Tuesday, Nov 21, 2017 Current Time: 1:46:51 PM (BST) Market Status: Open
1JANATAMF 6.40 
0.00    0.00%

1STPRIMFMF 15.20 
0.20    1.33%

AAMRANET 94.10 
-6.80    -6.74%

AAMRATECH 31.90 
0.30    0.95%

ABB1STMF 6.40 
0.00    0.00%

ABBANK 25.80 
0.30    1.18%

ACI   477.60    
-2.50    -0.52%

ACIFORMULA 173.50 
5.90    3.52%

ACMELAB 113.60 
0.00    0.00%

ACTIVEFINE 38.40 
0.00    0.00%

AFCAGRO 47.40 
1.00    2.16%

AFTABAUTO 65.00 
0.20    0.31%

AGNISYSL 24.00 
0.70    3.00%

AGRANINS 20.50 
-0.10    -0.49%

AIBL1STIMF 7.80 
-0.10    -1.27%

AL-HAJTEX 100.60 
0.00    0.00%

ALARABANK 24.30 
-0.10    -0.41%

ALLTEX 11.00 
-0.10    -0.90%

AMANFEED 67.00 
-7.50    -10.07%

AMBEEPHA 394.90 
0.60    0.15%

AMCL(PRAN) 208.70 
0.70    0.34%

ANLIMAYARN 30.30 
-0.20    -0.66%

ANWARGALV 84.80 
0.10    0.12%

APEXFOODS 136.30 
0.40    0.29%

APEXFOOT 316.00 
-2.60    -0.82%

APEXSPINN 121.00 
2.20    1.85%

APEXTANRY 147.90 
-0.60    -0.40%

APOLOISPAT 17.70 
0.00    0.00%

ARAMIT 336.90 
0.50    0.15%

ARAMITCEM 27.80 
0.20    0.72%

ARGONDENIM 32.60 
1.20    3.82%

ASIAINS 21.60 
-0.20    -0.92%

ASIAPACINS 23.90 
-0.20    -0.83%

ATCSLGF 11.20 
0.10    0.90%

ATLASBANG 127.70 
-2.40    -1.84%

AZIZPIPES 117.00 
0.60    0.52%

BANGAS 130.10 
-3.00    -2.25%

BANKASIA 24.80 
-0.10    -0.40%

BATASHOE 1162.00 
2.50    0.22%

BATBC   3299.90    
37.20    1.14%

BAYLEASING 27.90 
-0.20    -0.71%

BBS   39.20    
1.40    3.70%

BBSCABLES 123.80 
0.20    0.16%

BDAUTOCA 107.00 
-0.60    -0.56%

BDCOM   27.80    
2.20    8.59%

BDFINANCE 22.30 
0.10    0.45%

BDLAMPS 167.50 
-0.10    -0.06%

BDTHAI 28.80 
1.30    4.73%

BDWELDING 21.20 
-1.50    -6.61%

BEACONPHAR 20.70 
-0.60    -2.82%

BENGALWTL 39.50 
1.20    3.13%

BERGERPBL 2151.10 
-2.00    -0.09%

BEXIMCO 27.30 
0.80    3.02%

BGIC   20.90    
0.20    0.97%

BIFC   10.30    
-0.20    -1.90%

BNICL   19.90    
-0.10    -0.50%

BRACBANK 106.10 
-0.70    -0.66%

BSC   44.20    
0.20    0.45%

BSCCL   104.60    
0.50    0.48%

BSRMLTD 111.00 
-1.10    -0.98%

BSRMSTEEL 79.00 
0.30    0.38%

BXPHARMA 108.90 
0.60    0.55%

BXSYNTH 7.80 
0.00    0.00%

CAPMBDBLMF 7.90 
-0.10    -1.25%

CENTRALINS 20.50 
-1.10    -5.09%

CENTRALPHL 21.40 
0.40    1.90%

CITYBANK 56.00 
-0.50    -0.88%

CITYGENINS 18.30 
0.00    0.00%

CMCKAMAL 25.60 
0.00    0.00%

CNATEX 8.60 
0.20    2.38%

CONFIDCEM 170.70 
-2.20    -1.27%

CONTININS 21.40 
