CIRCUIT BREAKER
(Applicable for 01.08.2010)
Trade Code	Breaker %	Tick Size	Base Price	Lower Limit	Upper Limit
1STBSRS	12.50	0.25	1447.50	1266.75	1628.25
1STICB	0.00	0.25	0.00	0.00	0.00
1STPRIMFMF	20.00	0.10	25.80	20.70	30.90
2NDICB	0.00	0.25	0.00	0.00	0.00
3RDICB	0.00	0.25	0.00	0.00	0.00
4THICB	0.00	0.25	0.00	0.00	0.00
5THICB	0.00	0.25	0.00	0.00	0.00
6THICB	0.00	0.25	0.00	0.00	0.00
7THICB	0.00	0.25	0.00	0.00	0.00
8THICB	0.00	0.25	0.00	0.00	0.00
ABBANK	12.57	0.25	1226.25	1072.25	1380.25
ACI	17.50	0.10	414.00	341.60	486.40
ACIFORMULA	19.85	0.10	176.30	141.40	211.20
ACIZCBOND	15.00	0.50	772.50	657.00	888.00
AFTABAUTO	17.50	0.10	331.90	273.90	389.90
AGNISYSL	20.00	0.10	63.90	51.20	76.60
AGRANINS	15.41	0.25	486.75	411.75	561.75
AIMS1STMF	20.00	0.01	12.60	10.08	15.12
AL-HAJTEX	20.00	0.10	72.80	58.30	87.30
ALARABANK	20.00	0.10	98.20	78.60	117.80
ALLTEX	20.00	0.25	117.00	93.75	140.25
ALPHATOBA	20.00	0.10	16.80	13.50	20.10
AMBEEPHA	17.50	0.10	242.30	199.90	284.70
AMCL(PRAN)	10.92	0.25	1831.25	1631.50	2031.00
ANLIMAYARN	19.42	0.25	180.25	145.25	215.25
ANWARGALV	17.50	0.25	302.00	249.25	354.75
APEXADELFT	10.00	0.25	2791.50	2512.50	3070.50
APEXFOODS	12.50	0.25	1111.00	972.25	1249.75
APEXSPINN	15.00	0.25	783.00	665.75	900.25
APEXTANRY	11.38	0.25	1757.25	1557.50	1957.00
APEXWEAV	20.00	0.25	142.00	113.75	170.25
ARAMIT	15.00	0.10	600.40	510.40	690.40
ARAMITCEM	12.50	0.25	1291.25	1130.00	1452.50
ASIAINS	14.93	0.25	837.50	712.50	962.50
ASIAPACINS	14.62	0.25	854.75	730.00	979.50
ATLASBANG	15.00	0.10	513.20	436.30	590.10
AZADIPRIN	20.00	0.25	45.00	36.00	54.00
AZIZPIPES	16.12	0.25	465.25	390.50	540.00
BANGAS	11.74	0.25	1703.50	1503.75	1903.25
BANGLAPRO	12.50	0.25	1097.00	960.00	1234.00
BANKASIA	15.00	0.25	610.75	519.25	702.25
BATASHOE	15.00	0.10	654.70	556.50	752.90
BATBC	15.00	0.10	667.40	567.30	767.50
BAYLEASING	10.00	0.25	2166.75	1950.25	2383.25
BDAUTOCA	17.50	0.25	353.75	292.00	415.50
BDCOM	20.00	0.10	55.50	44.40	66.60
BDFINANCE	12.50	0.25	1208.50	1057.50	1359.50
BDHOTELS	20.00	0.10	13.20	10.60	15.80
BDLAMPS	10.00	0.25	2231.50	2008.50	2454.50
BDPLANT	10.00	0.25	2130.00	1917.00	2343.00
BDSERVICE	20.00	0.10	10.10	8.10	12.10
BDTHAI	12.50	0.25	1009.75	883.75	1135.75
BDWELDING	20.00	0.10	107.70	86.20	129.20
BEACHHATCH	20.00	0.10	75.80	60.70	90.90
BERGERPBL	12.76	0.10	979.60	854.70	1104.50
BEXIMCO	17.50	0.10	304.50	251.30	357.70
BEXTEX	20.00	0.10	71.60	57.30	85.90
BGIC	15.00	0.25	546.50	464.75	628.25
BIFC	15.00	0.25	789.00	670.75	907.25
BLTC	17.50	0.25	320.00	264.00	376.00
BOC	15.00	0.10	783.70	666.20	901.20
BRACBANK	15.00	0.25	730.25	620.75	839.75
