Thursday, May 23, 2013 Current Time: 11:21:38 AM (BST) Market Status: Closed
1JANATAMF  6.20 
-0.10    -1.59%

1STBSRS  86.00 
-2.80    -3.15%

1STPRIMFMF 22.30 
0.30    1.36%

2NDICB  260.00 
10.00    4.00%

3RDICB  159.80 
2.00    1.27%

4THICB  138.20 
0.30    0.22%

5THICB  134.20 
-2.60    -1.90%

6THICB  55.80 
0.00    0.00%

7THICB  76.40 
-3.60    -4.50%

8THICB  56.30 
-1.40    -2.43%

AAMRATECH  35.60 
-2.50    -6.56%

ABB1STMF  8.00 
0.00    0.00%

ABBANK  27.00 
-1.20    -4.26%

ACI  123.90 
-1.30    -1.04%

ACIFORMULA 68.80 
-1.50    -2.13%

ACIZCBOND  852.50 
-2.00    -0.23%

ACTIVEFINE 60.60 
-1.30    -2.10%

AFTABAUTO  78.00 
-2.40    -2.99%

AGNISYSL  23.60 
-1.10    -4.45%

AGRANINS  27.30 
-1.40    -4.88%

AIBL1STIMF 6.40 
0.00    0.00%

AIMS1STMF  43.00 
-1.30    -2.93%

AL-HAJTEX  68.00 
-0.60    -0.87%

ALARABANK  17.20 
-0.20    -1.15%

ALLTEX  7.30 
-0.40    -5.19%

AMBEEPHA  191.30 
-4.80    -2.45%

AMCL(PRAN) 124.10 
-0.30    -0.24%

ANLIMAYARN 19.90 
-0.90    -4.33%

ANWARGALV  16.50 
-0.50    -2.94%

APEXADELFT 228.00 
-2.00    -0.87%

APEXFOODS  81.80 
-2.30    -2.73%

APEXSPINN  63.20 
-2.10    -3.22%

APEXTANRY  76.00 
-2.60    -3.31%

ARAMIT  199.50 
-7.00    -3.39%

ARAMITCEM  68.90 
-1.00    -1.43%

ARGONDENIM 34.10 
-1.20    -3.40%

ASIAINS  31.80 
-0.90    -2.75%

ASIAPACINS 32.20 
-0.30    -0.92%

ATLASBANG  153.50 
-0.30    -0.20%

AZIZPIPES  15.30 
-0.90    -5.56%

BANGAS  362.10 
9.80    2.78%

BANKASIA  18.90 
0.10    0.53%

BATASHOE  517.00 
-8.20    -1.56%

BATBC  983.00 
-6.50    -0.66%

BAYLEASING 28.60 
-1.90    -6.23%

BDAUTOCA  25.50 
-0.60    -2.30%

BDCOM  21.70 
-0.90    -3.98%

BDFINANCE  25.80 
-1.60    -5.84%

BDLAMPS  107.20 
-1.00    -0.92%

BDTHAI  26.20 
-1.60    -5.76%

BDWELDING  19.40 
-1.00    -4.90%

BEACHHATCH 22.80 
-0.60    -2.56%

BEACONPHAR 13.90 
-0.20    -1.42%

BEDL  30.40 
-0.80    -2.56%

BENGALWTL  45.60 
-2.00    -4.20%

BERGERPBL  700.00 
2.30    0.33%

BEXIMCO  40.90 
-0.80    -1.92%

BGIC  29.30 
-0.60    -2.01%

BIFC  19.70 
-0.60    -2.96%

BRACBANK  28.20 
-1.70    -5.69%

BRACSCBOND 1070.50 
5.50    0.52%

BSC  291.00 
-8.25    -2.76%

BSCCL  136.80 
-4.90    -3.46%

BSRMSTEEL  56.00 
-1.00    -1.75%

BXPHARMA  50.80 
-0.60    -1.17%

BXSYNTH  19.20 
-0.50    -2.54%

CENTRALINS 30.90 
-0.70    -2.22%

CITYBANK  19.00 
-0.50    -2.56%

CITYGENINS 28.80 
-1.20    -4.00%

CONFIDCEM  98.00 
-1.90    -1.90%