0.10    0.47%

CVOPRL 201.00 
0.30    0.15%

DACCADYE 8.40 
-0.10    -1.18%

DAFODILCOM 47.80 
2.10    4.60%

DBH   132.60    
-1.70    -1.27%

DBH1STMF 9.40 
0.00    0.00%

DELTALIFE 106.20 
-1.30    -1.21%

DELTASPINN 10.00 
0.00    0.00%

DESCO   45.50    
0.50    1.11%

DHAKABANK 25.80 
0.20    0.78%

DHAKAINS 23.80 
-0.40    -1.65%

DOREENPWR 115.40 
-0.60    -0.52%

DSHGARME 254.70 
4.00    1.60%

DSSL   17.60    
0.80    4.76%

DULAMIACOT 20.00 
-0.40    -1.96%

DUTCHBANGL 151.10 
-1.10    -0.72%

EASTERNINS 29.20 
0.90    3.18%

EASTLAND 23.70 
0.00    0.00%

EASTRNLUB 966.70 
-10.30    -1.05%

EBL   55.50    
-1.10    -1.94%

EBL1STMF 9.70 
-0.40    -3.96%

EBLNRBMF 6.30 
-0.10    -1.56%

ECABLES 218.90 
19.90    10.00%

EHL   50.30    
1.70    3.50%

EMERALDOIL 17.50 
0.00    0.00%

ENVOYTEX 39.00 
1.50    4.00%

ETL   17.00    
0.40    2.41%

EXIM1STMF 7.10 
0.10    1.43%

EXIMBANK 17.40 
-0.30    -1.69%

FAMILYTEX 8.10 
0.10    1.25%

FARCHEM 19.40 
0.50    2.65%

FAREASTFIN 11.50 
0.00    0.00%

FAREASTLIF 71.10 
2.20    3.19%

FASFIN 23.90 
0.00    0.00%

FBFIF   6.10    
0.00    0.00%

FEDERALINS 12.60 
0.00    0.00%

FEKDIL 20.50 
0.60    3.02%

FINEFOODS 30.20 
0.50    1.68%

FIRSTFIN 12.50 
-0.20    -1.57%

FIRSTSBANK 15.70 
-0.20    -1.26%

FORTUNE 41.70 
2.30    5.84%

FUWANGCER 17.20 
0.20    1.18%

FUWANGFOOD 23.30 
0.70    3.10%

GBBPOWER 20.00 
0.20    1.01%

GEMINISEA 506.00 
-16.10    -3.08%

GENNEXT 10.80 
0.30    2.86%

GHAIL   45.00    
1.80    4.17%

GHCL   41.70    
-0.10    -0.24%

GLAXOSMITH 1580.40 
-29.30    -1.82%

GLOBALINS 15.70 
0.00    0.00%

GOLDENSON 12.90 
-0.50    -3.73%

GP   475.50    
-4.70    -0.98%

GPHISPAT 38.30 
0.10    0.26%

GQBALLPEN 89.60 
-0.20    -0.22%

GRAMEENS2 15.00 
0.00    0.00%

GREENDELMF 9.30 
0.00    0.00%

GREENDELT 59.30 
1.10    1.89%

GSPFINANCE 32.90 
0.70    2.17%

HAKKANIPUL 50.90 
0.60    1.19%

HEIDELBCEM 408.90 
-0.80    -0.20%

HFL   24.00    
-0.90    -3.61%

HRTEX   32.00    
0.60    1.91%

HWAWELLTEX 36.80 
0.70    1.94%

IBBLPBOND 969.00 
-2.50    -0.26%

IBNSINA 251.00 
-1.30    -0.52%

ICB   177.80    
0.10    0.06%

ICB2NDNRB 10.20 
-0.10    -0.97%

ICB3RDNRB 6.40 
-0.10    -1.54%

ICBAGRANI1 7.90 
0.00    0.00%

ICBAMCL2ND 8.60 
-0.20    -2.27%

ICBEPMF1S1 7.40 
0.20    2.78%

ICBIBANK 6.90 
0.20    2.99%

ICBSONALI1 7.90 
-0.10    -1.25%

IDLC   92.90    
-1.00    -1.06%