BSC	9.18	0.25	4084.00	3709.25	4458.75
BSRMSTEEL	10.00	0.25	2088.75	1880.00	2297.50
BXPHARMA	20.00	0.10	150.50	120.40	180.60
BXSYNTH	17.50	0.25	314.75	259.75	369.75
CENTRALINS	15.00	0.25	720.75	612.75	828.75
CITYBANK	12.50	0.25	1016.50	889.50	1143.50
CITYGENINS	15.00	0.25	501.25	426.25	576.25
CMCKAMAL	17.14	0.25	437.50	362.75	512.25
CONFIDCEM	10.20	0.25	1961.00	1761.00	2161.00
CONTININS	15.00	0.25	552.75	470.00	635.50
CTGVEG	12.50	0.25	1569.50	1373.50	1765.50
DACCADYE	20.00	0.10	43.50	34.80	52.20
DAFODILCOM	20.00	0.10	61.60	49.30	73.90
DBH	10.00	0.25	2492.50	2243.25	2741.75
DBH1STMF	20.00	0.10	16.10	12.90	19.30
DEBARACEM	10.72	0.25	1865.00	1665.25	2064.75
DEBBDLUGG	15.00	0.25	783.75	666.25	901.25
DEBBDWELD	12.50	0.25	1418.25	1241.00	1595.50
DEBBDZIPP	15.00	0.25	700.00	595.00	805.00
DEBBXDENIM	12.50	0.25	1450.00	1268.75	1631.25
DEBBXFISH	14.97	0.25	835.00	710.25	959.75
DEBBXKNI	13.89	0.25	900.00	775.00	1025.00
DEBBXTEX	12.50	0.25	1300.00	1137.50	1462.50
DELTALIFE	2.31	0.25	25959.25	25359.75	26558.75
DELTASPINN	15.00	0.25	501.00	426.00	576.00
DESCO	10.00	0.25	2469.25	2222.50	2716.00
DHAKABANK	15.00	0.25	500.25	425.25	575.25
DHAKAFISH	17.50	0.25	306.00	252.50	359.50
DHAKAINS	13.83	0.25	903.75	779.00	1028.50
DSHGARME	17.50	0.25	358.75	296.00	421.50
DULAMIACOT	17.50	0.25	213.25	176.00	250.50
DUTCHBANGL	12.50	0.25	1501.50	1314.00	1689.00
EASTERNINS	14.31	0.25	873.25	748.50	998.00
EASTLAND	12.50	0.25	1084.00	948.50	1219.50
EASTRNLUB	15.00	0.10	769.10	653.80	884.40
EBL	15.00	0.25	660.75	561.75	759.75
EBL1STMF	20.00	0.10	19.40	15.60	23.20
ECABLES	15.00	0.25	606.00	515.25	696.75
EHL	15.00	0.25	753.00	640.25	865.75
ENGINEER	20.00	0.25	101.00	81.00	121.00
EXIMBANK	20.00	0.10	63.50	50.80	76.20
FAREASTLIF	10.00	0.25	2720.00	2448.00	2992.00
FEDERALINS	13.90	0.25	899.00	774.25	1023.75
FIDELASSET	15.00	0.25	709.00	602.75	815.25
FINEFOODS	20.00	0.10	62.20	49.80	74.60
FIRSTSBANK	17.50	0.25	317.25	261.75	372.75
FLEASEINT	12.50	0.25	1199.50	1049.75	1349.25
FUWANGCER	17.50	0.25	379.75	313.50	446.00
FUWANGFOOD	20.00	0.10	58.80	47.10	70.50
GEMINISEA	12.50	0.25	1174.75	1028.00	1321.50
GLAXOSMITH	12.50	0.10	1308.20	1144.70	1471.70
GLOBALINS	15.00	0.25	657.50	559.00	756.00
GOLDENSON	20.00	0.10	78.70	63.00	94.40
GP	17.50	0.10	258.40	213.20	303.60
GQBALLPEN	17.50	0.10	267.90	221.10	314.70
GRAMEEN1	20.00	0.10	73.00	58.40	87.60
GRAMEENS2	20.00	0.10	27.00	21.60	32.40
GREENDELT	11.13	0.25	1797.75	1597.75	1997.75
GULFOODS	20.00	0.25	135.00	108.00	162.00
HAKKANIPUL	20.00	0.10	57.60	46.10	69.10
HEIDELBCEM	10.00	0.25	3518.75	3167.00	3870.50