CONTININS  29.00 
-1.20    -3.97%

CVOPRL  229.80 
4.90    2.18%

DACCADYE  23.30 
-0.70    -2.92%

DAFODILCOM 18.10 
-1.60    -8.12%

DBH  58.20 
-2.30    -3.80%

DBH1STMF  6.50 
-0.20    -2.99%

DELTALIFE  3905.00 
183.50    4.93%

DELTASPINN 33.40 
0.30    0.91%

DESCO  72.30 
-1.10    -1.50%

DESHBANDHU 20.10 
-0.60    -2.90%

DHAKABANK  20.00 
-0.90    -4.31%

DHAKAINS  43.00 
-1.50    -3.37%

DSHGARME  28.80 
-0.50    -1.71%

DULAMIACOT 8.60 
-0.10    -1.15%

DUTCHBANGL 95.40 
-0.80    -0.83%

EASTERNINS 35.10 
-1.20    -3.31%

EASTLAND  42.80 
-1.10    -2.51%

EBL  27.50 
-0.50    -1.79%

EBL1STMF  8.00 
0.00    0.00%

EBLNRBMF  7.50 
-0.20    -2.60%

EHL  42.90 
-1.60    -3.60%

ENVOYTEX  42.90 
-0.10    -0.23%

EXIMBANK  15.90 
-0.30    -1.85%

FAREASTLIF 110.80 
-0.10    -0.09%

FASFIN  15.90 
-0.70    -4.22%

FEDERALINS 25.00 
-0.60    -2.34%

FINEFOODS  17.20 
-0.50    -2.82%

FIRSTSBANK 13.90 
-0.30    -2.11%

FLEASEINT  34.90 
-1.20    -3.32%

FUWANGCER  19.20 
-0.50    -2.54%

FUWANGFOOD 23.70 
-0.50    -2.07%

GBBPOWER  29.20 
-1.80    -5.81%

GEMINISEA  140.00 
-3.60    -2.51%

GENNEXT  23.10 
-0.70    -2.94%

GHAIL  37.40 
-1.10    -2.86%

GHCL  47.70 
-1.10    -2.25%

GLAXOSMITH 567.50 
-2.20    -0.39%

GLOBALINS  34.00 
0.70    2.10%

GOLDENSON  42.40 
-1.10    -2.53%

GP  167.70 
-2.20    -1.29%

GPHISPAT  42.30 
-1.40    -3.20%

GQBALLPEN  132.90 
-1.70    -1.26%

GRAMEEN1  55.90 
1.30    2.38%

GRAMEENS2  20.40 
0.10    0.49%

GREENDELMF 6.00 
-0.10    -1.64%

GREENDELT  73.00 
-3.20    -4.20%

GSPFINANCE 25.70 
-0.90    -3.38%

HAKKANIPUL 18.50 
-0.60    -3.14%

HEIDELBCEM 265.50 
11.00    4.32%

HRTEX  24.80 
-0.60    -2.36%

IBBLPBOND  917.50 
-0.75    -0.08%

IBNSINA  74.00 
-2.80    -3.65%

ICB  1325.00 
-47.00    -3.43%

ICB1STNRB  26.10 
-0.90    -3.33%

ICB2NDNRB  12.30 
-0.10    -0.81%

ICB3RDNRB  6.20 
0.00    0.00%

ICBAMCL1ST 44.00 
-0.30    -0.68%

ICBAMCL2ND 6.70 
-0.10    -1.47%

ICBEPMF1S1 7.90 
0.20    2.60%

ICBIBANK  6.20 
-0.10    -1.59%

ICBISLAMIC 23.50 
0.70    3.07%

IDLC  61.00 
-1.60    -2.56%

IFIC  21.10 
-0.40    -1.86%

IFIC1STMF  7.70 
0.10    1.32%

IFILISLMF1 5.60 
-0.10    -1.75%

ILFSL  15.20 
-0.50    -3.18%

IMAMBUTTON 8.20 
-0.40    -4.65%

INTECH  18.00 
-0.40    -2.17%

IPDC  16.90 
-0.40    -2.31%

ISLAMIBANK 36.50 
-0.20    -0.54%

ISLAMICFIN 15.40 
-0.60    -3.75%

ISLAMIINS  29.00 
-1.70    -5.54%

ISNLTD  15.90 
-0.70    -4.22%

