Tuesday, Jun 18, 2019 Current Time: 1:24:40 PM (BST) Market Status: Open
1JANATAMF 4.70 
0.00    0.00%

1STPRIMFMF 10.00 
0.10    1.01%

AAMRANET 58.30 
0.70    1.22%

AAMRATECH 25.80 
-0.10    -0.39%

ABB1STMF 4.80 
0.10    2.13%

ABBANK 10.00 
0.00    0.00%

ACFL   36.20    
1.30    3.72%

ACI   272.70    
-3.20    -1.16%

ACIFORMULA 154.00 
-0.60    -0.39%

ACMELAB 72.70 
-0.10    -0.14%

ACTIVEFINE 27.80 
0.20    0.72%

ADVENT 34.00 
0.70    2.10%

AFCAGRO 31.50 
0.50    1.61%

AFTABAUTO 37.60 
0.40    1.08%

AGNISYSL 20.50 
0.10    0.49%

AGRANINS 28.60 
1.00    3.62%

AIBL1STIMF 7.10 
0.00    0.00%

AIL   60.50    
1.50    2.54%

AL-HAJTEX 74.90 
1.60    2.18%

ALARABANK 18.10 
0.00    0.00%

ALIF   10.40    
0.40    4.00%

ALLTEX 11.70 
0.30    2.63%

AMANFEED 44.50 
0.10    0.23%

AMBEEPHA 668.00 
2.40    0.36%

AMCL(PRAN) 247.20 
-2.80    -1.12%

ANLIMAYARN 37.90 
0.40    1.07%

ANWARGALV 78.30 
0.30    0.38%

APEXFOODS 180.10 
-1.00    -0.55%

APEXFOOT 297.90 
5.90    2.02%

APEXSPINN 138.80 
1.50    1.09%

APEXTANRY 141.00 
-0.90    -0.63%

APOLOISPAT 7.20 
0.10    1.41%

ARAMIT 356.70 
-1.90    -0.53%

ARAMITCEM 19.60 
1.20    6.52%

ARGONDENIM 25.70 
0.60    2.39%

ASIAINS 27.80 
1.80    6.92%

ASIAPACINS 27.00 
0.00    0.00%

ATCSLGF 10.40 
0.00    0.00%

ATLASBANG 132.10 
0.50    0.38%

AZIZPIPES 163.80 
0.00    0.00%

BANGAS 292.00 
2.00    0.69%

BANKASIA 18.90 
-0.20    -1.05%

BARKAPOWER 29.00 
0.00    0.00%

BATASHOE 1013.80 
-1.70    -0.17%

BATBC   1373.00    
5.20    0.38%

BAYLEASING 18.70 
0.30    1.63%

BBS   28.10    
0.10    0.36%

BBSCABLES 98.20 
1.20    1.24%

BDAUTOCA 244.90 
-0.50    -0.20%

BDCOM   29.90    
0.40    1.36%

BDFINANCE 13.50 
-0.20    -1.46%

BDLAMPS 216.00 
1.20    0.56%

BDTHAI 18.60 
0.20    1.09%

BDWELDING 17.20 
0.20    1.18%

BEACHHATCH 16.40 
-0.40    -2.38%

BEACONPHAR 19.90 
-0.10    -0.50%

BENGALWTL 27.30 
0.30    1.11%

BERGERPBL 1459.20 
-5.80    -0.40%

BEXIMCO 22.70 
0.00    0.00%

BGIC   25.00    
0.00    0.00%

BIFC   5.70    
0.00    0.00%

BNICL   23.40    
0.40    1.74%

BPML   65.20    
0.30    0.46%

BRACBANK 63.00 
-0.10    -0.16%

BSC   49.50    
-0.10    -0.20%

BSCCL   135.50    
-0.30    -0.22%

BSRMLTD 70.90 
0.80    1.14%

BSRMSTEEL 57.90 
0.20    0.35%

BXPHARMA 78.00 
-0.20    -0.26%

BXSYNTH 6.20 
0.10    1.64%

CAPMIBBLMF 7.70 
0.00    0.00%

CENTRALINS 26.00 
0.60    2.36%

CENTRALPHL 12.80 
0.10    0.79%

CITYBANK 27.40 