HILLPLANT	12.50	0.25	1330.00	1163.75	1496.25
HIMADRI	20.00	0.10	7.90	6.40	9.40
HRTEX	17.50	0.25	297.25	245.25	349.25
IBBLPBOND	13.54	0.25	923.50	798.50	1048.50
IBNSINA	12.50	0.25	1381.50	1209.00	1554.00
ICB	7.50	0.25	5165.75	4778.50	5553.00
ICB1STNRB	0.00	0.25	0.00	0.00	0.00
ICB2NDNRB	0.00	0.25	0.00	0.00	0.00
ICB3RDNRB	20.00	0.10	12.80	10.30	15.30
ICBAMCL1ST	0.00	0.25	0.00	0.00	0.00
ICBAMCL2ND	0.00	0.25	0.00	0.00	0.00
ICBEPMF1S1	0.00	0.10	0.00	0.00	0.00
ICBIBANK	12.50	0.25	1379.00	1206.75	1551.25
ICBISLAMIC	0.00	0.25	0.00	0.00	0.00
IDLC	10.00	0.25	3747.00	3372.50	4121.50
IFIC	12.50	0.25	1042.75	912.50	1173.00
IFIC1STMF	20.00	0.10	14.10	11.30	16.90
ILFSL	11.10	0.25	1801.25	1601.50	2001.00
IMAMBUTTON	17.50	0.25	235.25	194.25	276.25
INTECH	20.00	0.10	37.00	29.60	44.40
IPDC	15.00	0.25	533.25	453.50	613.00
ISLAMIBANK	15.00	0.25	558.75	475.00	642.50
ISLAMICFIN	13.02	0.25	960.25	835.25	1085.25
ISLAMIINS	15.67	0.25	478.75	403.75	553.75
ISNLTD	20.00	0.10	42.90	34.40	51.40
JAMUNABANK	15.00	0.25	501.00	426.00	576.00
JAMUNAOIL	17.38	0.10	431.60	356.60	506.60
JANATAINS	12.50	0.25	1139.00	996.75	1281.25
JUTESPINN	12.50	0.25	1245.00	1089.50	1400.50
KARNAPHULI	15.00	0.25	788.00	670.00	906.00
KAY&QUE	17.50	0.25	405.75	334.75	476.75
KEYACOSMET	20.00	0.10	88.60	70.90	106.30
KEYADETERG	20.00	0.10	79.50	63.60	95.40
KOHINOOR	10.00	0.25	2805.00	2524.50	3085.50
KPCL	20.00	0.10	144.90	116.00	173.80
LAFSURCEML	15.00	0.25	576.00	489.75	662.25
LANKABAFIN	16.20	0.10	463.00	388.00	538.00
LEGACYFOOT	20.00	0.10	46.90	37.60	56.20
LIBRAINFU	10.44	0.25	1916.00	1716.00	2116.00
MAKSONSPIN	20.00	0.10	64.80	51.90	77.70
MARICO	15.00	0.10	599.40	509.50	689.30
MEGCONMILK	20.00	0.10	46.30	37.10	55.50
MEGHNACEM	10.00	0.25	2227.00	2004.50	2449.50
MEGHNALIFE	10.00	0.25	2507.25	2256.75	2757.75
MEGHNAPET	20.00	0.10	21.00	16.80	25.20
MERCANBANK	17.50	0.25	383.25	316.25	450.25
MERCINS	15.00	0.25	704.75	599.25	810.25
METROSPIN	20.00	0.10	76.20	61.00	91.40
MIDASFIN	11.59	0.25	1725.75	1525.75	1925.75
MIRACLEIND	20.00	0.10	34.90	28.00	41.80
MITHUNKNIT	15.00	0.25	581.00	494.00	668.00
MODERNDYE	17.50	0.25	422.00	348.25	495.75
MODERNIND	20.00	0.25	145.00	116.00	174.00
MONNOCERA	15.54	0.25	482.75	407.75	557.75
MONNOFABR	20.00	0.25	124.25	99.50	149.00
MONNOJTX	10.00	0.25	2500.00	2250.00	2750.00
MONNOSTAF	12.50	0.25	1110.00	971.25	1248.75
MPETROLEUM	17.50	0.10	272.80	225.10	320.50
MTBL	17.01	0.25	441.00	366.00	516.00
NATLIFEINS	7.50	0.25	6602.25	6107.25	7097.25
NAVANACNG	17.50	0.10	210.90	174.00	247.80
NBL	15.00	0.25	771.25	655.75	886.75
NCCBANK	17.38	0.25	431.50	356.75	506.25
