT  221.00 
2.20    1.01%
RAKCERAMIC 56.80 
0.70    1.25%
RANFOUNDRY 63.50 
1.30    2.09%
RDFOOD  22.20 
-0.20    -0.89%
RELIANCE1  11.60 
-0.30    -2.52%
RELIANCINS 71.80 
2.50    3.61%
RENATA  634.00 
5.20    0.83%
RENWICKJA  101.10 
2.10    2.12%
REPUBLIC  63.40 
3.40    5.67%
RNSPIN  28.80 
-1.20    -4.00%
RUPALIBANK 68.30 
0.30    0.44%
RUPALIINS  37.30 
0.90    2.47%
RUPALILIFE 126.10 
3.30    2.69%
SAFKOSPINN 20.70 
-0.30    -1.43%
SAIHAMCOT  28.60 
-0.20    -0.69%
SAIHAMTEX  31.50 
1.00    3.28%
SALAMCRST  47.80 
2.30    5.05%
SALVOCHEM  21.10 
0.40    1.93%
SAMATALETH 12.80 
-0.20    -1.54%
SANDHANINS 87.40 
2.00    2.34%
SAPORTL  32.50 
0.50    1.56%
SAVAREFR  59.00 
-0.10    -0.17%
SEBL1STMF  11.50 
-0.40    -3.36%
SHAHJABANK 19.40 
0.20    1.04%
SIBL  16.10 
-0.10    -0.62%
SINGERBD  211.80 
17.40    8.95%
SINOBANGLA 21.70 
0.60    2.84%
SONALIANSH 139.90 
3.50    2.57%
SONARBAINS 26.90 
0.40    1.51%
SONARGAON  16.20 
0.00    0.00%
SOUTHEASTB 18.00 
0.20    1.12%
SPCERAMICS 23.10 
0.30    1.32%
SPPCL  71.10 
1.70    2.45%
SQUARETEXT 90.30 
1.40    1.57%
SQURPHARMA 212.00 
5.30    2.56%
STANCERAM  32.80 
1.40    4.46%
STANDARINS 40.30 
-0.10    -0.25%
STANDBANKL 17.90 
0.40    2.29%
STYLECRAFT 810.00 
-6.50    -0.80%
SUMITPOWER 44.90 
2.00    4.66%
SUNLIFEINS 71.60 
3.50    5.14%
TAKAFULINS 37.00 
0.20    0.54%
TALLUSPIN  33.40 
1.00    3.09%
TITASGAS  85.80 
3.30    4.00%
TRUSTB1MF  11.20 
0.00    0.00%
TRUSTBANK  21.10 
0.90    4.46%
UCBL  17.30 
0.10    0.58%
ULC  32.70 
1.70    5.48%
UNIONCAP  28.70 
0.70    2.50%
UNIQUEHRL  115.00 
1.40    1.23%
UNITEDAIR  20.90 
0.10    0.48%
UNITEDINS  56.80 
0.40    0.71%
USMANIAGL  107.10 
-1.10    -1.02%
UTTARABANK 32.00 
0.20    0.63%
UTTARAFIN  83.10 
3.30    4.14%
ZAHINTEX  27.80 
-0.20    -0.71%

Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DS30
Latest Share Price
By Trade Code
By % Change
By Volume
By Last Trade Price
By Group
By Alphabetic Order
In Text Mode
Search Company
 
Enter Company's Trading code

 
Day End Statistics
Market Statistics
Top 10 Gainers
Top 10 Losers
Circuit Breaker
Recent Market Information
P/E : at a glance
Internet / Online Trading Facilities of Dhaka Stock Exchange Ltd.
MSA Plus
DSE Vision 2013 DSE Tower Progress
OTC Market

 

 




Sale Order Form

Revised Sale Order Form

Buy Order Form

Sale Order Form For Demated Share

Revised Sale Order Form For Demated Share

Buy Order Form For Demated Share


 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 





STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601,9576210-18, FAX: +88-02-9564727, +88-02-9569755
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 
Home | Download | Data Archive | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.