Tuesday, Jun 18, 2019 Current Time: 12:37:11 PM (BST) Market Status: Open
1JANATAMF 4.70 
0.00    0.00%

1STPRIMFMF 10.10 
0.20    2.02%

AAMRANET 58.50 
0.90    1.56%

AAMRATECH 25.70 
-0.20    -0.77%

ABB1STMF 4.80 
0.10    2.13%

ABBANK 9.90 
-0.10    -1.00%

ACFL   35.90    
1.00    2.87%

ACI   274.00    
-1.90    -0.69%

ACIFORMULA 154.70 
0.10    0.06%

ACMELAB 72.70 
-0.10    -0.14%

ACTIVEFINE 27.80 
0.20    0.72%

ADVENT 33.70 
0.40    1.20%

AFCAGRO 31.30 
0.30    0.97%

AFTABAUTO 37.20 
0.00    0.00%

AGNISYSL 20.40 
0.00    0.00%

AGRANINS 28.70 
1.10    3.99%

AIBL1STIMF 7.10 
0.00    0.00%

AIL   60.10    
1.10    1.86%

AL-HAJTEX 74.10 
0.80    1.09%

ALARABANK 18.10 
0.00    0.00%

ALIF   10.20    
0.20    2.00%

ALLTEX 11.50 
0.10    0.88%

AMANFEED 44.50 
0.10    0.23%

AMBEEPHA 667.00 
1.40    0.21%

AMCL(PRAN) 247.20 
-2.80    -1.12%

ANLIMAYARN 37.80 
0.30    0.80%

ANWARGALV 78.00 
0.00    0.00%

APEXFOODS 180.40 
-0.70    -0.39%

APEXFOOT 293.80 
1.80    0.62%

APEXSPINN 139.00 
1.70    1.24%

APEXTANRY 141.00 
-0.90    -0.63%

APOLOISPAT 7.10 
0.00    0.00%

ARAMIT 355.10 
-3.50    -0.98%

ARAMITCEM 19.60 
1.20    6.52%

ARGONDENIM 25.40 
0.30    1.20%

ASIAINS 27.70 
1.70    6.54%

ASIAPACINS 27.20 
0.20    0.74%

ATCSLGF 10.40 
0.00    0.00%

ATLASBANG 132.00 
0.40    0.30%

AZIZPIPES 165.40 
1.60    0.98%

BANGAS 295.50 
5.50    1.90%

BANKASIA 18.90 
-0.20    -1.05%

BARKAPOWER 29.10 
0.10    0.34%

BATASHOE 1004.00 
-11.50    -1.13%

BATBC   1375.00    
7.20    0.53%

BAYLEASING 18.90 
0.50    2.72%

BBS   28.20    
0.20    0.71%

BBSCABLES 97.40 
0.40    0.41%

BDAUTOCA 245.90 
0.50    0.20%

BDCOM   29.90    
0.40    1.36%

BDFINANCE 13.60 
-0.10    -0.73%

BDLAMPS 219.90 
5.10    2.37%

BDTHAI 18.60 
0.20    1.09%

BDWELDING 17.10 
0.10    0.59%

BEACHHATCH 17.30 
0.50    2.98%

BEACONPHAR 20.00 
0.00    0.00%

BENGALWTL 27.30 
0.30    1.11%

BERGERPBL 1460.10 
-4.90    -0.33%

BEXIMCO 22.70 
0.00    0.00%

BGIC   25.50    
0.50    2.00%

BIFC   5.60    
-0.10    -1.75%

BNICL   23.50    
0.50    2.17%

BPML   65.10    
0.20    0.31%

BRACBANK 62.90 
-0.20    -0.32%

BSC   49.70    
0.10    0.20%

BSCCL   135.90    
0.10    0.07%

BSRMLTD 71.30 
1.20    1.71%

BSRMSTEEL 57.80 
0.10    0.17%

BXPHARMA 78.00 
-0.20    -0.26%

BXSYNTH 6.00 
-0.10    -1.64%

CAPMIBBLMF 7.70 
0.00    0.00%

CENTRALINS 26.20 
0.80    3.15%

CENTRALPHL 12.70 
0.00    0.00%

CITYBANK 27.30 
-0.20    -0.73%

CITYGENINS 21.60 
0.20    0.93%

CNATEX 3.00 
0.00    0.00%

CONFIDCEM 158.30 
0.00    0.00%

CONTININS 24.50 
0.40    1.66%

CVOPRL 166.90 
-0.50    -0.30%

DACCADYE 4.50 
-0.10    -2.17%

DAFODILCOM 44.80 
-0.80    -1.75%

DBH   125.00    
-2.30    -1.81%

DBH1STMF 8.30 
-0.10    -1.19%

DELTALIFE 100.00 
0.10    0.10%

DELTASPINN 6.30 
0.00    0.00%

DESCO   45.20    
0.30    0.67%

DESHBANDHU 13.90 
0.20    1.46%

DHAKABANK 13.80 
0.00    0.00%

DHAKAINS 28.50 
0.30    1.06%

DOREENPWR 79.00 
0.00    0.00%

DSHGARME 211.10 
-1.50    -0.71%

DSSL   20.80    
0.20    0.97%

DULAMIACOT 48.20 
