Friday, Apr 25, 2014 Current Time: 11:31:12 AM (BST) Market Status: Closed
1JANATAMF  7.20 
0.30    4.35%

1STICB  1030.00 
-28.70    -2.71%

1STPRIMFMF 19.10 
0.20    1.06%

2NDICB  309.00 
9.10    3.03%

3RDICB  244.10 
3.30    1.37%

4THICB  225.00 
5.40    2.46%

5THICB  199.00 
2.10    1.07%

6THICB  66.00 
-0.10    -0.15%

7THICB  95.00 
1.00    1.06%

8THICB  68.00 
0.50    0.74%

AAMRATECH  35.70 
0.10    0.28%

ABB1STMF  7.70 
0.10    1.32%

ABBANK  29.70 
-0.50    -1.66%

ACI  208.70 
15.80    8.19%

ACIFORMULA 85.50 
2.70    3.26%

ACIZCBOND  905.50 
0.00    0.00%

ACTIVEFINE 81.30 
1.30    1.63%

AFCAGRO  53.40 
3.50    7.01%

AFTABAUTO  78.50 
0.40    0.51%

AGNISYSL  23.90 
1.10    4.82%

AGRANINS  22.60 
-0.80    -3.42%

AIBL1STIMF 8.00 
0.10    1.27%

AIMS1STMF  42.80 
-0.40    -0.93%

AL-HAJTEX  118.70 
2.20    1.89%

ALARABANK  15.90 
-0.10    -0.62%

ALLTEX  7.10 
-0.10    -1.39%

AMBEEPHA  291.90 
-6.50    -2.18%

AMCL(PRAN) 236.20 
8.50    3.73%

ANLIMAYARN 24.00 
-0.20    -0.83%

ANWARGALV  27.00 
-0.10    -0.37%

APEXFOODS  105.00 
-1.90    -1.78%

APEXFOOT  445.50 
4.70    1.07%

APEXSPINN  81.00 
-1.80    -2.17%

APEXTANRY  149.90 
-3.20    -2.09%

APOLOISPAT 26.80 
0.20    0.75%

ARAMIT  333.70 
-9.00    -2.63%

ARAMITCEM  54.20 
-1.30    -2.34%

ARGONDENIM 61.50 
3.30    5.67%

ASIAINS  23.10 
-0.20    -0.86%

ASIAPACINS 25.50 
-0.50    -1.92%

ATLASBANG  168.00 
-11.90    -6.61%

AZIZPIPES  18.20 
-0.90    -4.71%

BANGAS  500.20 
8.40    1.71%

BANKASIA  18.70 
0.20    1.08%

BATASHOE  1081.00 
-16.30    -1.49%

BATBC  2460.00 
-59.60    -2.37%

BAYLEASING 33.90 
-0.10    -0.29%

BDAUTOCA  26.50 
0.00    0.00%

BDBUILDING 68.20 
2.10    3.18%

BDCOM  27.80 
0.80    2.96%

BDFINANCE  16.90 
-0.30    -1.74%

BDLAMPS  121.30 
-3.40    -2.73%

BDTHAI  25.50 
-0.40    -1.54%

BDWELDING  18.30 
0.00    0.00%

BEACHHATCH 23.00 
-0.70    -2.95%

BEACONPHAR 13.70 
0.00    0.00%

BEDL  30.90 
0.70    2.32%

BENGALWTL  48.10 
2.80    6.18%

BERGERPBL  1083.20 
57.10    5.56%

BEXIMCO  28.30 
0.20    0.71%

BGIC  27.50 
0.20    0.73%

BIFC  14.10 
-0.10    -0.70%

BRACBANK  26.20 
-0.10    -0.38%

BRACSCBOND 1025.00 
-5.00    -0.49%

BSC  581.00 
-14.00    -2.35%

BSCCL  200.10 
-4.40    -2.15%

BSRMSTEEL  69.00 
-1.40    -1.99%

BXPHARMA  48.40 
-0.40    -0.82%

BXSYNTH  14.50 
0.00    0.00%

CENTRALINS 25.90 
-1.30    -4.78%

CENTRALPHL 39.00 
1.20    3.17%

CITYBANK  19.10 
1.10    6.11%

CITYGENINS 24.80 
0.00    0.00%

CMCKAMAL  26.10 
0.10    0.38%

CONFIDCEM  147.50 
2.40    1.65%

CONTININS  24.70 
0.10    0.41%

CVOPRL  798.70 
9.40    1.19%

DACCADYE  20.50 
0.00    0.00%

DAFODILCOM 12.70 
0.00    0.00%

DBH  63.60 
1.90    3.08%

DBH1STMF  6.50 
0.00    0.00%

DELTALIFE  227.20 
1.20    0.53%

DELTASPINN 31.70 
-0.30    -0.94%

DESCO  67.90 
-0.70    -1.02%

DESHBANDHU 18.70 
1.00    5.65%

DHAKABANK  21.10 
-0.30    -1.40%

DHAKAINS  33.60 
-0.50    -1.47%

DSHGARME  113.00 
2.10    1.89%

DULAMIACOT 7.80 
0.10    1.30%

DUTCHBANGL 92.70 
-0.90    -0.96%

EASTERNINS 37.00 
