Monday, Feb 19, 2018 Current Time: 2:04:06 PM (BST) Market Status: Open
1JANATAMF 6.20 
0.00    0.00%

1STPRIMFMF 13.90 
0.00    0.00%

AAMRANET 86.40 
-0.70    -0.80%

AAMRATECH 32.40 
-0.30    -0.92%

ABB1STMF 6.00 
0.00    0.00%

ABBANK 17.90 
-0.30    -1.65%

ACI   416.40    
-3.30    -0.79%

ACIFORMULA 182.50 
0.20    0.11%

ACMELAB 112.30 
0.90    0.81%

ACTIVEFINE 33.70 
-0.40    -1.17%

AFCAGRO 40.00 
-0.40    -0.99%

AFTABAUTO 60.30 
0.30    0.50%

AGNISYSL 23.20 
-0.30    -1.28%

AGRANINS 19.30 
-0.10    -0.52%

AIBL1STIMF 8.40 
0.20    2.44%

AIL   102.00    
-1.30    -1.26%

AL-HAJTEX 88.10 
-1.20    -1.34%

ALARABANK 23.70 
-0.30    -1.25%

ALIF   13.80    
-0.20    -1.43%

ALLTEX 13.00 
0.10    0.78%

AMANFEED 60.40 
0.50    0.83%

AMBEEPHA 411.70 
13.50    3.39%

AMCL(PRAN) 221.30 
6.90    3.22%

ANLIMAYARN 31.50 
0.10    0.32%

ANWARGALV 84.20 
-2.90    -3.33%

APEXFOODS 181.20 
-3.40    -1.84%

APEXFOOT 333.00 
1.00    0.30%

APEXSPINN 136.00 
12.30    9.94%

APEXTANRY 148.20 
3.20    2.21%

APOLOISPAT 14.70 
0.00    0.00%

ARAMIT 346.50 
0.90    0.26%

ARAMITCEM 29.80 
0.00    0.00%

ARGONDENIM 29.40 
-0.30    -1.01%

ASIAINS 23.90 
1.50    6.70%

ASIAPACINS 24.80 
-0.40    -1.59%

ATCSLGF 10.70 
0.00    0.00%

ATLASBANG 135.00 
-2.40    -1.75%

AZIZPIPES 143.00 
0.70    0.49%

BANGAS 269.00 
2.30    0.86%

BANKASIA 22.00 
0.00    0.00%

BARKAPOWER 32.50 
-0.10    -0.31%

BATASHOE 1185.00 
-1.20    -0.10%

BATBC   3675.00    
52.00    1.44%

BAYLEASING 26.50 
0.20    0.76%

BBS   33.30    
-0.30    -0.89%

BBSCABLES 89.80 
-0.70    -0.77%

BDAUTOCA 129.10 
3.90    3.12%

BDCOM   28.60    
-0.20    -0.69%

BDFINANCE 22.50 
0.10    0.45%

BDLAMPS 191.60 
2.20    1.16%

BDTHAI 27.30 
-0.30    -1.09%

BDWELDING 23.40 
-0.50    -2.09%

BEACHHATCH 17.90 
-0.20    -1.10%

BEACONPHAR 20.20 
-0.20    -0.98%

BENGALWTL 35.00 
-0.40    -1.13%

BEXIMCO 25.70 
0.20    0.78%

BGIC   19.70    
-0.70    -3.43%

BIFC   10.30    
-0.10    -0.96%

BNICL   17.00    
0.00    0.00%

BRACBANK 93.00 
0.60    0.65%

BSC   44.80    
1.30    2.99%

BSCCL   99.70    
0.60    0.61%

BSRMLTD 93.30 
-0.40    -0.43%

BSRMSTEEL 71.60 
-0.10    -0.14%

BXPHARMA 107.40 
0.30    0.28%

BXSYNTH 13.90 
0.10    0.72%

CAPMBDBLMF 8.40 
0.20    2.44%

CENTRALINS 20.10 
-0.10    -0.50%

CENTRALPHL 17.00 
0.00    0.00%

CITYBANK 41.10 
0.10    0.24%

CITYGENINS 16.00 
0.00    0.00%

CNATEX 8.50 