-0.10    -0.21%

DUTCHBANGL 68.80 
0.30    0.44%

EASTERNINS 53.80 
3.90    7.82%

EASTLAND 27.30 
0.40    1.49%

EASTRNLUB 1284.00 
-18.10    -1.39%

EBL   36.60    
-1.00    -2.66%

EBL1STMF 6.90 
0.20    2.99%

ECABLES 338.60 
-5.10    -1.48%

EHL   54.00    
1.60    3.05%

EMERALDOIL 15.90 
0.30    1.92%

ENVOYTEX 35.40 
0.30    0.85%

ESQUIRENIT 45.00 
0.50    1.12%

ETL   13.50    
0.20    1.50%

EXIM1STMF 5.20 
0.10    1.96%

EXIMBANK 10.90 
-0.10    -0.91%

FAMILYTEX 4.10 
0.00    0.00%

FARCHEM 12.80 
0.20    1.59%

FAREASTFIN 5.60 
0.00    0.00%

FAREASTLIF 61.00 
0.00    0.00%

FASFIN 9.90 
0.30    3.13%

FBFIF   4.50    
0.10    2.27%

FEDERALINS 15.40 
0.20    1.32%

FEKDIL 16.90 
0.50    3.05%

FINEFOODS 39.10 
0.30    0.77%

FIRSTFIN 6.00 
0.50    9.09%

FIRSTSBANK 10.20 
0.10    0.99%

FORTUNE 34.70 
0.50    1.46%

FUWANGCER 12.20 
0.10    0.83%

FUWANGFOOD 15.70 
0.20    1.29%

GBBPOWER 11.30 
0.10    0.89%

GEMINISEA 293.90 
-3.40    -1.14%

GENEXIL 50.30 
0.10    0.20%

GENNEXT 5.60 
0.10    1.82%

GHAIL   35.70    
1.30    3.78%

GHCL   41.60    
1.00    2.46%

GLAXOSMITH 1400.00 
1.70    0.12%

GLOBALINS 32.10 
0.00    0.00%

GOLDENSON 10.00 
0.30    3.09%

GP   360.70    
3.40    0.95%

GPHISPAT 34.90 
0.00    0.00%

GQBALLPEN 81.80 
-1.40    -1.68%

GRAMEENS2 13.30 
0.00    0.00%

GREENDELMF 7.10 
0.00    0.00%

GREENDELT 61.60 
-0.50    -0.81%

GSPFINANCE 17.60 
0.30    1.73%

HAKKANIPUL 66.00 
0.20    0.30%

HEIDELBCEM 249.00 
-0.50    -0.20%

HFL   21.90    
0.80    3.79%

HRTEX   45.70    
0.90    2.01%

IBBLPBOND 926.00 
-4.50    -0.48%

IBNSINA 259.50 
-0.70    -0.27%

IBP   24.50    
0.10    0.41%

ICB   119.20    
-2.40    -1.97%

ICB3RDNRB 5.70 
0.10    1.79%

ICBAMCL2ND 7.30 
-0.20    -2.67%

ICBEPMF1S1 5.80 
0.10    1.75%

ICBIBANK 4.00 
-0.10    -2.44%

IDLC   60.80    
0.00    0.00%

IFADAUTOS 80.00 
-0.10    -0.12%

IFIC   10.30    
0.10    0.98%

IFIC1STMF 4.50 
0.00    0.00%

IFILISLMF1 7.10 
0.00    0.00%

ILFSL   10.90    
0.30    2.83%

INTECH 33.40 
0.00    0.00%

INTRACO 21.80 
0.10    0.46%

IPDC   32.00    
-0.20    -0.62%

ISLAMIBANK 24.20 
-0.20    -0.82%

ISLAMICFIN 17.00 
0.40    2.41%

ISLAMIINS 24.50 
-0.30    -1.21%

ISNLTD 32.90 
1.50    4.78%

ITC   42.90    
-0.10    -0.23%

JAMUNABANK 17.70 
0.10    0.57%

JAMUNAOIL 175.00 
0.10    0.06%

JANATAINS 20.50 
0.50    2.50%

JMISMDL 450.00 
1.70    0.38%

JUTESPINN 98.30 
0.00    0.00%

KARNAPHULI 21.60 
0.30    1.41%

KAY&QUE 218.60 
-0.60    -0.27%

KBPPWBIL 11.00 
0.20    1.85%

KDSALTD 56.50 
1.20    2.17%

KEYACOSMET 4.60 
0.00    0.00%

KOHINOOR 388.70 
3.70    0.96%

KPCL   56.60    
0.90    1.62%

KPPL   13.00    
-1.00    -7.14%

KTL   21.20    
1.00    4.95%

LANKABAFIN 21.00 
0.00    0.00%

LEGACYFOOT 138.40 
-0.70    -0.50%

LHBL   40.00    
0.10    0.25%

LIBRAINFU 928.00 
-11.30    -1.20%

LINDEBD 1205.10 
-2.20    -0.18%

MAKSONSPIN 6.70 
0.20    3.08%

MALEKSPIN 16.60 
0.40    2.47%

MARICO 1471.00 
-17.80    -1.20%

MATINSPINN 38.00 
0.40    1.06%

MBL1STMF 6.70 
-0.10    -1.47%

MEGCONMILK 20.00 