JAMUNABANK 17.00 
-1.40    -7.61%

JAMUNAOIL  184.80 
-2.90    -1.55%

JANATAINS  250.25 
0.50    0.20%

JUTESPINN  65.00 
-3.70    -5.39%

KARNAPHULI 26.60 
-0.40    -1.48%

KAY&QUE  16.50 
-0.20    -1.20%

KEYACOSMET 25.80 
-0.40    -1.53%

KPCL  51.30 
-2.30    -4.29%

LAFSURCEML 31.20 
-0.60    -1.89%

LANKABAFIN 39.00 
-1.80    -4.41%

LEGACYFOOT 17.10 
-0.30    -1.72%

LIBRAINFU  205.00 
-5.70    -2.71%

LINDEBD  540.00 
-7.70    -1.41%

LRGLOBMF1  7.40 
0.10    1.37%

MAKSONSPIN 14.50 
-0.50    -3.33%

MALEKSPIN  22.30 
-0.30    -1.33%

MARICO  401.00 
-1.40    -0.35%

MBL1STMF  6.00 
-0.10    -1.64%

MEGCONMILK 8.00 
-0.50    -5.88%

MEGHNACEM  95.80 
-2.90    -2.94%

MEGHNALIFE 113.70 
-2.50    -2.15%

MERCANBANK 13.90 
-0.10    -0.71%

MERCINS  26.00 
-1.10    -4.06%

METROSPIN  15.50 
-0.60    -3.73%

MICEMENT  74.20 
-2.20    -2.88%

MIDASFIN  28.50 
-1.70    -5.63%

MIRACLEIND 13.20 
-0.40    -2.94%

MITHUNKNIT 73.10 
-1.70    -2.27%

MJLBD  73.60 
-2.10    -2.77%

MONNOCERA  29.00 
-1.00    -3.33%

MONNOSTAF  164.00 
-9.80    -5.64%

MPETROLEUM 175.80 
-2.70    -1.51%

MTBL  18.60 
0.30    1.64%

NATLIFEINS 301.00 
-0.50    -0.17%

NAVANACNG  68.80 
-1.70    -2.41%

NBL  14.60 
-0.40    -2.67%

NCCBANK  14.10 
-0.30    -2.08%

NCCBLMF1  8.30 
-0.30    -3.49%

NHFIL  23.50 
-1.40    -5.62%

NITOLINS  34.50 
-1.00    -2.82%

NLI1STMF  9.70 
-0.20    -2.02%

NORTHRNINS 42.60 
-1.00    -2.29%

NPOLYMAR  38.30 
-2.00    -4.96%

NTC  810.00 
0.00    0.00%

NTLTUBES  44.40 
-0.10    -0.22%

OLYMPIC  114.10 
-4.50    -3.79%

ONEBANKLTD 15.80 
-0.40    -2.47%

ORIONINFU  40.70 
-1.20    -2.86%

ORIONPHARM 77.10 
-3.00    -3.75%

PADMALIFE  63.70 
-2.00    -3.04%

PADMAOIL  178.30 
-2.80    -1.55%

PARAMOUNT  23.60 
-1.00    -4.07%

PEOPLESINS 26.20 
-0.60    -2.24%

PF1STMF  7.20 
0.20    2.86%

PHARMAID  128.50 
-2.40    -1.83%

PHENIXINS  42.90 
0.50    1.18%

PHOENIXFIN 31.20 
-1.40    -4.29%

PHPMF1  6.20 
-0.10    -1.59%

PIONEERINS 71.00 
0.40    0.57%

PLFSL  24.60 
-0.60    -2.38%

POPULAR1MF 7.40 
0.30    4.23%

POPULARLIF 174.00 
-9.20    -5.02%

POWERGRID  54.80 
-0.70    -1.26%

PRAGATIINS 54.70 
-0.70    -1.26%

PRAGATILIF 120.00 
-5.70    -4.53%

PREMIERBAN 13.10 
-0.10    -0.76%

PREMIERCEM 89.00 
-1.20    -1.33%

PREMIERLEA 13.80 
-0.20    -1.43%

PRIME1ICBA 7.30 
0.40    5.80%

PRIMEBANK  28.00 
-1.70    -5.72%

PRIMEFIN  24.90 
-1.20    -4.60%

PRIMEINSUR 41.00 