NHFIL	12.50	0.25	1022.50	894.75	1150.25
NILOYCEM	17.50	0.25	240.00	198.00	282.00
NITOLINS	15.00	0.25	609.25	518.00	700.50
NORTHERN	20.00	0.10	35.00	28.00	42.00
NORTHRNINS	15.00	0.25	637.75	542.25	733.25
NPOLYMAR	12.50	0.25	1004.00	878.50	1129.50
NTC	10.00	0.25	3717.50	3345.75	4089.25
NTLTUBES	11.82	0.25	1692.50	1492.50	1892.50
OCL	20.00	0.10	175.00	140.00	210.00
OLYMPIC	10.00	0.25	2285.00	2056.50	2513.50
ONEBANKLTD	15.45	0.25	696.50	589.00	804.00
ORIONINFU	15.00	0.25	638.75	543.00	734.50
PADMACEM	20.00	0.10	16.90	13.60	20.20
PADMAOIL	14.03	0.10	891.00	766.00	1016.00
PARAMOUNT	17.12	0.25	438.00	363.25	512.75
PEOPLESINS	15.00	0.25	701.75	596.50	807.00
PF1STMF	20.00	0.10	12.60	10.10	15.10
PHARMAID	10.00	0.25	3161.75	2845.75	3477.75
PHENIXINS	15.00	0.25	707.00	601.00	813.00
PHOENIXFIN	12.50	0.25	1463.50	1280.75	1646.25
PIONEERINS	12.50	0.25	1031.50	902.75	1160.25
PLFSL	20.00	0.10	152.40	122.00	182.80
POPULARLIF	8.19	0.25	4576.00	4201.25	4950.75
POWERGRID	12.50	0.25	1044.75	914.25	1175.25
PRAGATIINS	12.50	0.25	1505.50	1317.50	1693.50
PRAGATILIF	10.00	0.25	2915.25	2623.75	3206.75
PREMIERBAN	20.00	0.10	51.70	41.40	62.00
PREMIERLEA	15.00	0.25	683.25	581.00	785.50
PRIME1ICBA	0.00	0.10	0.00	0.00	0.00
PRIMEBANK	15.00	0.25	557.50	474.00	641.00
PRIMEFIN	17.50	0.10	357.40	294.90	419.90
PRIMEINSUR	15.00	0.25	629.25	535.00	723.50
PRIMELIFE	10.00	0.25	2486.00	2237.50	2734.50
PRIMETEX	15.04	0.25	498.75	423.75	573.75
PROGRESLIF	10.00	0.25	2353.25	2118.00	2588.50
PROVATIINS	16.05	0.25	467.25	392.50	542.00
PUBALIBANK	15.00	0.25	712.75	606.00	819.50
PURABIGEN	12.50	0.25	1347.50	1179.25	1515.75
QSMDRYCELL	20.00	0.10	73.10	58.50	87.70
QSMSILK	20.00	0.10	10.10	8.10	12.10
RAHIMAFOOD	16.49	0.25	454.75	380.00	529.50
RAHIMTEXT	12.50	0.25	1202.75	1052.50	1353.00
RAKCERAMIC	17.50	0.10	220.00	181.50	258.50
RANFOUNDRY	20.00	0.10	118.70	95.00	142.40
RECKITTBEN	12.50	0.10	1246.90	1091.10	1402.70
RELIANCINS	12.50	0.25	1272.25	1113.25	1431.25
RENATA	5.33	0.25	11257.75	10657.75	11857.75
RENWICKJA	14.14	0.25	884.00	759.25	1008.75
REPUBLIC	15.78	0.25	475.25	400.50	550.00
RNSPIN	15.00	0.25	519.00	441.25	596.75
RUPALIBANK	12.50	0.25	1597.50	1398.00	1797.00
RUPALIINS	13.92	0.25	898.25	773.25	1023.25
RUPALILIFE	10.00	0.25	2398.00	2158.25	2637.75
SAFKOSPINN	20.00	0.25	115.00	92.00	138.00
SAIHAMTEX	17.50	0.25	386.75	319.25	454.25
SALAMCRST	15.00	0.25	731.75	622.00	841.50
SAMATALETH	20.00	0.25	161.75	129.50	194.00
SAMORITA	12.50	0.25	1136.50	994.50	1278.50
SANDHANINS	10.00	0.25	2956.75	2661.25	3252.25
SAPORTL	17.50	0.10	215.50	177.80	253.20