0.70    3.63%

MEGHNACEM 91.10 
-0.90    -0.98%

MEGHNALIFE 61.20 
0.80    1.32%

MERCANBANK 14.80 
0.10    0.68%

MERCINS 30.20 
1.30    4.50%

METROSPIN 8.10 
0.20    2.53%

MHSML   12.50    
0.30    2.46%

MICEMENT 68.60 
-1.90    -2.70%

MIDASFIN 20.10 
0.50    2.55%

MIRACLEIND 26.50 
0.50    1.92%

MITHUNKNIT 15.30 
0.10    0.66%

MJLBD   88.50    
-0.10    -0.11%

MLDYEING 33.70 
0.30    0.90%

MONNOCERA 232.00 
-0.60    -0.26%

MONNOSTAF 1102.00 
-16.90    -1.51%

MPETROLEUM 196.20 
-0.80    -0.41%

MTB   32.80    
0.30    0.92%

NAHEEACP 54.80 
0.40    0.74%

NATLIFEINS 243.80 
10.20    4.37%

NAVANACNG 45.70 
0.80    1.78%

NBL   8.90    
0.00    0.00%

NCCBANK 14.30 
0.20    1.42%

NEWLINE 25.90 
0.70    2.78%

NFML   10.70    
0.10    0.94%

NHFIL   41.70    
0.20    0.48%

NITOLINS 31.80 
1.40    4.61%

NORTHERN 1078.50 
-5.20    -0.48%

NORTHRNINS 28.20 
-0.50    -1.74%

NPOLYMAR 100.00 
2.50    2.56%

NTC   716.10    
-2.60    -0.36%

NTLTUBES 121.20 
-0.80    -0.66%

NURANI 16.10 
0.70    4.55%

OAL   11.20    
0.10    0.90%

OIMEX   33.80    
0.30    0.90%

OLYMPIC 230.50 
-1.60    -0.69%

ONEBANKLTD 13.20 
0.10    0.76%

ORIONINFU 56.50 
0.10    0.18%

ORIONPHARM 33.80 
0.20    0.60%

PADMALIFE 23.60 
0.30    1.29%

PADMAOIL 225.00 
-1.20    -0.53%

PARAMOUNT 22.70 
0.50    2.25%

PDL   17.10    
0.60    3.64%

PENINSULA 26.10 
0.50    1.95%

PF1STMF 5.80 
0.00    0.00%

PHARMAID 610.20 
-2.00    -0.33%

PHENIXINS 32.00 
0.60    1.91%

PHOENIXFIN 28.30 
-0.30    -1.05%

PHPMF1 4.60 
0.00    0.00%

PIONEERINS 34.70 
0.50    1.46%

PLFSL   4.60    
0.10    2.22%

POPULAR1MF 4.50 
0.00    0.00%

POPULARLIF 97.00 
0.60    0.62%

POWERGRID 58.10 
-0.50    -0.85%

PRAGATIINS 38.80 
-0.70    -1.77%

PRAGATILIF 121.60 
4.20    3.58%

PREMIERBAN 11.70 
0.20    1.74%

PREMIERCEM 75.90 
4.80    6.75%

PREMIERLEA 10.70 
0.10    0.94%

PRIME1ICBA 6.10 
-0.10    -1.61%

PRIMEBANK 18.70 
0.00    0.00%

PRIMEFIN 10.00 
0.10    1.01%

PRIMEINSUR 23.60 
0.80    3.51%

PRIMELIFE 58.00 
1.40    2.47%

PRIMETEX 32.80 
0.50    1.55%

PROGRESLIF 89.90 
2.30    2.63%

PROVATIINS 29.70 
1.60    5.69%

PTL   62.60    
0.10    0.16%

PUBALIBANK 26.40 
0.00    0.00%

PURABIGEN 19.70 
0.40    2.07%

QUASEMIND 37.50 
0.20    0.54%

QUEENSOUTH 36.70 
0.80    2.23%

RAHIMTEXT 427.10 
1.00    0.23%

RAKCERAMIC 33.20 
0.30    0.91%

RANFOUNDRY 153.00 
-1.50    -0.97%

RDFOOD 14.60 
0.10    0.69%

RECKITTBEN 2203.00 
-5.10    -0.23%

REGENTTEX 18.00 
1.10    6.51%

RELIANCE1 9.60 
0.10    1.05%

RELIANCINS 48.30 
0.00    0.00%

RENATA 1184.00 
-9.20    -0.77%

RENWICKJA 1583.00 
-18.30    -1.14%

REPUBLIC 28.00 
2.20    8.53%

RNSPIN 6.70 
0.30    4.69%

RSRMSTEEL 47.20 
0.80    1.72%

RUNNERAUTO 83.00 
0.30    0.36%

RUPALIBANK 39.50 
-0.30    -0.75%

RUPALIINS 22.50 
0.40    1.81%

RUPALILIFE 61.00 
-0.70    -1.13%

SAFKOSPINN 19.60 
0.20    1.03%

SAIFPOWER 19.90 
0.10    0.51%

SAIHAMCOT 25.60 
0.40    1.59%

SAIHAMTEX 48.60 
2.70    5.88%

SALAMCRST 28.30 
-0.20    -0.70%

SALVOCHEM 15.50 
0.00    0.00%

SAMORITA 67.90 