0.30    0.74%

PRIMELIFE  102.60 
-2.10    -2.01%

PRIMETEX  21.70 
-0.50    -2.25%

PROGRESLIF 112.10 
-4.20    -3.61%

PROVATIINS 30.00 
-1.30    -4.15%

PUBALIBANK 35.30 
0.50    1.44%

PURABIGEN  24.90 
-4.00    -13.84%

QSMDRYCELL 32.50 
-1.60    -4.69%

RAHIMAFOOD 16.30 
-0.50    -2.98%

RAHIMTEXT  167.80 
12.80    8.26%

RAKCERAMIC 51.10 
0.50    0.99%

RANFOUNDRY 60.10 
-1.70    -2.75%

RDFOOD  20.70 
-0.90    -4.17%

RELIANCE1  9.40 
0.00    0.00%

RELIANCINS 72.00 
2.50    3.60%

RENATA  577.00 
-5.70    -0.98%

RENWICKJA  85.50 
-3.00    -3.39%

RNSPIN  28.90 
-0.50    -1.70%

RUPALIBANK 64.90 
-1.00    -1.52%

RUPALIINS  35.20 
-0.10    -0.28%

RUPALILIFE 124.00 
-2.40    -1.90%

SAFKOSPINN 19.80 
-1.20    -5.71%

SAIHAMCOT  25.70 
-1.00    -3.75%

SAIHAMTEX  27.30 
-1.10    -3.87%

SALAMCRST  40.50 
-0.40    -0.98%

SALVOCHEM  19.30 
-0.90    -4.46%

SAMORITA  63.90 
0.60    0.95%

SANDHANINS 106.00 
-1.40    -1.30%

SAPORTL  27.40 
-0.70    -2.49%

SAVAREFR  58.90 
4.10    7.48%

SEBL1STMF  8.70 
-0.10    -1.14%

SHAHJABANK 19.40 
-0.10    -0.51%

SHYAMPSUG  6.40 
-0.40    -5.88%

SINGERBD  124.00 
-2.00    -1.59%

SINOBANGLA 21.40 
-0.40    -1.83%

SONALIANSH 116.30 
-1.40    -1.19%

SONARBAINS 26.20 
-5.70    -17.87%

SONARGAON  16.60 
-0.60    -3.49%

SOUTHEASTB 16.30 
0.00    0.00%

SPCERAMICS 21.60 
-0.80    -3.57%

SPPCL  53.00 
-2.90    -5.19%

SQUARETEXT 87.40 
-1.00    -1.13%

SQURPHARMA 189.00 
0.00    0.00%

STANCERAM  26.50 
-0.60    -2.21%

STANDARINS 40.00 
-0.50    -1.23%

STANDBANKL 14.90 
-0.60    -3.87%

SUMITPOWER 37.30 
-1.50    -3.87%

SUNLIFEINS 74.00 
-3.60    -4.64%

TAKAFULINS 35.50 
-0.50    -1.39%

TALLUSPIN  25.70 
-0.20    -0.77%

TITASGAS  75.70 
-1.00    -1.30%

TRUSTB1MF  8.10 
0.20    2.53%

TRUSTBANK  20.40 
0.60    3.03%

UCBL  17.40 
-0.20    -1.14%

ULC  28.30 
-1.10    -3.74%

UNIONCAP  23.20 
-0.40    -1.69%

UNIQUEHRL  76.50 
-1.60    -2.05%

UNITEDAIR  20.20 
-0.70    -3.35%

UNITEDINS  46.20 
2.00    4.52%

USMANIAGL  90.40 
-0.40    -0.44%

UTTARABANK 32.10 
-0.60    -1.83%

UTTARAFIN  68.00 
-2.30    -3.27%

ZAHINTEX  25.90 
-0.60    -2.26%

ZEALBANGLA 7.90 
-0.10    -1.25%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DS30
Latest Share Price
By Trade Code
By % Change
By Volume
By Last Trade Price
By Group
By Alphabetic Order
In Text Mode
Search Company
 
Enter Company's Trading code

 
Day End Statistics
Market Statistics
