Wednesday, Sep 17, 2014 Current Time: 11:33:54 PM (BST) Market Status: Closed
1JANATAMF  5.30 
0.00    0.00%

1STPRIMFMF 17.30 
0.20    1.17%

2NDICB  263.00 
18.40    7.52%

6THICB  53.80 
-0.70    -1.28%

8THICB  59.10 
-1.70    -2.80%

AAMRATECH  38.50 
-0.20    -0.52%

ABB1STMF  6.20 
0.10    1.64%

ABBANK  23.80 
0.10    0.42%

ACI  457.10 
36.70    8.73%

ACIFORMULA 173.00 
15.70    9.98%

ACIZCBOND  1003.00 
16.00    1.62%

ACTIVEFINE 71.50 
5.90    8.99%

AFCAGRO  56.00 
3.30    6.26%

AFTABAUTO  79.60 
-1.20    -1.49%

AGNISYSL  35.60 
0.70    2.01%

AGRANINS  18.00 
0.00    0.00%

AIBL1STIMF 4.80 
0.00    0.00%

AIMS1STMF  24.90 
-0.20    -0.80%

AL-HAJTEX  149.80 
-1.50    -0.99%

ALARABANK  14.70 
0.20    1.38%

ALLTEX  7.30 
-0.20    -2.67%

AMBEEPHA  258.00 
0.10    0.04%

AMCL(PRAN) 235.80 
2.70    1.16%

ANLIMAYARN 28.30 
2.50    9.69%

ANWARGALV  26.30 
0.00    0.00%

APEXFOODS  102.10 
0.40    0.39%

APEXFOOT  395.00 
-0.50    -0.13%

APEXSPINN  75.50 
-1.70    -2.20%

APEXTANRY  150.70 
-4.60    -2.96%

APOLOISPAT 26.20 
-0.80    -2.96%

ARAMIT  295.30 
-0.70    -0.24%

ARAMITCEM  43.90 
0.20    0.46%

ARGONDENIM 45.40 
0.60    1.34%

ASIAINS  21.30 
0.10    0.47%

ASIAPACINS 20.10 
-0.10    -0.50%

ATLASBANG  153.30 
-2.60    -1.67%

AZIZPIPES  14.90 
0.10    0.68%

BANGAS  495.00 
-2.50    -0.50%

BANKASIA  17.80 
0.00    0.00%

BATASHOE  1101.10 
-23.00    -2.05%

BATBC  2768.00 
16.70    0.61%

BAYLEASING 27.00 
0.60    2.27%

BDAUTOCA  26.20 
-1.60    -5.76%

BDBUILDING 60.00 
3.20    5.63%

BDCOM  25.20 
-0.30    -1.18%

BDFINANCE  12.30 
0.10    0.82%

BDLAMPS  117.50 
-3.90    -3.21%

BDTHAI  26.20 
-0.10    -0.38%

BDWELDING  11.60 
0.00    0.00%

BEACHHATCH 22.50 
-0.10    -0.44%

BEACONPHAR 14.10 
-0.10    -0.70%

BEDL  32.00 
0.30    0.95%

BENGALWTL  58.70 
1.70    2.98%

BERGERPBL  1120.00 
-33.00    -2.86%

BEXIMCO  43.30 
-0.10    -0.23%

BGIC  22.40 
0.10    0.45%

BIFC  15.20 
0.00    0.00%

BRACBANK  31.00 
2.20    7.64%

BRACSCBOND 1080.00 
10.00    0.93%

BSC  608.00 
3.50    0.58%

BSCCL  141.00 
-0.10    -0.07%

BSRMSTEEL  107.50 
0.60    0.56%

BXPHARMA  65.60 
2.70    4.29%

BXSYNTH  10.30 
-0.10    -0.96%

CENTRALINS 25.00 
0.00    0.00%

CENTRALPHL 38.00 
-0.60    -1.55%

CITYBANK  16.10 
0.40    2.55%

CITYGENINS 18.50 
-0.30    -1.60%

CMCKAMAL  23.30 
0.30    1.30%

CONFIDCEM  114.20 
-1.90    -1.64%

CONTININS  21.30 
-0.30    -1.39%

CVOPRL  701.20 
-47.20    -6.31%

DACCADYE  19.10 
-0.30    -1.55%

DAFODILCOM 13.00 
0.10    0.78%

DBH  65.10 