IFADAUTOS 134.00 
-3.10    -2.26%

IFIC   19.20    
0.00    0.00%

IFIC1STMF 6.20 
-0.10    -1.59%

IFILISLMF1 7.50 
-0.10    -1.32%

ILFSL   23.40    
-0.20    -0.85%

IMAMBUTTON 32.50 
-0.30    -0.91%

INTECH 18.80 
1.20    6.82%

IPDC   50.90    
1.90    3.88%

ISLAMIBANK 33.40 
-0.40    -1.18%

ISLAMICFIN 22.10 
0.10    0.45%

ISLAMIINS 34.80 
-0.40    -1.14%

ISNLTD 24.30 
0.30    1.25%

ITC   38.80    
0.80    2.11%

JAMUNABANK 22.90 
-0.40    -1.72%

JAMUNAOIL 200.00 
0.00    0.00%

JANATAINS 15.10 
0.40    2.72%

JMISMDL 170.00 
-0.10    -0.06%

JUTESPINN 104.50 
1.70    1.65%

KARNAPHULI 17.40 
0.20    1.16%

KBPPWBIL 18.10 
0.60    3.43%

KDSALTD 67.40 
-0.20    -0.30%

KEYACOSMET 15.20 
0.00    0.00%

KOHINOOR 456.10 
-6.80    -1.47%

KPCL   66.80    
-0.40    -0.60%

KPPL   11.10    
0.10    0.91%

LAFSURCEML 56.20 
-1.20    -2.09%

LANKABAFIN 68.00 
-0.20    -0.29%

LEGACYFOOT 48.90 
-0.90    -1.81%

LIBRAINFU 495.00 
-0.10    -0.02%

LINDEBD 1281.30 
8.30    0.65%

LRGLOBMF1 8.80 
0.00    0.00%

MAKSONSPIN 9.30 
-0.10    -1.06%

MALEKSPIN 19.40 
0.70    3.74%

MARICO 1090.10 
-1.00    -0.09%

MATINSPINN 39.50 
0.00    0.00%

MBL1STMF 9.20 
0.00    0.00%

MEGCONMILK 18.10 
-0.70    -3.72%

MEGHNACEM 101.50 
-1.10    -1.07%

MEGHNALIFE 58.00 
0.70    1.22%

MEGHNAPET 13.30 
-0.50    -3.62%

MERCANBANK 27.10 
0.00    0.00%

MERCINS 22.10 
0.10    0.45%

METROSPIN 9.50 
0.00    0.00%

MHSML   20.50    
0.70    3.54%

MICEMENT 85.00 
-0.60    -0.70%

MIDASFIN 38.70 
0.10    0.26%

MIRACLEIND 42.80 
1.30    3.13%

MITHUNKNIT 32.50 
2.70    9.06%

MJLBD   115.40    
0.70    0.61%

MODERNDYE 215.10 
6.30    3.02%

MONNOCERA 97.00 
-4.40    -4.34%

MONNOSTAF 667.60 
-2.30    -0.34%

MPETROLEUM 195.80 
0.80    0.41%

MTB   34.50    
-0.30    -0.86%

NATLIFEINS 153.00 
-1.70    -1.10%

NAVANACNG 71.10 
-0.80    -1.11%

NBL   13.40    
-0.10    -0.74%

NCCBANK 17.60 
-0.10    -0.56%

NCCBLMF1 9.20 
0.10    1.10%

NFML   19.00    
0.40    2.15%

NHFIL   50.40    
-0.50    -0.98%

NITOLINS 30.50 
0.30    0.99%

NLI1STMF 15.30 
0.00    0.00%

NORTHERN 448.90 
-0.40    -0.09%

NORTHRNINS 22.70 
-0.20    -0.87%

NPOLYMAR 89.10 
-0.70    -0.78%

NTC   607.00    
-5.00    -0.82%

NTLTUBES 126.40 
2.40    1.94%

NURANI 19.10 
0.70    3.80%

OAL   20.60    
0.80    4.04%

OIMEX   80.80    
-3.30    -3.92%

OLYMPIC 267.60 
-0.90    -0.34%

ONEBANKLTD 25.20 
-0.40    -1.56%