0.00    0.00%

CONFIDCEM 164.30 
0.00    0.00%

CONTININS 20.50 
0.00    0.00%

CVOPRL 230.50 
15.60    7.26%

DACCADYE 10.60 
0.50    4.95%

DAFODILCOM 40.70 
0.20    0.49%

DBH   133.10    
1.00    0.76%

DBH1STMF 9.50 
0.00    0.00%

DELTALIFE 101.10 
-0.70    -0.69%

DELTASPINN 9.50 
-0.20    -2.06%

DESCO   42.00    
-0.60    -1.41%

DESHBANDHU 19.70 
0.20    1.03%

DHAKABANK 17.90 
-0.10    -0.56%

DHAKAINS 21.40 
-0.60    -2.73%

DOREENPWR 107.80 
-0.40    -0.37%

DSHGARME 226.80 
7.40    3.37%

DSSL   20.10    
-0.20    -0.99%

DULAMIACOT 51.90 
-1.00    -1.89%

DUTCHBANGL 147.00 
3.80    2.65%

EASTERNINS 28.50 
0.10    0.35%

EASTLAND 21.70 
0.50    2.36%

EASTRNLUB 1039.60 
-6.60    -0.63%

EBL   41.50    
0.30    0.73%

EBL1STMF 9.50 
0.00    0.00%

EBLNRBMF 6.10 
0.00    0.00%

ECABLES 240.10 
1.80    0.76%

EHL   48.00    
0.00    0.00%

EMERALDOIL 18.30 
-0.20    -1.08%

ENVOYTEX 32.30 
-0.40    -1.22%

ETL   16.20    
-0.30    -1.82%

EXIM1STMF 7.00 
0.00    0.00%

EXIMBANK 15.10 
-0.10    -0.66%

FAMILYTEX 7.30 
-0.10    -1.35%

FARCHEM 17.80 
-0.20    -1.11%

FAREASTFIN 10.30 
0.00    0.00%

FAREASTLIF 69.50 
0.70    1.02%

FASFIN 17.10 
-0.40    -2.29%

FBFIF   5.50    
0.00    0.00%

FEDERALINS 11.30 
0.00    0.00%

FEKDIL 17.80 
-0.20    -1.11%

FINEFOODS 42.90 
0.60    1.42%

FIRSTFIN 12.00 
0.30    2.56%

FIRSTSBANK 13.60 
-0.10    -0.73%

FORTUNE 33.20 
0.20    0.61%

FUWANGCER 17.80 
-0.60    -3.26%

FUWANGFOOD 21.30 
-0.20    -0.93%

GBBPOWER 16.10 
0.00    0.00%

GEMINISEA 402.40 
1.40    0.35%

GENNEXT 9.50 
-0.10    -1.04%

GHAIL   40.80    
0.50    1.24%

GHCL   39.60    
-0.90    -2.22%

GLAXOSMITH 1570.00 
10.80    0.69%

GLOBALINS 14.00 
-0.20    -1.41%

GOLDENSON 13.10 
0.00    0.00%

GPHISPAT 37.30 
-0.20    -0.53%

GQBALLPEN 80.50 
1.50    1.90%

GRAMEENS2 15.90 
0.10    0.63%

GREENDELMF 9.30 
-0.10    -1.06%

GREENDELT 58.00 
-0.20    -0.34%

GSPFINANCE 29.30 
-0.10    -0.34%

HAKKANIPUL 58.60 
0.90    1.56%

HEIDELBCEM 398.60 
-2.20    -0.55%

HFL   26.50    
-0.20    -0.75%

HRTEX   31.60    
-0.60    -1.86%

HWAWELLTEX 37.40 
0.00    0.00%

IBBLPBOND 980.50 
-15.00    -1.51%

IBNSINA 241.80 
1.20    0.50%

ICB   145.10    
-0.20    -0.14%

ICB2NDNRB 10.30 
0.00    0.00%

ICB3RDNRB 6.20 
-0.20    -3.13%

ICBAGRANI1 7.70 
0.10    1.32%

ICBAMCL2ND 8.10 
0.10    1.25%

ICBEPMF1S1 7.00 
0.00    0.00%

ICBIBANK 6.10 
0.10    1.67%