1.10    1.72%

DBH1STMF  4.60 
0.10    2.22%

DELTALIFE  172.30 
5.20    3.11%

DELTASPINN 17.30 
0.20    1.17%

DESCO  55.80 
0.30    0.54%

DESHBANDHU 18.40 
-0.10    -0.54%

DHAKABANK  16.90 
0.00    0.00%

DHAKAINS  26.80 
0.00    0.00%

DSHGARME  93.00 
-1.10    -1.17%

DULAMIACOT 6.70 
0.10    1.52%

DUTCHBANGL 86.50 
0.20    0.23%

EASTERNINS 34.00 
-1.10    -3.13%

EASTLAND  34.30 
-0.20    -0.58%

EASTRNLUB  407.00 
-18.70    -4.39%

EBL  26.90 
0.40    1.51%

EBL1STMF  5.40 
0.00    0.00%

EBLNRBMF  4.80 
0.00    0.00%

ECABLES  128.50 
6.40    5.24%

EHL  55.10 
0.60    1.10%

EMERALDOIL 43.30 
1.40    3.34%

ENVOYTEX  51.70 
0.40    0.78%

EXIM1STMF  6.50 
0.30    4.84%

EXIMBANK  10.10 
0.10    1.00%

FAMILYTEX  21.40 
-0.20    -0.93%

FARCHEM  38.50 
-0.60    -1.53%

FAREASTFIN 9.70 
-0.10    -1.02%

FAREASTLIF 84.90 
-1.10    -1.28%

FASFIN  15.20 
0.30    2.01%

FBFIF  6.50 
-0.40    -5.80%

FEDERALINS 16.80 
-0.10    -0.59%

FEKDIL  35.20 
-1.10    -3.03%

FINEFOODS  16.00 
-0.40    -2.44%

FIRSTSBANK 10.70 
0.20    1.90%

FLEASEINT  18.50 
0.20    1.09%

FUWANGCER  16.10 
-0.20    -1.23%

FUWANGFOOD 22.30 
-0.70    -3.04%

GBBPOWER  22.20 
0.10    0.45%

GEMINISEA  139.00 
0.00    0.00%

GENNEXT  15.20 
-0.30    -1.94%

GHAIL  33.00 
-0.90    -2.65%

GHCL  40.20 
-0.30    -0.74%

GLAXOSMITH 1468.00 
6.00    0.41%

GLOBALINS  18.60 
-0.50    -2.62%

GOLDENSON  49.90 
2.30    4.83%

GP  351.70 
6.00    1.74%

GPHISPAT  54.30 
3.90    7.74%

GQBALLPEN  110.80 
-0.40    -0.36%

GRAMEEN1  28.70 
0.40    1.41%

GRAMEENS2  12.50 
0.10    0.81%

GREENDELMF 4.40 
0.00    0.00%

GREENDELT  80.50 
-4.60    -5.41%

GSPFINANCE 18.30 
0.00    0.00%

HAKKANIPUL 26.00 
-0.30    -1.14%

HEIDELBCEM 552.00 
4.00    0.73%

HRTEX  30.20 
0.00    0.00%

HWAWELLTEX 45.00 
-0.60    -1.32%

IBBLPBOND  990.00 
-16.00    -1.59%

IBNSINA  103.00 
1.40    1.38%

ICB  1403.00 
15.00    1.08%

ICB1STNRB  22.50 
-1.50    -6.25%

ICB2NDNRB  7.90 
0.00    0.00%

ICB3RDNRB  4.50 
0.10    2.27%

ICBAMCL2ND 4.70 
0.00    0.00%

ICBEPMF1S1 4.60 
0.20    4.55%

ICBIBANK  4.50 
0.00    0.00%

ICBISLAMIC 14.50 
-1.10    -7.05%

ICBSONALI1 6.10 
0.00    0.00%

IDLC  68.00 
1.60    2.41%

IFIC  23.60 
0.40    1.72%

IFIC1STMF  5.10 
0.10    2.00%

IFILISLMF1 5.00 
0.00    0.00%

ILFSL  11.30 
0.30    2.73%

IMAMBUTTON 7.50 
0.10    1.35%

INTECH  15.30 
0.10    0.66%

IPDC  16.20 
0.80    5.19%

ISLAMIBANK 23.10 
0.10    0.43%

ISLAMICFIN 14.80 
0.20    1.37%

ISLAMIINS  21.40 
0.20    0.94%

ISNLTD  10.20 