-0.30    -0.44%

SANDHANINS 27.50 
0.50    1.85%

SAPORTL 23.60 
0.20    0.85%

SAVAREFR 110.00 
3.40    3.19%

SEMLIBBLSF 6.80 
-0.10    -1.45%

SEMLLECMF 6.90 
-0.10    -1.43%

SHAHJABANK 25.00 
0.00    0.00%

SHASHADNIM 47.00 
0.80    1.73%

SHEPHERD 39.00 
0.40    1.04%

SHURWID 32.70 
-0.20    -0.61%

SHYAMPSUG 29.00 
0.70    2.47%

SIBL   14.80    
0.10    0.68%

SILCOPHL 26.10 
-0.20    -0.76%

SILVAPHL 23.30 
0.10    0.43%

SIMTEX 26.70 
0.90    3.49%

SINGERBD 186.10 
3.10    1.69%

SINOBANGLA 55.40 
1.30    2.40%

SKTRIMS 50.60 
-0.50    -0.98%

SONALIANSH 540.00 
22.00    4.25%

SONARBAINS 45.80 
1.50    3.39%

SONARGAON 34.50 
0.40    1.17%

SOUTHEASTB 13.40 
0.10    0.75%

SPCERAMICS 13.50 
0.10    0.75%

SPCL   85.20    
0.30    0.35%

SQUARETEXT 44.70 
0.30    0.68%

SQURPHARMA 257.20 
3.10    1.22%

SSSTEEL 27.20 
0.00    0.00%

STANCERAM 260.90 
0.80    0.31%

STANDARINS 29.80 
0.30    1.02%

STANDBANKL 10.10 
0.10    1.00%

STYLECRAFT 693.00 
2.60    0.38%

SUMITPOWER 40.60 
0.10    0.25%

SUNLIFEINS 27.40 
0.90    3.40%

TAKAFULINS 29.90 
0.70    2.40%

TALLUSPIN 5.30 
0.10    1.92%

TITASGAS 38.80 
-0.10    -0.26%

TOSRIFA 20.20 
0.70    3.59%

TRUSTB1MF 4.70 
0.00    0.00%

TRUSTBANK 32.10 
0.00    0.00%

TUNGHAI 3.80 
0.00    0.00%

UCB   17.30    
-0.10    -0.57%

UNIONCAP 11.70 
0.20    1.74%

UNIQUEHRL 51.20 
-0.10    -0.19%

UNITEDAIR 2.40 
-0.10    -4.00%

UNITEDFIN 19.10 
0.50    2.69%

UNITEDINS 61.90 
2.50    4.21%

UPGDCL 361.70 
0.10    0.03%

USMANIAGL 101.60 
0.10    0.10%

UTTARABANK 28.00 
0.00    0.00%

UTTARAFIN 60.30 
-0.50    -0.82%

VAMLBDMF1 6.80 
0.00    0.00%

VAMLRBBF 6.80 
0.10    1.49%

VFSTDL 52.40 
-0.50    -0.95%

WATACHEM 496.00 
5.10    1.04%

WMSHIPYARD 17.60 
0.20    1.15%

YPL   13.30    
-0.10    -0.75%

ZAHEENSPIN 10.80 
0.30    2.86%

ZAHINTEX 9.10 
0.30    3.41%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

Benefits of Listing

Benefits of Listing:

Listing provides an exclusive privilege to securities in the stock exchange. Only listed shares are quoted on the stock exchange. Stock exchange facilitates transparency in transactions of listed securities in perfect equality and competitive conditions. Listing is beneficial to the company, to the investor, and to the public at large.

The important advantages of listing are listed below:

  • Preferential Tax Benefit
  • Listed companies enjoy preferential tax benefit than that of un-listed companies.


  • Fund Raising and exit route to investors
  • Listing provides an opportunity to the corporate/entrepreneurs to raise capital to fund new projects/undertake expansions/diversifications and for acquisitions. Listing also provides an exit route to private equity investors


  • Liquidity/Ready Marketability of Security
  • Listing brings in liquidity and ready marketability of securities on a continuous basis adding prestige and importance to listed companies.


  • Ability to raise further capital
