Sunday, May 28, 2017 Current Time: 4:17:43 PM (BST) Market Status: Closed
1JANATAMF 7.70 
0.20    2.67%

1STPRIMFMF 11.70 
0.00    0.00%

AAMRATECH 39.50 
0.10    0.25%

ABB1STMF 7.10 
0.10    1.43%

ABBANK 19.00 
-0.20    -1.04%

ACI   517.00    
-2.30    -0.44%

ACIFORMULA 198.20 
-1.60    -0.80%

ACMELAB 113.80 
-0.20    -0.18%

ACTIVEFINE 51.00 
-0.50    -0.97%

AFCAGRO 56.80 
-0.80    -1.39%

AFTABAUTO 63.40 
-0.30    -0.47%

AGNISYSL 28.10 
0.30    1.08%

AGRANINS 17.00 
-0.30    -1.73%

AIBL1STIMF 8.30 
0.10    1.22%

AL-HAJTEX 103.90 
-1.50    -1.42%

ALARABANK 16.70 
-0.10    -0.60%

ALLTEX 11.80 
-0.10    -0.84%

AMANFEED 73.90 
-0.20    -0.27%

AMBEEPHA 391.00 
-11.30    -2.81%

AMCL(PRAN) 208.20 
-0.60    -0.29%

ANLIMAYARN 30.30 
0.20    0.66%

ANWARGALV 68.10 
-0.10    -0.15%

APEXFOODS 134.90 
-1.20    -0.88%

APEXFOOT 328.40 
-2.70    -0.82%

APEXSPINN 107.00 
-0.20    -0.19%

APEXTANRY 147.50 
-1.40    -0.94%

APOLOISPAT 18.70 
-0.20    -1.06%

ARAMIT 368.10 
-3.40    -0.92%

ARAMITCEM 35.40 
-0.60    -1.67%

ARGONDENIM 34.60 
0.20    0.58%

ASIAINS 22.00 
-1.00    -4.35%

ASIAPACINS 19.00 
-0.50    -2.56%

ATCSLGF 10.90 
0.30    2.83%

ATLASBANG 129.90 
0.50    0.39%

AZIZPIPES 66.00 
2.90    4.60%

BANGAS 117.40 
0.60    0.51%

BANKASIA 14.90 
-0.20    -1.32%

BARKAPOWER 43.10 
-1.10    -2.49%

BATASHOE 1135.00 
5.40    0.48%

BATBC   2601.10    
-122.80    -4.51%

BAYLEASING 26.00 
-0.30    -1.14%

BBS   48.00    
-0.90    -1.84%

BDAUTOCA 82.70 
-1.80    -2.13%

BDCOM   38.90    
-0.50    -1.27%

BDFINANCE 19.20 
-0.40    -2.04%

BDLAMPS 171.50 
-0.20    -0.12%

BDTHAI 26.70 
-0.50    -1.84%

BDWELDING 12.90 
-0.20    -1.53%

BEACHHATCH 16.60 
1.40    9.21%

BEACONPHAR 21.30 
0.50    2.40%

BENGALWTL 46.80 
0.40    0.86%

BERGERPBL 2180.00 
80.10    3.81%

BEXIMCO 32.60 
-0.80    -2.40%

BGIC   18.20    
0.00    0.00%

BIFC   9.40    
0.00    0.00%

BNICL   16.40    
-0.20    -1.20%

BRACBANK 74.40 
-0.80    -1.06%

BSC   607.90    
-1.20    -0.20%

BSCCL   116.40    
-0.70    -0.60%

BSRMLTD 130.70 
-0.40    -0.31%

BSRMSTEEL 91.20 
-0.10    -0.11%

BXPHARMA 109.40 
-0.60    -0.55%

BXSYNTH 7.50 
0.00    0.00%

CAPMBDBLMF 8.60 
-0.10    -1.15%

CENTRALINS 20.90 
-0.60    -2.79%

CENTRALPHL 27.90 
-0.20    -0.71%

CITYBANK 32.70 
-0.30    -0.91%

CITYGENINS 14.60 
-0.10    -0.68%

CMCKAMAL 24.60 
-0.10    -0.40%

CNATEX 9.30 
-0.10    -1.06%

CONFIDCEM 128.60 
-1.60    -1.23%

CONTININS 19.20 
0.10    0.52%

CVOPRL 197.10 
-2.20    -1.10%

DACCADYE 7.80 
-0.10    -1.27%

DAFODILCOM 39.00 
-0.70    -1.76%

DBH   113.50    
0.00    0.00%

DBH1STMF 8.50 
0.00    0.00%

DELTALIFE 93.00 
-1.90    -2.00%

DELTASPINN 11.40 
0.00    0.00%

DESCO   49.20    
-0.40    -0.81%

DESHBANDHU 18.40 
0.00    0.00%

DHAKABANK 17.00 
-0.10    -0.58%

DHAKAINS 20.00 
0.20    1.01%

DOREENPWR 136.00 
-2.10    -1.52%

DSHGARME 338.50 
2.30    0.68%

DSSL   20.60    
0.30    1.48%

DULAMIACOT 8.50 
0.50    6.25%

DUTCHBANGL 99.10 
-1.00    -1.00%

EASTERNINS 30.40 
-0.10    -0.33%

EASTLAND 21.50 