0.10    0.99%

JAMUNABANK 12.00 
0.00    0.00%

JAMUNAOIL  226.10 
-0.90    -0.40%

JANATAINS  18.80 
1.10    6.21%

JMISMDL  167.00 
-3.40    -2.00%

JUTESPINN  54.00 
-0.50    -0.92%

KARNAPHULI 17.50 
-0.40    -2.23%

KAY&QUE  12.30 
-0.30    -2.38%

KEYACOSMET 22.40 
-0.10    -0.44%

KOHINOOR  394.00 
-8.00    -1.99%

KPCL  49.00 
0.40    0.82%

KPPL  26.90 
-0.80    -2.89%

LAFSURCEML 141.00 
2.10    1.51%

LANKABAFIN 49.10 
1.70    3.59%

LEGACYFOOT 27.10 
-0.50    -1.81%

LIBRAINFU  399.10 
-24.90    -5.87%

LINDEBD  912.00 
-26.40    -2.81%

LRGLOBMF1  4.70 
0.00    0.00%

MAKSONSPIN 14.30 
0.00    0.00%

MALEKSPIN  23.30 
-0.10    -0.43%

MARICO  1184.00 
-12.10    -1.01%

MATINSPINN 43.00 
-0.70    -1.60%

MBL1STMF  4.40 
0.10    2.33%

MEGCONMILK 8.00 
-0.40    -4.76%

MEGHNACEM  126.00 
0.00    0.00%

MEGHNALIFE 92.70 
-1.10    -1.17%

MEGHNAPET  5.50 
-0.40    -6.78%

MERCANBANK 12.80 
0.30    2.40%

MERCINS  17.50 
-0.10    -0.57%

METROSPIN  16.00 
-0.10    -0.62%

MHSML  26.90 
-1.90    -6.60%

MICEMENT  84.10 
-0.20    -0.24%

MIDASFIN  14.10 
-0.30    -2.08%

MIRACLEIND 16.00 
-0.30    -1.84%

MITHUNKNIT 98.20 
-1.60    -1.60%

MJLBD  140.90 
2.50    1.81%

MODERNDYE  81.00 
7.30    9.91%

MONNOCERA  27.00 
-0.50    -1.82%

MONNOSTAF  290.00 
-7.50    -2.52%

MPETROLEUM 266.00 
-1.00    -0.37%

MTB  15.90 
0.10    0.63%

NATLIFEINS 229.80 
2.40    1.06%

NAVANACNG  65.70 
1.00    1.55%

NBL  11.00 
0.20    1.85%

NCCBANK  10.30 
0.10    0.98%

NCCBLMF1  5.20 
0.00    0.00%

NHFIL  26.10 
-0.10    -0.38%

NITOLINS  26.70 
0.30    1.14%

NLI1STMF  6.90 
0.00    0.00%

NORTHRNINS 30.60 
0.00    0.00%

NPOLYMAR  57.10 
-1.40    -2.39%

NTLTUBES  155.60 
-0.90    -0.58%

OLYMPIC  224.20 
-4.20    -1.84%

ONEBANKLTD 12.50 
0.20    1.63%

ORIONINFU  51.80 
-0.10    -0.19%

ORIONPHARM 51.50 
1.90    3.83%

PADMALIFE  53.10 
-2.50    -4.50%

PADMAOIL  331.90 
-4.20    -1.25%

PARAMOUNT  17.60 
0.10    0.57%

PENINSULA  31.30 
-0.30    -0.95%

PEOPLESINS 21.40 
-0.20    -0.93%

PF1STMF  4.50 
0.10    2.27%

PHARMAID  178.50 
-1.70    -0.94%

PHENIXINS  35.00 
1.00    2.94%

PHOENIXFIN 25.00 
-0.30    -1.19%

PHPMF1  4.70 
0.20    4.44%

PIONEERINS 44.80 
-1.10    -2.40%

PLFSL  16.10 
0.70    4.55%

POPULAR1MF 4.90 
0.00    0.00%

POPULARLIF 161.30 
-2.60    -1.59%

POWERGRID  44.30 
-0.30    -0.67%

PRAGATIINS 41.70 
0.50    1.21%

PRAGATILIF 84.20 
-3.90    -4.43%

PREMIERBAN 9.80 
0.20    2.08%

PREMIERCEM 84.50 
-1.70    -1.97%

PREMIERLEA 7.00 
0.10    1.45%

PRIME1ICBA 4.40 