-1.90    -4.88%

EASTLAND  39.00 
-0.40    -1.02%

EASTRNLUB  535.00 
-31.60    -5.58%

EBL  27.70 
0.20    0.73%

EBL1STMF  6.90 
0.00    0.00%

ECABLES  128.80 
-12.20    -8.65%

EHL  56.30 
-1.70    -2.93%

EMERALDOIL 46.80 
0.00    0.00%

ENVOYTEX  46.80 
-0.10    -0.21%

EXIMBANK  13.30 
-0.10    -0.75%

FAMILYTEX  29.30 
-0.10    -0.34%

FAREASTFIN 9.70 
-0.40    -3.96%

FAREASTLIF 104.60 
-0.70    -0.66%

FASFIN  15.10 
0.00    0.00%

FBFIF  9.00 
-0.10    -1.10%

FEDERALINS 26.50 
-1.10    -3.99%

FINEFOODS  18.50 
0.20    1.09%

FIRSTSBANK 13.20 
0.30    2.33%

FLEASEINT  21.80 
-0.30    -1.36%

FUWANGCER  16.50 
-0.10    -0.60%

FUWANGFOOD 18.80 
-0.20    -1.05%

GBBPOWER  23.00 
0.00    0.00%

GEMINISEA  162.10 
-6.90    -4.08%

GENNEXT  19.90 
0.20    1.02%

GHAIL  36.90 
0.40    1.10%

GHCL  47.10 
2.10    4.67%

GLAXOSMITH 1798.10 
100.00    5.89%

GLOBALINS  25.60 
0.00    0.00%

GOLDENSON  53.10 
-0.20    -0.38%

GP  267.00 
1.80    0.68%

GPHISPAT  49.10 
2.80    6.05%

GQBALLPEN  149.20 
-2.20    -1.45%

GRAMEEN1  45.20 
0.10    0.22%

GRAMEENS2  17.40 
0.50    2.96%

GREENDELMF 6.10 
0.10    1.67%

GREENDELT  84.00 
-0.90    -1.06%

GSPFINANCE 21.70 
-0.10    -0.46%

HAKKANIPUL 30.10 
-0.60    -1.95%

HEIDELBCEM 607.00 
11.90    2.00%

HRTEX  31.00 
-0.60    -1.90%

IBBLPBOND  926.00 
2.25    0.24%

IBNSINA  120.70 
-1.10    -0.90%

ICB  1760.00 
-17.25    -0.97%

ICB1STNRB  28.60 
0.50    1.78%

ICB2NDNRB  11.00 
0.40    3.77%

ICB3RDNRB  5.50 
0.10    1.85%

ICBAMCL2ND 6.40 
0.10    1.59%

ICBEPMF1S1 5.90 
0.10    1.72%

ICBIBANK  5.00 
-0.10    -1.96%

ICBISLAMIC 22.20 
-0.30    -1.33%

ICBSONALI1 9.00 
-0.10    -1.10%

IDLC  52.70 
-1.30    -2.41%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Web Bug from Welcome to DSE_files/whitedot.gif
Web Bug from Welcome to DSE_files/whitedot.gif
  Search Company
 
Enter company name 

 

 Market Highlights
সর্বোচ্চ ১০ শেয়ার
সর্বশেষ মূল্য
Latest Share Prices
(Scroll Box)
Latest Share Prices
(in Text Mode)e
DSE 20
Current Market Status
 
  Day End Statistics
 
My Portfolio
User Name
 
Password

Signup

 

 Last update on Apr 24, 2014 at 04:48PM
Today's News  
 
DSI Index ০.০০০০০ ০.০%
General Index ০.০০০০০ ০.০%
 
Total Trade Total Volume Total Value in Taka (mn)
118072 124542762 6736.092
Issues Advanced Issues declined Issues Unchanged
122 141 33
DSI Index General Index
Click for life-size DSE Index Graph Click for life-size DSE Index Graph
Indices as on Last Traded Date: Apr 24, 2014

DSI Index 0.00000 0.00000 0%
General Index 0.00000 0.00000 0%
 
Total Trade Total Volume Total Value in Taka (mn)
118072 124542762 6736.092





STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 7175703-11, FAX: +88-02-9564727
Email: dse@bol-online.com, Web: http://www.dsebd.org/

 

 
 
End of Today's News

    
View all latest news of Today
   View old news
   
Now the indices graph (DSI Index and General Index) are dynamic. At the time of observing graph, please check the values of Y and X axis.
     
 
Vision 2013 DSE Tower Progress

 

 

 

 
280