0.20    0.94%

EASTRNLUB 963.00 
-11.30    -1.16%

EBL   31.50    
-0.30    -0.94%

EBL1STMF 7.70 
0.20    2.67%

EBLNRBMF 7.50 
0.30    4.17%

ECABLES 137.60 
-2.30    -1.64%

EHL   47.70    
-0.70    -1.45%

EMERALDOIL 23.50 
-0.40    -1.67%

ENVOYTEX 37.70 
0.50    1.34%

ETL   23.30    
1.00    4.48%

EXIM1STMF 8.50 
0.20    2.41%

EXIMBANK 10.00 
-0.20    -1.96%

FAMILYTEX 8.00 
-0.10    -1.23%

FARCHEM 24.70 
-0.50    -1.98%

FAREASTFIN 9.70 
-0.10    -1.02%

FAREASTLIF 75.50 
-0.40    -0.53%

FASFIN 17.40 
-0.10    -0.57%

FBFIF   6.70    
0.10    1.52%

FEDERALINS 10.60 
-0.80    -7.02%

FEKDIL 25.70 
0.30    1.18%

FINEFOODS 25.80 
-0.70    -2.64%

FIRSTFIN 10.40 
0.10    0.97%

FIRSTSBANK 11.20 
0.00    0.00%

FORTUNE 54.10 
-0.30    -0.55%

FUWANGCER 18.10 
0.20    1.12%

FUWANGFOOD 15.20 
0.00    0.00%

GBBPOWER 22.80 
-0.20    -0.87%

GEMINISEA 552.40 
-7.90    -1.41%

GENNEXT 9.00 
-0.10    -1.10%

GHAIL   43.40    
-1.00    -2.25%

GHCL   39.20    
0.00    0.00%

GLAXOSMITH 1467.00 
1.10    0.08%

GLOBALINS 14.40 
-0.60    -4.00%

GOLDENSON 16.90 
-0.20    -1.17%

GP   332.30    
-1.20    -0.36%

GPHISPAT 43.20 
-0.10    -0.23%

GQBALLPEN 87.80 
-1.40    -1.57%

GRAMEENS2 14.60 
0.00    0.00%

GREENDELMF 8.40 
0.00    0.00%

GREENDELT 60.30 
-0.70    -1.15%

GSPFINANCE 27.70 
0.40    1.47%

HAKKANIPUL 53.20 
-1.20    -2.21%

HEIDELBCEM 450.10 
-10.50    -2.28%

HFL   24.50    
0.20    0.82%

HRTEX   31.70    
0.00    0.00%

HWAWELLTEX 37.00 
0.30    0.82%

IBBLPBOND 961.50 
-13.00    -1.33%

IBNSINA 239.90 
-2.00    -0.83%

ICB   179.10    
-2.30    -1.27%

ICB2NDNRB 11.00 
-0.10    -0.90%

ICB3RDNRB 8.00 
0.10    1.27%

ICBAMCL2ND 9.40 
0.20    2.17%

ICBEPMF1S1 8.20 
-0.10    -1.20%

ICBIBANK 4.70 
0.00    0.00%

ICBSONALI1 8.60 
-0.30    -3.37%

IDLC   69.50    
-0.50    -0.71%

IFADAUTOS 131.20 
-1.80    -1.35%

IFIC   15.80    
-0.30    -1.86%

IFIC1STMF 6.80 
-0.10    -1.45%

IFILISLMF1 8.40 
0.00    0.00%

ILFSL   13.50    
-0.30    -2.17%

IMAMBUTTON 14.10 
0.20    1.44%

INTECH 17.70 
0.10    0.57%

IPDC   40.80    
0.40    0.99%

ISLAMIBANK 31.70 
-0.20    -0.63%

ISLAMICFIN 22.30 
-0.30    -1.33%

ISLAMIINS 24.90 
0.90    3.75%

ISNLTD 16.70 
-0.40    -2.34%

ITC   47.40    
-0.30    -0.63%

JAMUNABANK 18.60 
-0.10    -0.53%

JAMUNAOIL 203.90 
-0.50    -0.24%

JANATAINS 10.20 
-0.30    -2.86%

JMISMDL 180.40 
-1.50    -0.82%

KARNAPHULI 15.30 
0.10    0.66%

KAY&QUE 54.60 
-0.40    -0.73%

KBPPWBIL 22.90 
-0.30    -1.29%

KDSALTD 76.00 
-0.40    -0.52%

KEYACOSMET 14.00 
-0.10    -0.71%

KOHINOOR 391.90 
-4.70    -1.19%

KPCL   57.70    
-0.30    -0.52%

KPPL   8.10    
0.10    1.25%

LAFSURCEML 64.90 
-0.30    -0.46%

LANKABAFIN 48.70 
1.20    2.53%

LEGACYFOOT 21.00 
-0.10    -0.47%

LIBRAINFU 521.80 
-10.60    -1.99%

LINDEBD 1305.00 
-0.70    -0.05%

LRGLOBMF1 7.00 
0.00    0.00%

MAKSONSPIN 9.00 
0.00    0.00%

MALEKSPIN 22.60 
0.50    2.26%

MARICO 1015.00 
-7.20    -0.70%

MATINSPINN 39.40 
-0.70    -1.75%

MBL1STMF 8.70 
0.10    1.16%

MEGCONMILK 10.10 
0.00    0.00%