-0.10    -0.36%

CITYGENINS 21.30 
-0.10    -0.47%

CNATEX 3.00 
0.00    0.00%

CONFIDCEM 158.40 
0.10    0.06%

CONTININS 24.40 
0.30    1.24%

CVOPRL 165.10 
-2.30    -1.37%

DACCADYE 4.50 
-0.10    -2.17%

DAFODILCOM 44.80 
-0.80    -1.75%

DBH   125.20    
-2.10    -1.65%

DBH1STMF 8.30 
-0.10    -1.19%

DELTALIFE 99.90 
0.00    0.00%

DELTASPINN 6.30 
0.00    0.00%

DESCO   45.00    
0.10    0.22%

DESHBANDHU 14.00 
0.30    2.19%

DHAKABANK 13.80 
0.00    0.00%

DHAKAINS 28.80 
0.60    2.13%

DOREENPWR 78.80 
-0.20    -0.25%

DSHGARME 207.00 
-5.60    -2.63%

DSSL   21.10    
0.50    2.43%

DULAMIACOT 48.20 
-0.10    -0.21%

DUTCHBANGL 68.70 
0.20    0.29%

EASTERNINS 53.20 
3.30    6.61%

EASTLAND 27.00 
0.10    0.37%

EASTRNLUB 1278.60 
-23.50    -1.80%

EBL   36.80    
-0.80    -2.13%

EBL1STMF 6.90 
0.20    2.99%

ECABLES 338.00 
-5.70    -1.66%

EHL   54.30    
1.90    3.63%

EMERALDOIL 15.30 
-0.30    -1.92%

ENVOYTEX 35.90 
0.80    2.28%

ESQUIRENIT 45.50 
1.00    2.25%

ETL   13.60    
0.30    2.26%

EXIM1STMF 5.10 
0.00    0.00%

EXIMBANK 10.90 
-0.10    -0.91%

FAMILYTEX 4.20 
0.10    2.44%

FARCHEM 12.80 
0.20    1.59%

FAREASTFIN 5.70 
0.10    1.79%

FAREASTLIF 61.00 
0.00    0.00%

FASFIN 9.80 
0.20    2.08%

FBFIF   4.50    
0.10    2.27%

FEDERALINS 15.50 
0.30    1.97%

FEKDIL 17.10 
0.70    4.27%

FINEFOODS 39.00 
0.20    0.52%

FIRSTFIN 5.90 
0.40    7.27%

FIRSTSBANK 10.20 
0.10    0.99%

FORTUNE 34.80 
0.60    1.75%

FUWANGCER 12.30 
0.20    1.65%

FUWANGFOOD 15.80 
0.30    1.94%

GBBPOWER 11.20 
0.00    0.00%

GEMINISEA 292.70 
-4.60    -1.55%

GENEXIL 49.60 
-0.60    -1.20%

GENNEXT 5.70 
0.20    3.64%

GHAIL   35.50    
1.10    3.20%

GHCL   41.60    
1.00    2.46%

GLAXOSMITH 1400.00 
1.70    0.12%

GLOBALINS 31.80 
-0.30    -0.93%

GOLDENSON 9.90 
0.20    2.06%

GP   360.70    
3.40    0.95%

GPHISPAT 34.90 
0.00    0.00%

GQBALLPEN 81.40 
-1.80    -2.16%

GRAMEENS2 13.20 
-0.10    -0.75%

GREENDELMF 7.20 
0.10    1.41%

GREENDELT 61.70 
-0.40    -0.64%

GSPFINANCE 17.60 
0.30    1.73%

HAKKANIPUL 66.30 
0.50    0.76%

HEIDELBCEM 250.00 
0.50    0.20%

HFL   22.30    
1.20    5.69%

HRTEX   46.20    
1.40    3.13%

HWAWELLTEX 38.50 
0.10    0.26%

IBBLPBOND 930.00 
-0.50    -0.05%

IBNSINA 259.00 
-1.20    -0.46%

IBP   24.60    
0.20    0.82%

ICB   119.50    
-2.10    -1.73%

ICB3RDNRB 5.70 
0.10    1.79%

ICBAMCL2ND 7.30 
-0.20    -2.67%

ICBEPMF1S1 5.80 