0.00    0.00%

PRIMEBANK  19.30 
-0.10    -0.52%

PRIMEFIN  21.80 
1.30    6.34%

PRIMEINSUR 17.90 
0.20    1.13%

PRIMELIFE  85.00 
-5.40    -5.97%

PRIMETEX  23.50 
0.60    2.62%

PROGRESLIF 92.00 
-2.10    -2.23%

PROVATIINS 20.00 
0.00    0.00%

PTL  35.40 
0.40    1.14%

PUBALIBANK 25.50 
0.00    0.00%

PURABIGEN  16.10 
-0.10    -0.62%

QSMDRYCELL 35.80 
-0.20    -0.56%

RAHIMAFOOD 41.70 
-0.70    -1.65%

RAHIMTEXT  309.60 
-7.90    -2.49%

RAKCERAMIC 44.90 
0.90    2.05%

RANFOUNDRY 103.00 
-2.50    -2.37%

RDFOOD  21.40 
-0.70    -3.17%

RECKITTBEN 1042.10 
-41.10    -3.79%

RELIANCE1  7.30 
0.30    4.29%

RELIANCINS 61.90 
-4.70    -7.06%

RENATA  975.10 
4.10    0.42%

RENWICKJA  258.00 
-3.90    -1.49%

REPUBLIC  25.30 
-0.10    -0.39%

RNSPIN  23.80 
0.00    0.00%

RUPALIBANK 61.00 
-0.60    -0.97%

RUPALIINS  24.00 
0.20    0.84%

RUPALILIFE 52.30 
-0.40    -0.76%

SAFKOSPINN 31.50 
0.50    1.61%

SAIHAMTEX  34.00 
-0.20    -0.58%

SALAMCRST  33.50 
-1.40    -4.01%

SALVOCHEM  20.90 
-0.20    -0.95%

SAMATALETH 23.70 
0.20    0.85%

SAMORITA  94.30 
-4.10    -4.17%

SANDHANINS 60.60 
-1.40    -2.26%

SAPORTL  36.10 
3.20    9.73%

SEBL1STMF  6.90 
0.20    2.99%

SHAHJABANK 9.90 
0.00    0.00%

SHURWID  40.20 
-3.10    -7.16%

SHYAMPSUG  6.30 
0.10    1.61%

SIBL  11.70 
0.30    2.63%

SINOBANGLA 25.10 
-0.40    -1.57%

SONALIANSH 118.00 
0.20    0.17%

SONARBAINS 17.00 
0.20    1.19%

SONARGAON  8.70 
0.00    0.00%

SOUTHEASTB 18.20 
0.70    4.00%

SPCERAMICS 12.80 
-0.60    -4.48%

SPPCL  51.60 
1.00    1.98%

SQUARETEXT 84.20 
0.30    0.36%

SQURPHARMA 236.20 
1.70    0.72%

STANCERAM  46.00 
0.70    1.55%

STANDARINS 25.90 
0.20    0.78%

STANDBANKL 11.00 
0.00    0.00%

STYLECRAFT 950.00 
-15.70    -1.63%

SUMITPOWER 41.30 
2.00    5.09%

SUNLIFEINS 43.50 
-1.20    -2.68%

TAKAFULINS 25.60 
0.30    1.19%

TALLUSPIN  26.70 
-0.50    -1.84%

TITASGAS  80.50 
-0.70    -0.86%

TRUSTB1MF  5.20 
0.10    1.96%

TRUSTBANK  13.50 
-0.10    -0.74%

TUNGHAI  22.20 
-1.30    -5.53%

UCBL  28.10 
1.20    4.46%

ULC  23.30 
0.40    1.75%

UNIONCAP  18.60 
0.10    0.54%

UNIQUEHRL  73.70 
4.80    6.97%

UNITEDAIR  11.90 
0.20    1.71%

UNITEDINS  34.20 
1.00    3.01%

USMANIAGL  144.00 
-3.10    -2.11%

UTTARABANK 23.40 
0.30    1.30%

UTTARAFIN  71.00 
2.30    3.35%

WATACHEM  231.20 
-3.10    -1.32%

ZAHINTEX  20.70 
-0.50    -2.36%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Web Bug from Welcome to DSE_files/whitedot.gif
Web Bug from Welcome to DSE_files/whitedot.gif
  Search Company
 