MEGHNACEM 103.10 
-1.30    -1.25%

MEGHNALIFE 54.50 
-1.00    -1.80%

MEGHNAPET 9.10 
0.10    1.11%

MERCANBANK 17.20 
-0.20    -1.15%

MERCINS 18.00 
-0.80    -4.26%

METROSPIN 7.70 
-0.10    -1.28%

MHSML   31.70    
-0.30    -0.94%

MICEMENT 91.50 
0.70    0.77%

MIDASFIN 25.90 
-1.50    -5.47%

MIRACLEIND 44.00 
-1.40    -3.08%

MITHUNKNIT 44.00 
-0.80    -1.79%

MJLBD   117.90    
-1.40    -1.17%

MODERNDYE 209.00 
0.80    0.38%

MONNOCERA 38.10 
-0.40    -1.04%

MONNOSTAF 520.00 
-5.20    -0.99%

MPETROLEUM 196.00 
-1.90    -0.96%

MTB   26.20    
0.10    0.38%

NATLIFEINS 170.40 
-3.10    -1.79%

NAVANACNG 68.90 
-1.20    -1.71%

NBL   12.70    
-0.20    -1.55%

NCCBANK 12.50 
-0.20    -1.57%

NCCBLMF1 8.00 
-0.10    -1.23%

NFML   27.20    
0.00    0.00%

NHFIL   46.50    
0.20    0.43%

NITOLINS 21.90 
-0.20    -0.90%

NLI1STMF 14.20 
-0.10    -0.70%

NORTHERN 494.70 
-18.50    -3.60%

NORTHRNINS 23.80 
0.80    3.48%

NPOLYMAR 101.40 
0.20    0.20%

NTC   635.00    
-8.30    -1.29%

NTLTUBES 108.30 
-0.30    -0.28%

OAL   25.00    
-0.10    -0.40%

OLYMPIC 270.40 
-1.50    -0.55%

ONEBANKLTD 19.80 
-0.30    -1.49%

ORIONINFU 57.20 
-1.10    -1.89%

ORIONPHARM 48.40 
0.40    0.83%

PADMALIFE 42.00 
-0.40    -0.94%

PADMAOIL 245.10 
-1.50    -0.61%

PARAMOUNT 19.50 
-0.40    -2.01%

PDL   21.50    
-0.40    -1.83%

PENINSULA 25.40 
-1.20    -4.51%

PEOPLESINS 22.30 
0.30    1.36%

PF1STMF 7.60 
-0.10    -1.30%

PHARMAID 268.00 
-3.30    -1.22%

PHENIXINS 23.30 
-0.60    -2.51%

PHOENIXFIN 24.60 
-0.50    -1.99%

PHPMF1 8.10 
-0.20    -2.41%

PIONEERINS 28.00 
0.50    1.82%

PLFSL   8.80    
0.00    0.00%

POPULAR1MF 7.00 
0.10    1.45%

POPULARLIF 65.30 
-1.70    -2.54%

POWERGRID 53.00 
0.20    0.38%

PRAGATIINS 30.10 
-0.60    -1.95%

PRAGATILIF 97.10 
-1.60    -1.62%

PREMIERBAN 10.40 
-1.30    -11.11%

PREMIERCEM 89.60 
-0.40    -0.44%

PREMIERLEA 17.60 
-0.10    -0.56%

PRIME1ICBA 7.80 
-0.20    -2.50%

PRIMEBANK 21.30 
-0.30    -1.39%

PRIMEFIN 11.00 
-0.10    -0.90%

PRIMEINSUR 18.10 
-0.70    -3.72%

PRIMELIFE 54.80 
0.00    0.00%

PRIMETEX 26.70 
0.40    1.52%

PROGRESLIF 61.00 
0.00    0.00%

PROVATIINS 17.10 
-0.30    -1.72%

PTL   34.00    
-0.80    -2.30%

PUBALIBANK 22.90 
0.20    0.88%

PURABIGEN 17.10 
-0.20    -1.16%

QSMDRYCELL 93.80 
1.60    1.74%

RAHIMAFOOD 108.00 
-2.10    -1.91%

RAHIMTEXT 299.80 
-1.30    -0.43%

RAKCERAMIC 55.80 
-0.40    -0.71%

RANFOUNDRY 121.00 
0.00    0.00%

RDFOOD 16.50 
-0.20    -1.20%

RECKITTBEN 1486.00 
1.00    0.07%

REGENTTEX 28.70 
-0.40    -1.37%

RELIANCE1 10.50 
0.30    2.94%

RELIANCINS 44.20 
1.10    2.55%

RENATA 1100.00 
-2.00    -0.18%

RENWICKJA 569.30 
-1.70    -0.30%

REPUBLIC 26.00 
0.20    0.78%

RNSPIN 20.60 
-0.30    -1.44%

RSRMSTEEL 84.60 
-0.10    -0.12%

RUPALIBANK 25.80 
-0.70    -2.64%

RUPALIINS 17.00 
0.00    0.00%

RUPALILIFE 42.50 
0.60    1.43%

SAFKOSPINN 13.60 
-0.10    -0.73%

SAIFPOWER 41.80 
-0.20    -0.48%

SAIHAMCOT 17.00 
0.10    0.59%

SAIHAMTEX 21.50 
0.70    3.37%

SALAMCRST 34.20 
-0.30    -0.87%