ICBSONALI1 8.30 
0.00    0.00%

IDLC   72.60    
0.70    0.97%

IFADAUTOS 122.40 
-0.40    -0.33%

IFIC   16.40    
-0.10    -0.61%

IFIC1STMF 5.90 
0.00    0.00%

IFILISLMF1 7.40 
-0.10    -1.33%

ILFSL   19.80    
-0.20    -1.00%

IMAMBUTTON 41.30 
0.50    1.23%

INTECH 21.00 
-0.50    -2.33%

IPDC   48.90    
0.00    0.00%

ISLAMIBANK 32.70 
-0.10    -0.30%

ISLAMICFIN 18.90 
0.00    0.00%

ISLAMIINS 29.20 
0.00    0.00%

ISNLTD 27.20 
0.20    0.74%

ITC   32.30    
0.20    0.62%

JAMUNABANK 20.40 
-0.10    -0.49%

JAMUNAOIL 187.30 
-0.10    -0.05%

JANATAINS 18.70 
0.00    0.00%

JMISMDL 182.10 
6.20    3.52%

JUTESPINN 172.40 
-6.00    -3.36%

KARNAPHULI 16.10 
0.00    0.00%

KAY&QUE 145.20 
2.50    1.75%

KBPPWBIL 16.70 
-0.30    -1.76%

KDSALTD 60.10 
0.00    0.00%

KEYACOSMET 10.60 
0.00    0.00%

KOHINOOR 376.30 
-1.30    -0.34%

KPCL   56.30    
0.70    1.26%

KPPL   13.50    
-0.10    -0.74%

LAFSURCEML 56.80 
-0.40    -0.70%

LANKABAFIN 36.90 
-0.20    -0.54%

LEGACYFOOT 64.20 
0.60    0.94%

LIBRAINFU 509.00 
-2.30    -0.45%

LINDEBD 1265.00 
-1.20    -0.09%

LRGLOBMF1 8.00 
0.00    0.00%

MAKSONSPIN 10.90 
-0.30    -2.68%

MALEKSPIN 19.60 
0.20    1.03%

MARICO 1150.00 
4.20    0.37%

MATINSPINN 39.50 
0.30    0.77%

MEGCONMILK 34.60 
-1.50    -4.16%

MEGHNACEM 97.10 
-0.20    -0.21%

MEGHNALIFE 58.40 
-1.40    -2.34%

MEGHNAPET 30.10 
0.00    0.00%

MERCANBANK 23.30 
-0.10    -0.43%

MERCINS 22.60 
-0.10    -0.44%

METROSPIN 14.00 
-0.10    -0.71%

MHSML   17.50    
0.00    0.00%

MICEMENT 77.30 
0.50    0.65%

MIDASFIN 40.10 
-0.40    -0.99%

MIRACLEIND 44.80 
2.40    5.66%

MITHUNKNIT 30.50 
0.20    0.66%

MJLBD   108.50    
-0.10    -0.09%

MODERNDYE 234.00 
-3.20    -1.35%

MONNOCERA 137.10 
0.40    0.29%

MONNOSTAF 900.00 
-7.40    -0.82%

MPETROLEUM 185.50 
0.30    0.16%

MTB   32.10    
0.60    1.90%

NAHEEACP 51.80 
-1.10    -2.08%

NATLIFEINS 150.00 
1.00    0.67%

NAVANACNG 63.30 
1.30    2.10%

NBL   12.60    
-0.10    -0.79%

NCCBANK 16.60 
0.00    0.00%

NCCBLMF1 9.10 
0.00    0.00%

NFML   16.50    
-0.20    -1.20%

NHFIL   41.00    
-0.70    -1.68%

NITOLINS 32.00 
0.00    0.00%

NLI1STMF 14.60 
-0.10    -0.68%

NORTHERN 470.50 
7.60    1.64%

NORTHRNINS 22.90 
0.60    2.69%

NPOLYMAR 81.70 
0.00    0.00%

NTC   658.00    
1.30    0.20%

NTLTUBES 133.60 
-1.00    -0.74%

NURANI 17.70 
0.00    0.00%

OAL   17.70    
-0.10    -0.56%

OIMEX   44.00    