ORIONINFU 55.00 
0.50    0.92%

ORIONPHARM 49.60 
0.60    1.22%

PADMALIFE 42.00 
1.20    2.94%

PADMAOIL 238.00 
-1.90    -0.79%

PARAMOUNT 17.90 
0.10    0.56%

PDL   19.40    
0.30    1.57%

PENINSULA 22.40 
0.50    2.28%

PEOPLESINS 21.60 
0.00    0.00%

PF1STMF 6.80 
-0.10    -1.45%

PHARMAID 344.00 
-5.00    -1.43%

PHENIXINS 28.40 
-0.20    -0.70%

PHOENIXFIN 36.00 
0.40    1.12%

PHPMF1 6.50 
0.00    0.00%

PIONEERINS 29.00 
0.00    0.00%

PLFSL   14.30    
0.00    0.00%

POPULAR1MF 6.30 
0.00    0.00%

POPULARLIF 66.10 
-0.20    -0.30%

POWERGRID 52.50 
-0.50    -0.94%

PRAGATIINS 30.50 
-0.20    -0.65%

PRAGATILIF 103.70 
1.10    1.07%

PREMIERBAN 16.30 
-0.30    -1.81%

PREMIERCEM 88.10 
-1.80    -2.00%

PREMIERLEA 18.90 
0.00    0.00%

PRIME1ICBA 7.20 
0.00    0.00%

PRIMEBANK 27.90 
0.60    2.20%

PRIMEFIN 11.80 
0.20    1.72%

PRIMEINSUR 19.20 
-0.60    -3.03%

PRIMELIFE 49.20 
0.40    0.82%

PRIMETEX 25.30 
0.70    2.85%

PROGRESLIF 46.00 
-5.10    -9.98%

PROVATIINS 19.50 
-0.20    -1.02%

PTL   36.40    
3.30    9.97%

PUBALIBANK 29.20 
0.70    2.46%

PURABIGEN 17.50 
-0.10    -0.57%

QSMDRYCELL 77.20 
-0.90    -1.15%

RAHIMAFOOD 169.00 
0.60    0.36%

RAHIMTEXT 252.00 
-5.00    -1.95%

RAKCERAMIC 58.00 
-0.30    -0.51%

RANFOUNDRY 126.80 
4.20    3.43%

RDFOOD 19.40 
0.60    3.19%

RECKITTBEN 2081.60 
-100.70    -4.61%

REGENTTEX 22.10 
0.70    3.27%

RELIANCE1 10.60 
-0.10    -0.93%

RELIANCINS 57.50 
-0.70    -1.20%

RENATA 1128.00 
-3.10    -0.27%

RENWICKJA 547.80 
1.00    0.18%

REPUBLIC 24.10 
0.00    0.00%

RNSPIN 17.30 
0.00    0.00%

RSRMSTEEL 67.00 
3.10    4.85%

RUPALIBANK 61.30 
-1.00    -1.61%

RUPALIINS 20.10 
0.10    0.50%

RUPALILIFE 36.00 
0.30    0.84%

SAFKOSPINN 16.80 
0.90    5.66%

SAIFPOWER 34.60 
-0.20    -0.57%

SAIHAMCOT 18.50 
0.60    3.35%

SAIHAMTEX 19.50 
0.50    2.63%

SALAMCRST 33.30 
-0.20    -0.60%

SALVOCHEM 22.60 
1.20    5.61%

SAMORITA 79.80 
-0.70    -0.87%

SANDHANINS 30.70 
0.40    1.32%

SAPORTL 33.70 
0.40    1.20%

SAVAREFR 145.00 
-7.90    -5.17%

SEBL1STMF 14.20 
-0.10    -0.70%

SEMLIBBLSF 8.90 
0.10    1.14%

SEMLLECMF 9.10 
0.00    0.00%

SHAHJABANK 34.00 
-0.80    -2.30%

SHASHADNIM 62.00 
0.10    0.16%

SHEPHERD 31.70 
0.50    1.60%

SHURWID 13.90 
-0.10    -0.71%

SHYAMPSUG 35.90 
3.10    9.45%

SIBL   24.40    
-0.20    -0.81%

SIMTEX 27.60 
0.20    0.73%

SINGERBD 198.00 
-2.70    -1.35%

SINOBANGLA 47.80 