SALVOCHEM 23.50 
-0.10    -0.42%

SAMATALETH 25.50 
-1.50    -5.56%

SAMORITA 78.40 
-0.70    -0.88%

SANDHANINS 34.50 
-1.10    -3.09%

SAPORTL 39.40 
-0.10    -0.25%

SAVAREFR 70.20 
0.00    0.00%

SEMLIBBLSF 9.40 
0.30    3.30%

SHAHJABANK 15.00 
-0.10    -0.66%

SHASHADNIM 68.00 
0.00    0.00%

SHEPHERD 38.60 
-0.20    -0.52%

SHURWID 9.50 
-0.20    -2.06%

SHYAMPSUG 23.60 
0.30    1.29%

SIBL   21.90    
-0.10    -0.45%

SIMTEX 28.20 
-0.10    -0.35%

SINGERBD 178.80 
-1.60    -0.89%

SINOBANGLA 36.20 
0.20    0.56%

SONALIANSH 244.00 
-4.40    -1.77%

SONARBAINS 15.50 
-1.50    -8.82%

SOUTHEASTB 17.20 
0.00    0.00%

SPCERAMICS 12.00 
0.00    0.00%

SPCL   141.00    
-0.90    -0.63%

SQUARETEXT 64.10 
0.10    0.16%

SQURPHARMA 281.70 
-1.00    -0.35%

STANCERAM 60.10 
-0.20    -0.33%

STANDARINS 15.80 
-0.20    -1.25%

STANDBANKL 10.60 
0.00    0.00%

STYLECRAFT 1352.20 
-12.90    -0.94%

SUMITPOWER 39.00 
0.00    0.00%

SUNLIFEINS 21.70 
0.20    0.93%

TAKAFULINS 19.20 
-0.30    -1.54%

TALLUSPIN 9.90 
0.10    1.02%

TITASGAS 49.30 
-0.80    -1.60%

TOSRIFA 26.70 
1.10    4.30%

TRUSTB1MF 7.30 
0.10    1.39%

TRUSTBANK 24.40 
0.10    0.41%

TUNGHAI 15.60 
0.10    0.65%

UCB   17.40    
0.20    1.16%

UNIONCAP 27.00 
0.00    0.00%

UNIQUEHRL 53.00 
-1.10    -2.03%

UNITEDAIR 5.80 
-0.30    -4.92%

UNITEDFIN 20.10 
0.10    0.50%

UNITEDINS 25.50 
-0.30    -1.16%

UPGDCL 178.80 
1.10    0.62%

USMANIAGL 89.10 
-1.50    -1.66%

UTTARABANK 22.80 
-0.40    -1.72%

UTTARAFIN 55.70 
-0.90    -1.59%

VAMLRBBF 9.00 
-0.10    -1.10%

WATACHEM 158.70 
-0.70    -0.44%

WMSHIPYARD 35.60 
-0.60    -1.66%

YPL   27.50    
-0.20    -0.72%

ZAHEENSPIN 26.50 
0.70    2.71%

ZAHINTEX 19.00 
0.20    1.06%

ZEALBANGLA 44.50 
0.00    0.00%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Group
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

Benefits of Listing

Benefits of Listing:

Listing provides an exclusive privilege to securities in the stock exchange. Only listed shares are quoted on the stock exchange. Stock exchange facilitates transparency in transactions of listed securities in perfect equality and competitive conditions. Listing is beneficial to the company, to the investor, and to the public at large.

The important advantages of listing are listed below:

  • Preferential Tax Benefit
  • Listed companies enjoy preferential tax benefit than that of un-listed companies.


  • Fund Raising and exit route to investors
  • Listing provides an opportunity to the corporate/entrepreneurs to raise capital to fund new projects/undertake expansions/diversifications and for acquisitions. Listing also provides an exit route to private equity investors


  • Liquidity/Ready Marketability of Security
  • Listing brings in liquidity and ready marketability of securities on a continuous basis adding prestige and importance to listed companies.


  • Ability to raise further capital