Enter company name 

 

 Market Highlights
সর্বোচ্চ ১০ শেয়ার
সর্বশেষ মূল্য
Latest Share Prices
(Scroll Box)
Latest Share Prices
(in Text Mode)e
DSE 20
Current Market Status
 
  Day End Statistics
 
My Portfolio
User Name
 
Password

Signup

 

 Last update on Sep 17, 2014 at 05:17PM
Today's News  
 
DSI Index ০.০০০০০ ০.০%
General Index ০.০০০০০ ০.০%
 
Total Trade Total Volume Total Value in Taka (mn)
167327 195371417 9664.261
Issues Advanced Issues declined Issues Unchanged
131 133 36
DSI Index General Index
Click for life-size DSE Index Graph Click for life-size DSE Index Graph
Indices as on Last Traded Date: Sep 17, 2014

DSI Index 0.00000 0.00000 0%
General Index 0.00000 0.00000 0%
 
Total Trade Total Volume Total Value in Taka (mn)
167327 195371417 9664.261





STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 7175703-11, FAX: +88-02-9564727
Email: dse@bol-online.com, Web: http://www.dsebd.org/

 

 
Trading Code: DSE NEWS

Good morning hon'ble Investors; make your investment decision based on company fundamentals, technical analysis, price level, disclosed information; and avoid rumor based speculations.



Trading Code: BSEC NEWS

(Repeat): Investors are requested to consider the following facts at the time of making investment decision in the Capital Market: 1. Without acquiring proper knowledge, information and experience regarding different aspects and matters of Capital Market, one should not invest in the Capital Market. 2. The gain or loss, whichever comes from the investment, it belongs to you. So, well-thought of investment decision based on knowledge and fundamentals of the securities may be real assistance to you. 3. Don't pay any heed to rumors at the time of trading shares; it may cause loss to you. Even spreading rumor is legally prohibited. (Ref.: SEC letter no. SEC/SRMIC/2010/726 dated November 23, 2010).



Trading Code: DSE NEWS

(Repeat): While making investment decision in the Capital Market, INVESTORS should not rely on any information obtained from an unauthorized source such as facebook etc.



Trading Code: DSE NEWS

(Repeat): An "Inquiry Desk" has been opened at DSE to receive information related to Capital Market operation. All concerned are requested to contact the inquiry desk on market operation related affairs for clarification when necessary. Contact: 9564601, 7175703; Ext-239/ mobile: 01713-276415.



Trading Code: DSE NEWS

Training Program on "Portfolio Management & Security Analysis". The 2nd event of the program is scheduled to be held on September 16-30, 2014 at 3:00 pm-5:30 pm. For registration and information, interested participants are requested to contact DSE Training Academy. Phone: 9564601, 9576210-18, Ext. nos. 157, 333.



Trading Code: DSE NEWS

Training Program on "Financial Statement Analysis". The 1st event of the program is scheduled to be held on October 19-29, 2014 at 3:00 pm-5:30 pm. For registration and information, interested participants are requested to contact DSE Training Academy. Phone: 9564601, 9576210-18, Ext. nos. 157, 333.



Trading Code: TUNGHAI

(H/Y): As per un-audited half yearly accounts as on 30.06.14 (Jan'14 to June'14), the Company has reported net profit after tax {including other income/(loss) of Tk. (7.58) million} of Tk. 36.72 million with EPS of Tk. 0.77 as against Tk. 33.44 million and Tk. 0.74 for the same period of the previous year. However, EPS {excluding other income/(loss)} was Tk. 0.93 as on 30.06.14 (Jan'14 to June'14). Whereas net profit after tax {including other income/(loss) of Tk. (7.69) million} was Tk. 24.47 million with EPS of Tk. 0.49 for the period of 3 months (Apr'14 to June'14) ended on 30.06.14 as against Tk. 21.84 million and Tk. 0.48 respectively for the same period of the previous year. However, EPS {excluding other income/(loss)} was Tk. 0.65 as on 30.06.14 (Apr'14 to June'14).