  • An initial listing increases a company's ability to raise further capital through various routes like preferential issue, rights issue, repeat public offerings etc. and in the process attract a wide and varied body of institutional and professional investors.


  • Enhance Corporate Value and Branding
  • Coverage by media, including market news in print and electronic media, international data provider like Bloomberg, information in Exchange's websites etc., will allow your company to enhance its corporate and product reputation in Bangladesh as well as outside the country. The company will be able to retain and attract excellent people as well.


  • Fair Price for the Securitiess
  • The prices are publicly arrived at on the basis of demand and supply; the stock exchange quotations are generally reflective of the real value of the security. Thus listing helps generate an independent valuation of the company by the market.


  • Collateral Value of Securities
  • Listed securities are acceptable to lenders as collateral for credit facilities. A listed company can also borrow from financial institutions easily as it is rated favorably by lenders of capital; the company can also raise additional funds from the public through the new issue market with a greater degree of assurance.


  • Better Corporate Practice
  • Since the violation of the securities laws entails the regulatory measures like, fine/halt/suspension/ de-listing of securities from the exchange, the listed companies are expected to follow fair practices to the advantage of investors and public.


  • Supervision and Control of Trading in Securities
  • The transactions in listed securities are required to be carried uniformly as per the rules, regulations and bye-laws of the Commission/Exchange. All transactions in securities are monitored by the regulatory mechanisms of the stock exchange, preventing unfair trade practices. It improves the confidence of small investors and protects them.


  • Timely Disclosure of Corporate Information
  • The listing regulations and other securities laws provides for timely disclosure of information relating to dividend, bonus and right issues, record date, facilities for transfer, company related information etc by the company. Thus providing more transparency and building investor confidence.


  • Benefits to the Public
  • The data daily culled out by the stock exchange in the form of price quotations, provide valuable information to the public which can be used for project and research studies. The stock exchange prices can be an index of the state of the economy. Financial institutions, NRB, individual investor’s, etc. can take wise decisions before making investments.


     

     

     

     

     

     

     

     




    STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
    Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727, +88-02-9569755
    Email: dse@bol-online.com, Web: http://www.dsebd.org/
     

    Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
    Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
     

    Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.