Top 10 Gainers
Top 10 Losers
Circuit Breaker
Recent Market Information
P/E : at a glance
 Internet / Online Trading Facilities of Dhaka Stock Exchange Ltd.
MSA Plus
DSE Vision 2013 DSE Tower Progress
Recent SEC & DSE Circulars

 

 

Date

Circular

December 19, 2010

SEC’s Directive No. SEC/CMRRCD/2001-43/79 regarding Margin Rules, 1999.

December 19, 2010

SEC’s Order No. SEC/CMRRC/2001-43/80 regarding Margin Rules Merchant Bankers and Portfolio Manager.

December 14, 2010

SEC’s Order related to waiver to the Government and organizations controlled by it from compliance of section-4(2) of Securities and Exchange Commission (Prohibition of Insider Trading) Rules, 1995.

December 13, 2010

SEC’s Directive No. SEC/CMRRCD/2001-43/75 regarding Margin Rules, 1999.

December 13, 2010

SEC’s Order No. SEC/CMRRC/2001-43/74 regarding Margin Rules for Merchant Bankers and Portfolio Manager.

November 25, 2010

SEC Order No. SEC/CMRRCD/2001-49/70 dated November 25, 2010 regarding amendment of Dhaka Stock Exchange (Members’ Margin) Regulations, 2000.

October 05, 2010

SEC’s Directive No. SEC/SRMIC/94-198/623 regarding delisting of the securities of 4 listed companies and place them in the OTC market for trading

September 28, 2010

SEC’s Directive No. SEC/CMRRCD/2001-16/65 regarding delisting of the non demated Z-category securities and providing transaction facilities of the said securities on the OTC market

September 21, 2010

SEC’s Directive regarding clarification of certain issues, in continuation of commission's Directive dated September 06, 2010 related to decidingstatus as Non-marginable Securities and Calculating Margin Maintenance Figure

September 06, 2010

SEC’s notification No. SEC/CMRRCD/2003-193/63 regarding netting, calculation of NAV and margin call

September 06, 2010

SEC’s notification No. SEC/CMRRCD/2003-139/62/Admin/-------regarding conversion of existing debt into ordinary shares

September 06, 2010

SEC’s notification No. SEC/CMRRCD/2003-193/61/Admin/-------regarding issuance of further security by an issuer of unlisted security

August 31, 2010

SEC’s notification No. SEC/CMRRCD/2003-109/60/Admin/-------regarding Repeat Public Offering

August 30, 2010

SEC’s Directive regarding marginable Mutual Fund Units for Merchant Bankers and Stock Brokers

July 22, 2010

SEC’s Order No. SEC/CMRRC/2001-43/52 regarding Margin Rules for Merchant Bankers and Portfolio Manager