  • An initial listing increases a company's ability to raise further capital through various routes like preferential issue, rights issue, repeat public offerings etc. and in the process attract a wide and varied body of institutional and professional investors.


  • Enhance Corporate Value and Branding
  • Coverage by media, including market news in print and electronic media, international data provider like Bloomberg, information in Exchange's websites etc., will allow your company to enhance its corporate and product reputation in Bangladesh as well as outside the country. The company will be able to retain and attract excellent people as well.


  • Fair Price for the Securitiess
  • The prices are publicly arrived at on the basis of demand and supply; the stock exchange quotations are generally reflective of the real value of the security. Thus listing helps generate an independent valuation of the company by the market.


  • Collateral Value of Securities
  • Listed securities are acceptable to lenders as collateral for credit facilities. A listed company can also borrow from financial institutions easily as it is rated favorably by lenders of capital; the company can also raise additional funds from the public through the new issue market with a greater degree of assurance.


  • Better Corporate Practice
  • Since the violation of the securities laws entails the regulatory measures like, fine/halt/suspension/ de-listing of securities from the exchange, the listed companies are expected to follow fair practices to the advantage of investors and public.


  • Supervision and Control of Trading in Securities
  • The transactions in listed securities are required to be carried uniformly as per the rules, regulations and bye-laws of the Commission/Exchange. All transactions in securities are monitored by the regulatory mechanisms of the stock exchange, preventing unfair trade practices. It improves the confidence of small investors and protects them.


  • Timely Disclosure of Corporate Information
  • The listing regulations and other securities laws provides for timely disclosure of information relating to dividend, bonus and right issues, record date, facilities for transfer, company related information etc by the company. Thus providing more transparency and building investor confidence.


  • Benefits to the Public
  • The data daily culled out by the stock exchange in the form of price quotations, provide valuable information to the public which can be used for project and research studies. The stock exchange prices can be an index of the state of the economy. Financial institutions, NRB, individual investor’s, etc. can take wise decisions before making investments.


     

     

     

     

     

     

     

     




    STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
    Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727, +88-02-9569755
    Email: dse@bol-online.com, Web: http://www.dsebd.org/
     

    Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
    Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
     

    Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.