-0.40    -0.90%

OLYMPIC 264.80 
-0.30    -0.11%

ONEBANKLTD 21.70 
-0.10    -0.46%

ORIONINFU 55.20 
0.60    1.10%

ORIONPHARM 47.80 
-0.70    -1.44%

PADMALIFE 42.20 
1.00    2.43%

PADMAOIL 235.70 
2.70    1.16%

PARAMOUNT 17.60 
0.30    1.73%

PDL   16.70    
-0.20    -1.18%

PENINSULA 21.20 
-0.60    -2.75%

PEOPLESINS 20.80 
0.20    0.97%

PF1STMF 6.90 
0.00    0.00%

PHARMAID 508.00 
-3.90    -0.76%

PHENIXINS 26.90 
-1.00    -3.58%

PHOENIXFIN 35.50 
-0.10    -0.28%

PHPMF1 6.20 
0.00    0.00%

PIONEERINS 27.90 
-0.10    -0.36%

PLFSL   12.80    
0.00    0.00%

POPULAR1MF 5.90 
0.00    0.00%

POPULARLIF 80.00 
0.00    0.00%

POWERGRID 50.40 
-0.40    -0.79%

PRAGATIINS 28.20 
0.30    1.08%

PRAGATILIF 105.90 
-0.20    -0.19%

PREMIERBAN 13.50 
-0.10    -0.74%

PREMIERCEM 77.00 
0.10    0.13%

PREMIERLEA 15.60 
0.10    0.65%

PRIME1ICBA 7.10 
0.00    0.00%

PRIMEBANK 21.40 
0.10    0.47%

PRIMEFIN 11.00 
-0.10    -0.90%

PRIMEINSUR 19.60 
0.00    0.00%

PRIMELIFE 49.30 
-0.80    -1.60%

PRIMETEX 24.90 
0.00    0.00%

PROGRESLIF 66.60 
1.30    1.99%

PROVATIINS 18.00 
0.10    0.56%

PTL   45.70    
-0.70    -1.51%

PUBALIBANK 28.10 
-0.10    -0.35%

PURABIGEN 15.80 
-0.10    -0.63%

QSMDRYCELL 69.10 
-0.50    -0.72%

RAHIMAFOOD 145.30 
-2.10    -1.42%

RAHIMTEXT 248.20 
1.10    0.45%

RANFOUNDRY 138.50 
5.60    4.21%

RDFOOD 16.80 
0.00    0.00%

RECKITTBEN 1740.00 
-13.10    -0.75%

REGENTTEX 18.20 
-0.40    -2.15%

RELIANCE1 10.70 
0.00    0.00%

RELIANCINS 56.00 
1.40    2.56%

RENATA 1255.00 
-4.80    -0.38%

RENWICKJA 592.20 
24.10    4.24%

REPUBLIC 28.50 
-2.20    -7.17%

RNSPIN 14.80 
0.00    0.00%

RSRMSTEEL 55.70 
-0.90    -1.59%

RUPALIBANK 55.50 
-0.40    -0.72%

RUPALIINS 19.00 
-0.40    -2.06%

RUPALILIFE 47.80 
0.50    1.06%

SAFKOSPINN 17.60 
-0.20    -1.12%

SAIFPOWER 27.60 
-0.50    -1.78%

SAIHAMCOT 15.50 
-0.10    -0.64%

SAIHAMTEX 19.50 
-0.40    -2.01%

SALAMCRST 30.90 
-0.20    -0.64%

SALVOCHEM 22.80 
0.10    0.44%

SAMATALETH 70.40 
0.30    0.43%

SAMORITA 79.00 
0.90    1.15%

SANDHANINS 29.30 
0.30    1.03%

SAPORTL 30.90 
-0.30    -0.96%

SAVAREFR 177.10 
-7.00    -3.80%

SEMLIBBLSF 6.80 
-0.20    -2.86%

SEMLLECMF 7.20 
0.00    0.00%

SHAHJABANK 30.90 
0.20    0.65%

SHASHADNIM 53.50 
-0.50    -0.93%

SHEPHERD 26.20 
-0.20    -0.76%

SHURWID 17.00 
0.00    0.00%

SHYAMPSUG 63.00 
-0.50    -0.79%

SIBL   22.20    
-0.20    -0.89%