0.10    1.75%

ICBIBANK 4.00 
-0.10    -2.44%

IDLC   61.00    
0.20    0.33%

IFADAUTOS 80.30 
0.20    0.25%

IFIC   10.30    
0.10    0.98%

IFIC1STMF 4.70 
0.20    4.44%

IFILISLMF1 7.10 
0.00    0.00%

ILFSL   11.00    
0.40    3.77%

INTECH 33.50 
0.10    0.30%

INTRACO 21.70 
0.00    0.00%

IPDC   32.10    
-0.10    -0.31%

ISLAMIBANK 24.30 
-0.10    -0.41%

ISLAMICFIN 17.00 
0.40    2.41%

ISLAMIINS 24.60 
-0.20    -0.81%

ISNLTD 31.80 
0.40    1.27%

ITC   42.80    
-0.20    -0.47%

JAMUNABANK 17.60 
0.00    0.00%

JAMUNAOIL 174.90 
0.00    0.00%

JANATAINS 20.30 
0.30    1.50%

JMISMDL 457.10 
8.80    1.96%

JUTESPINN 95.00 
-3.30    -3.36%

KARNAPHULI 21.50 
0.20    0.94%

KAY&QUE 217.30 
-1.90    -0.87%

KBPPWBIL 11.10 
0.30    2.78%

KDSALTD 57.40 
2.10    3.80%

KEYACOSMET 4.60 
0.00    0.00%

KOHINOOR 385.50 
0.50    0.13%

KPCL   57.00    
1.30    2.33%

KPPL   13.30    
-0.70    -5.00%

KTL   21.60    
1.40    6.93%

LANKABAFIN 21.00 
0.00    0.00%

LEGACYFOOT 137.20 
-1.90    -1.37%

LHBL   39.80    
-0.10    -0.25%

LIBRAINFU 915.00 
-24.30    -2.59%

LINDEBD 1205.10 
-2.20    -0.18%

MAKSONSPIN 6.70 
0.20    3.08%

MALEKSPIN 17.20 
1.00    6.17%

MARICO 1485.00 
-3.80    -0.26%

MATINSPINN 38.00 
0.40    1.06%

MBL1STMF 6.90 
0.10    1.47%

MEGCONMILK 20.00 
0.70    3.63%

MEGHNACEM 91.00 
-1.00    -1.09%

MEGHNALIFE 61.00 
0.60    0.99%

MERCANBANK 14.80 
0.10    0.68%

MERCINS 30.10 
1.20    4.15%

METROSPIN 8.20 
0.30    3.80%

MHSML   12.90    
0.70    5.74%

MICEMENT 70.80 
0.30    0.43%

MIDASFIN 19.90 
0.30    1.53%

MIRACLEIND 27.10 
1.10    4.23%

MITHUNKNIT 15.30 
0.10    0.66%

MJLBD   88.60    
0.00    0.00%

MLDYEING 34.50 
1.10    3.29%

MONNOCERA 233.80 
1.20    0.52%

MONNOSTAF 1095.00 
-23.90    -2.14%

MPETROLEUM 196.20 
-0.80    -0.41%

MTB   32.90    
0.40    1.23%

NAHEEACP 54.80 
0.40    0.74%

NATLIFEINS 239.90 
6.30    2.70%

NAVANACNG 45.50 
0.60    1.34%

NBL   9.00    
0.10    1.12%

NCCBANK 14.40 
0.30    2.13%

NEWLINE 25.70 
0.50    1.98%

NFML   10.80    
0.20    1.89%

NHFIL   41.70    
0.20    0.48%

NITOLINS 30.90 
0.50    1.64%

NLI1STMF 12.50 
0.10    0.81%

NORTHERN 1062.00 
-21.70    -2.00%

NORTHRNINS 27.80 
-0.90    -3.14%

NPOLYMAR 100.80 
3.30    3.38%

NTC   726.60    
7.90    1.10%

NTLTUBES 121.20 
-0.80    -0.66%

NURANI 16.90 
1.50    9.74%

OAL   11.30    
0.20    1.80%

OIMEX   34.10    
0.60    1.79%

OLYMPIC 231.50 
-0.60    -0.26%