Trading Code: ICBISLAMIC

ICB AMCL Islamic Mutual Fund (closed-end) managed by ICB Asset Management Company Limited will complete its 10 (ten) years tenure on December 28, 2014. As per Rules, the closed-end fund will be de-listed and trading of the units of the fund will be discontinued from December 29, 2014. As per Rule 50 (ga) of Securities and Exchange Commission (Mutual Fund) Rules, 2001, "if at least three-fourth unit holders presented in the Extra ordinary meeting may propose the conversion of the scheme, subject to approval of BSEC, the scheme or the schemes of the closed-end mutual fund may be converted to open-end scheme". (Cont.)



Trading Code: ICBISLAMIC

(Continuation of news of ICBISLAMIC): The Trustee Committee of the Fund has decided that the said closed-end fund may be converted to open-end scheme subject to approval of BSEC, upon receiving consent from required no. of unit holders of the fund in the meeting for the conversion of the fund. The date, time and venue of the meeting of unit holders will be notified later. (end)



Trading Code: GPHISPAT

Trading of the shares of the Company will be allowed only in the Spot Market and Block/Odd lot transactions will also be settled as per Spot settlement cycle with cum benefit from 18.09.2014 to 21.09.2014. Trading of the shares of the Company will remain suspended on record date i.e., 22.09.2014.



Trading Code: SAIHAMCOT

Normal trading of the shares of the Company will resume on 18.09.2014 after record date.



Trading Code: SINGERBD

Normal trading of the shares of the Company will resume on 18.09.2014 after record date.



Trading Code: EXIMBANK

Zubayer Kabir, one of the Sponsors of the Company, has expressed his intention to sell 4,00,000 shares out of his total holding of 76,57,296 shares of the Company at prevailing market price through Stock Exchange within October 31, 2014.



Trading Code: STANDARINS

Engr. Shafiqul Haque Talukder, one of the Directors (Independent Direcor) of the Company, has expressed his intention to buy 1,30,000 shares of the Company at prevailing market price through Stock Exchange within October 31, 2014.



Trading Code: CONTININS

Imtiaz Bin Musa, one of the Directors (Public Director) of the Company, has expressed his intention to buy 1,00,000 shares of the Company at prevailing market price through Stock Exchange within October 31, 2014.



Trading Code: DSE NEWS

Today's (17.09.2014) Total Trades: 167,327; Volume: 195,371,417 and Turnover: Tk. 9,664.26 million.



Trading Code: ANLIMAYARN

In response to a DSE query, the Company has informed that there is no undisclosed price sensitive information of the Company for recent unusual price hike.



Trading Code: SAFKOSPINN

BSEC is not in a position to consider the application of Safko Spinning Mills Limited for issuance of rights shares as the Company has failed to comply with the Condition No. 3(e) of the Securities and Exchange Commission (Rights Issue) Rules, 2006.



Trading Code: CENTRALINS

Zoynal Abedin Chowdhury, one of the Sponsors of the Company, has further reported that he has completed his buy of 22,000 shares of the Company at prevailing market price through Stock Exchange as announced earlier.



Trading Code: UTTARABANK

Prof. Dr. Abu Hossain Siddique and Dr. Md. Rezaul Karim Mazumder, both are Directors (Independent Director) of the Company, have further reported that they have completed their sale of entire holding of 60,500 shares and 5,009 shares respectively at prevailing market price through Stock Exchange as announced earlier.



Trading Code: GENNEXT

Mohd. Akhter and Javed Opgenhaffen, both are Directors of the Company, have further reported that they have completed their sale/buy of 1,50,000 shares of the Company at prevailing market price through Stock Exchange as announced earlier.



End of Today's News

    
View all latest news of Today
   View old news
   
Now the indices graph (DSI Index and General Index) are dynamic. At the time of observing graph, please check the values of Y and X axis.
     
 
Vision 2013 DSE Tower Progress

 

 

 

 
280