SIMTEX 28.70 
-0.40    -1.37%

SINGERBD 185.40 
0.00    0.00%

SINOBANGLA 57.00 
1.10    1.97%

SONALIANSH 218.00 
11.50    5.57%

SONARBAINS 16.50 
-0.10    -0.60%

SONARGAON 27.80 
1.30    4.91%

SOUTHEASTB 19.90 
-0.10    -0.50%

SPCERAMICS 19.90 
0.00    0.00%

SPCL   101.60    
-0.20    -0.20%

SQUARETEXT 56.80 
0.90    1.61%

SQURPHARMA 322.00 
-1.60    -0.49%

STANCERAM 111.00 
1.20    1.09%

STANDARINS 29.40 
-0.10    -0.34%

STANDBANKL 13.50 
-0.10    -0.74%

STYLECRAFT 1386.00 
7.80    0.57%

SUMITPOWER 35.20 
0.00    0.00%

SUNLIFEINS 24.90 
0.00    0.00%

TAKAFULINS 25.90 
-0.80    -3.00%

TALLUSPIN 11.40 
0.20    1.79%

TITASGAS 42.10 
-0.40    -0.94%

TOSRIFA 21.90 
-0.20    -0.90%

TRUSTB1MF 6.30 
0.00    0.00%

TRUSTBANK 41.10 
0.30    0.74%

TUNGHAI 10.10 
-0.10    -0.98%

UCB   21.20    
0.20    0.95%

UNIONCAP 18.40 
-0.30    -1.60%

UNIQUEHRL 62.10 
0.10    0.16%

UNITEDAIR 5.30 
0.10    1.92%

UNITEDFIN 21.40 
-0.10    -0.47%

UNITEDINS 28.70 
0.60    2.14%

UPGDCL 152.20 
0.10    0.07%

USMANIAGL 128.00 
-3.20    -2.44%

UTTARABANK 31.10 
-0.10    -0.32%

UTTARAFIN 68.00 
0.10    0.15%

VAMLBDMF1 9.70 
0.30    3.19%

VAMLRBBF 10.20 
0.00    0.00%

WATACHEM 280.00 
-1.30    -0.46%

WMSHIPYARD 27.10 
-0.50    -1.81%

YPL   20.30    
-0.30    -1.46%

ZAHEENSPIN 20.00 
0.30    1.52%

ZAHINTEX 15.40 
0.00    0.00%

ZEALBANGLA 69.80 
0.10    0.14%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

Sector wise Company List
# Name of the Industry Quantity Detail
1 Bank 30 More info
2 Cement 7 More info
3 Ceramics Sector 5 More info
4 Corporate Bond 1 More info
5 Debenture 8 More info
6 Engineering 36 More info
7 Financial Institutions 23 More info
8 Food & Allied 18 More info
9 Fuel & Power 18 More info
10 Insurance 47 More info
11 IT Sector 8 More info
12 Jute 3 More info
13 Miscellaneous 12 More info
14 Mutual Funds 36 More info
15 Paper & Printing 2 More info
16 Pharmaceuticals & Chemicals 28 More info
17 Services & Real Estate 4 More info
18 Tannery Industries 6 More info
19 Telecommunication 2 More info
20 Textile 49 More info
21 Travel & Leisure 4 More info
22 Treasury Bond 221 More info
Total Companies: 568

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 



STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727, +88-02-9569755
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 

Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.