1.50    3.24%

SONALIANSH 232.00 
-1.80    -0.77%

SONARBAINS 18.30 
0.20    1.10%

SONARGAON 13.00 
0.10    0.78%

SOUTHEASTB 22.90 
-0.40    -1.72%

SPCERAMICS 16.30 
0.00    0.00%

SPCL   138.30    
0.20    0.14%

SQUARETEXT 61.00 
0.90    1.50%

SQURPHARMA 305.40 
-5.40    -1.74%

STANCERAM 100.30 
-1.50    -1.47%

STANDARINS 25.70 
0.30    1.18%

STANDBANKL 14.70 
-0.10    -0.68%

STYLECRAFT 1528.20 
6.70    0.44%

SUMITPOWER 37.00 
0.00    0.00%

SUNLIFEINS 22.90 
0.10    0.44%

TAKAFULINS 25.50 
0.00    0.00%

TALLUSPIN 9.90 
-0.20    -1.98%

TITASGAS 44.30 
0.10    0.23%

TOSRIFA 23.70 
-0.20    -0.84%

TRUSTB1MF 6.60 
0.10    1.54%

TRUSTBANK 44.00 
-0.50    -1.12%

TUNGHAI 13.00 
0.50    4.00%

UCB   24.40    
-0.30    -1.21%

UNIONCAP 19.40 
-0.40    -2.02%

UNIQUEHRL 57.70 
-1.50    -2.53%

UNITEDAIR 5.90 
0.20    3.51%

UNITEDFIN 24.00 
-0.40    -1.64%

UPGDCL 178.40 
4.90    2.82%

USMANIAGL 92.60 
-0.20    -0.22%

UTTARABANK 37.90 
-0.90    -2.32%

UTTARAFIN 76.00 
-0.90    -1.17%

VAMLBDMF1 10.60 
0.00    0.00%

VAMLRBBF 10.40 
0.10    0.97%

WATACHEM 186.70 
-5.30    -2.76%

WMSHIPYARD 36.30 
0.00    0.00%

YPL   21.70    
1.90    9.60%

ZAHEENSPIN 22.30 
0.50    2.29%

ZAHINTEX 16.40 
0.30    1.86%

ZEALBANGLA 66.90 
1.50    2.29%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

Advertise on DSE Website

 

WHY ADVERTISE ON DSE WEBSITE (www.dsebd.org / www.dse.com.bd)
    • 700,000 plus unique visitors

    • 40,00,000 (approximate) daily page views

 

Dhaka Stock Exchange (DSE) Limited, the prime capital bourse in Bangladesh. DSE broadcasts stock market related information through its official websites www.dsebd.org / www.dse.com.bd, which are very popular to its investors in home and abroad. 32,00,000 plus active BO account holders are the prime visitors of DSE website. The websites have daily approximately 7,00,000 unique visitors and 40,00,000 page views.

DSE welcomes different organizations to publish advertisement through its website. So, in order to promote your business/products you can take this opportunity.

To place ads, please contact:

Phone: +88-02-9564601, 9576210-18 with Ext: 154
Email: web@dse.com.bd

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 








STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727, +88-02-9569755
Web: http://www.dsebd.org/
 

Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.