July 22, 2010

SEC’s Directive No. SEC/CMRRCD/2001-43/51 regarding Margin Rules, 1999

July 14, 2010

SEC’s prescribed format for declaration to buy/ sell/dispose off shares held by the sponsor shareholder/director/placement holder of a listed company

July 14, 2010

SEC’s prescribed format for declaration to sell/dispose off units of Mutual Fund held by the sponsor unit holder/ placement holder of a listed Mutual Fund

July 08, 2010

SEC's Order No. SEC/CMRRC/2001-43/48 regarding Margin Rules for Merchant Bankers and Portfolio Manager

July 08, 2010

SEC's Directive No. SEC/CMRRCD/2001-43/47 regarding Margin Rules, 1999

July 04, 2010

SEC's Directive No. SEC/SRMIC/94-198/433 regarding holding of EGM by the companies that declare Lay-off of their factory

July 01, 2010

SEC's Directive No. SEC/CMRRCD/MISC/2010-207/384 regarding provision for new advance income tax deducted at source related to capital market

June 15, 2010

SEC's Directive No. SEC/CMRRCD/2001 -43/42 regarding Margin based on P/E Ratio

June 15, 2010

SEC's Directive No. SEC/CMRRCD/2001 -43/43 regarding Margin Rules for Merchant Bankers and Portfolio Manager

June 01, 2010

SEC's Directive No. SEC/CMRRCD/2009-193/40 regarding of degradation and discontinuation of Paper security in the stock exchange

May 10, 2010

SEC's Notification No. SEC/CMRRCD/2010-201/37 regarding change of face value and market lot of the listed companies

May 04, 2010

SEC's Notification No. SEC/CMRRCD/2009-193/part-2/35/Admin/03-43 regarding record date/commencement of book closure period and AGM of the listed securities

April 26, 2010

SEC's Directive regarding MICR instruments

March 23, 2010

SEC's Directive regarding margin requirement under the Margin Rules, 1999

March 23, 2010

SEC's Notification regarding replacement of Regulation 4(2) of the Securities and Exchange Commission (Prohibition of Insider Trading) Regulations, 1995

March 18, 2010

DSE's Notification regarding amendment in Regulation 36(A)(4) of Listing Regulation of Dhaka Stock Exchange regarding record date/ commencement of book closure period of the listed securities

March 15, 2010

SEC's Directive regarding Margin Rules, 1999

March 15, 2010

SEC's Directive regarding Margin Rules for Merchant Bankers and Portfolio Manager

March 11, 2010

SEC's Notification regarding IPO

March 11, 2010

SEC's Notification regarding Amendment of Mutual Fund Regulations

March 07, 2010

SEC's Directive regarding marginable Mutual Fund Units for Merchant Bankers and Stock Brokers

March 01, 2010

SEC's Notification regarding change of face value and market lot of listed companies

February 09, 2010

SEC's Notification regarding mode of distribution of dividend

February 09, 2010

SEC's Notification regarding mode of distribution of Refund Warrants

February 08, 2010

SEC's Directive regarding financial adjustment facilities in case of shares trading of Grameenphone Ltd.

February 03, 2010

SEC's Directive regarding Margin Rules, 1999

February 03, 2010

SEC's Directive regarding Margin Rules for Merchant Banker and Portfolio Manager

February 02, 2010

SEC's letter No. SEC/CFD/Misc./233/2004/615 dated February 02, 2010 regarding form of presentation of periodical/ interim financial statements

February 01, 2010

SEC's Directive regarding Margin based on P/E Ratio

February 01, 2010

SEC's Directive regarding Margin Rules, 1999

January 24, 2010

SEC order related to close-end Mutual Fund

January 17, 2010

Some important matters for the valued investors of the Capital Market

October 21, 2009

SEC's Letter regarding making comments on market status

 





STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 7175703-11, FAX: +88-02-9564727
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 

Home | Download | Data Archive | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.