ONEBANKLTD 13.20 
0.10    0.76%

ORIONINFU 56.90 
0.50    0.89%

ORIONPHARM 34.20 
0.60    1.79%

PADMALIFE 23.00 
-0.30    -1.29%

PADMAOIL 229.80 
3.60    1.59%

PARAMOUNT 22.80 
0.60    2.70%

PDL   17.40    
0.90    5.45%

PENINSULA 26.30 
0.70    2.73%

PF1STMF 5.80 
0.00    0.00%

PHARMAID 604.10 
-8.10    -1.32%

PHENIXINS 31.80 
0.40    1.27%

PHOENIXFIN 28.30 
-0.30    -1.05%

PHPMF1 4.60 
0.00    0.00%

PIONEERINS 34.30 
0.10    0.29%

PLFSL   4.50    
0.00    0.00%

POPULAR1MF 4.50 
0.00    0.00%

POPULARLIF 97.00 
0.60    0.62%

POWERGRID 58.60 
0.00    0.00%

PRAGATIINS 38.70 
-0.80    -2.03%

PRAGATILIF 123.00 
5.60    4.77%

PREMIERBAN 11.70 
0.20    1.74%

PREMIERCEM 72.50 
1.40    1.97%

PREMIERLEA 10.80 
0.20    1.89%

PRIME1ICBA 6.30 
0.10    1.61%

PRIMEBANK 18.80 
0.10    0.53%

PRIMEFIN 10.00 
0.10    1.01%

PRIMEINSUR 23.60 
0.80    3.51%

PRIMELIFE 57.10 
0.50    0.88%

PRIMETEX 33.30 
1.00    3.10%

PROGRESLIF 89.90 
2.30    2.63%

PROVATIINS 29.40 
1.30    4.63%

PTL   62.30    
-0.20    -0.32%

PUBALIBANK 26.40 
0.00    0.00%

PURABIGEN 19.40 
0.10    0.52%

QUASEMIND 37.50 
0.20    0.54%

QUEENSOUTH 37.00 
1.10    3.06%

RAHIMTEXT 428.00 
1.90    0.45%

RAKCERAMIC 33.30 
0.40    1.22%

RANFOUNDRY 153.00 
-1.50    -0.97%

RDFOOD 14.60 
0.10    0.69%

RECKITTBEN 2199.00 
-9.10    -0.41%

REGENTTEX 18.00 
1.10    6.51%

RELIANCE1 9.60 
0.10    1.05%

RELIANCINS 48.20 
-0.10    -0.21%

RENATA 1184.90 
-8.30    -0.70%

RENWICKJA 1560.00 
-41.30    -2.58%

REPUBLIC 27.70 
1.90    7.36%

RNSPIN 6.70 
0.30    4.69%

RSRMSTEEL 47.00 
0.60    1.29%

RUNNERAUTO 82.90 
0.20    0.24%

RUPALIBANK 39.70 
-0.10    -0.25%

RUPALIINS 22.10 
0.00    0.00%

RUPALILIFE 60.70 
-1.00    -1.62%

SAFKOSPINN 20.20 
0.80    4.12%

SAIFPOWER 19.90 
0.10    0.51%

SAIHAMCOT 25.80 
0.60    2.38%

SAIHAMTEX 48.70 
2.80    6.10%

SALAMCRST 28.60 
0.10    0.35%

SALVOCHEM 15.50 
0.00    0.00%

SAMATALETH 70.00 
-0.30    -0.43%

SAMORITA 68.90 
0.70    1.03%

SANDHANINS 27.50 
0.50    1.85%

SAPORTL 23.40 
0.00    0.00%

SAVAREFR 113.90 
7.30    6.85%

SEBL1STMF 11.40 
0.00    0.00%

SEMLIBBLSF 6.80 
-0.10    -1.45%

SEMLLECMF 6.90 
-0.10    -1.43%

SHAHJABANK 25.10 
0.10    0.40%

SHASHADNIM 47.80 
1.60    3.46%

SHEPHERD 39.00 
0.40    1.04%

SHURWID 33.80 
0.90    2.74%

SHYAMPSUG 28.60 
0.30    1.06%

SIBL   14.90    
0.20    1.36%

SILCOPHL 26.00 
-0.30    -1.14%

SILVAPHL 23.40 
0.20    0.86%

SIMTEX 27.40 
1.60    6.20%

SINGERBD 186.00 
3.00    1.64%

SINOBANGLA 55.90 
1.80    3.33%

SKTRIMS 50.80 
-0.30    -0.59%

SONALIANSH 543.80 
25.80    4.98%

SONARBAINS 45.60 
1.30    2.93%

SONARGAON 34.00 
-0.10    -0.29%

SOUTHEASTB 13.40 
0.10    0.75%

SPCERAMICS 13.40 
0.00    0.00%

SPCL   85.20    
0.30    0.35%

SQUARETEXT 44.50 
0.10    0.23%

SQURPHARMA 257.40 
3.30    1.30%

SSSTEEL 27.50 
0.30    1.10%

STANCERAM 256.10 
-4.00    -1.54%

STANDARINS 29.10 
-0.40    -1.36%

STANDBANKL 10.00 
0.00    0.00%

STYLECRAFT 690.50 
0.10    0.01%

SUMITPOWER 40.70 
0.20    0.49%

SUNLIFEINS 27.20 
0.70    2.64%

TAKAFULINS 29.90 
0.70    2.40%

TALLUSPIN 5.20 
0.00    0.00%

TITASGAS 38.80 
-0.10    -0.26%

TOSRIFA 20.80 
1.30    6.67%

TRUSTB1MF 4.70 
0.00    0.00%

TRUSTBANK 32.30 
0.20    0.62%

TUNGHAI 3.80 
0.00    0.00%

UCB   17.30    
-0.10    -0.57%

UNIONCAP 11.60 
0.10    0.87%

UNIQUEHRL 51.60 
0.30    0.58%

UNITEDAIR 2.50 
0.00    0.00%

UNITEDFIN 19.00 
0.40    2.15%

UNITEDINS 61.00 
1.60    2.69%

UPGDCL 361.70 
0.10    0.03%

USMANIAGL 101.30 
-0.20    -0.20%

UTTARABANK 27.80 
-0.20    -0.71%

UTTARAFIN 60.90 
0.10    0.16%

VAMLBDMF1 7.00 
0.20    2.94%

VAMLRBBF 6.80 
0.10    1.49%

VFSTDL 52.60 
-0.30    -0.57%

WATACHEM 493.00 
2.10    0.43%

WMSHIPYARD 17.70 
0.30    1.72%

YPL   13.40    
0.00    0.00%

ZAHEENSPIN 11.00 
0.50    4.76%

ZAHINTEX 9.40 
0.60    6.82%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

Sector wise Company List
# Name of the Industry Quantity Detail
1 Bank 30 More info
2 Cement 7 More info
3 Ceramics Sector 5 More info
4 Corporate Bond 1 More info
5 Debenture 8 More info
6 Engineering 38 More info
7 Financial Institutions 23 More info
8 Food & Allied 17 More info
9 Fuel & Power 19 More info
10 Insurance 47 More info
11 IT Sector 9 More info
12 Jute 3 More info
13 Miscellaneous 13 More info
14 Mutual Funds 37 More info
15 Paper & Printing 3 More info
16 Pharmaceuticals & Chemicals 32 More info
17 Services & Real Estate 4 More info
18 Tannery Industries 6 More info
19 Telecommunication 2 More info
20 Textile 55 More info
21 Travel & Leisure 4 More info
22 Treasury Bond 221 More info
Total Companies: 584

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 



STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727, +88-02-9569755
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 

Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.