SAVAREFR	15.00	0.25	509.25	433.00	585.50
SHAHJABANK	16.50	0.25	454.50	379.75	529.25
SHYAMPSUG	20.00	0.10	18.90	15.20	22.60
SIBL	20.00	0.10	36.30	29.10	43.50
SINGERBD	7.50	0.25	6392.75	5913.50	6872.00
SINOBANGLA	20.00	0.10	47.70	38.20	57.20
SONALIANSH	11.00	0.25	1818.00	1618.25	2017.75
SONARBAINS	17.17	0.25	436.75	362.00	511.50
SONARGAON	15.35	0.25	488.50	413.75	563.25
SOUTHEASTB	17.50	0.25	379.75	313.50	446.00
SPCERAMICS	20.00	0.10	69.90	56.00	83.80
SQUARETEXT	20.00	0.10	132.80	106.30	159.30
SQURPHARMA	9.89	0.25	3790.50	3415.75	4165.25
STANCERAM	17.50	0.25	347.25	286.50	408.00
STANDARINS	17.50	0.25	410.00	338.25	481.75
STANDBANKL	17.50	0.25	398.50	329.00	468.00
STYLECRAFT	10.00	0.25	3000.00	2700.00	3300.00
SUMITPOWER	20.00	0.10	136.50	109.20	163.80
T10Y0117	100.00	0.50	100000.00	0.00	200000.00
T10Y0118	100.00	0.50	100000.00	0.00	200000.00
T10Y0119	100.00	0.50	100000.00	0.00	200000.00
T10Y0214	100.00	0.50	100000.00	0.00	200000.00
T10Y0215	100.00	0.50	100000.00	0.00	200000.00
T10Y0216	100.00	0.50	100000.00	0.00	200000.00
T10Y0217	100.00	0.50	100000.00	0.00	200000.00
T10Y0218	100.00	0.50	100000.00	0.00	200000.00
T10Y0219	100.00	0.50	100000.00	0.00	200000.00
T10Y0220	100.00	0.50	100000.00	0.00	200000.00
T10Y0317	100.00	0.50	100000.00	0.00	200000.00
T10Y0318	100.00	0.50	100000.00	0.00	200000.00
T10Y0319	100.00	0.50	100000.00	0.00	200000.00
T10Y0320	100.00	0.50	100000.00	0.00	200000.00
T10Y0414	100.00	0.50	100000.00	0.00	200000.00
T10Y0415	100.00	0.50	100000.00	0.00	200000.00
T10Y0416	100.00	0.50	100000.00	0.00	200000.00
T10Y0418	100.00	0.50	100000.00	0.00	200000.00
T10Y0419	100.00	0.50	100000.00	0.00	200000.00
T10Y0420	100.00	0.50	100000.00	0.00	200000.00
T10Y0517	100.00	0.50	100000.00	0.00	200000.00
T10Y0518	100.00	0.50	100000.00	0.00	200000.00
T10Y0519	100.00	0.50	100000.00	0.00	200000.00
T10Y0520	100.00	0.50	100000.00	0.00	200000.00
T10Y0614	100.00	0.50	100000.00	0.00	200000.00
T10Y0615	100.00	0.50	100000.00	0.00	200000.00
T10Y0616	100.00	0.50	100000.00	0.00	200000.00
T10Y0617	100.00	0.50	100000.00	0.00	200000.00
T10Y0618	100.00	0.50	100000.00	0.00	200000.00
T10Y0619	100.00	0.50	100000.00	0.00	200000.00
T10Y0717	100.00	0.50	100000.00	0.00	200000.00
T10Y0718	100.00	0.50	100000.00	0.00	200000.00
T10Y0719	100.00	0.50	100000.00	0.00	200000.00
T10Y0814	100.00	0.50	100000.00	0.00	200000.00
T10Y0816	100.00	0.50	100000.00	0.00	200000.00
T10Y0817	100.00	0.50	100000.00	0.00	200000.00
T10Y0818	100.00	0.50	100000.00	0.00	200000.00
T10Y0819	100.00	0.50	100000.00	0.00	200000.00
T10Y0916	100.00	0.50	100000.00	0.00	200000.00
T10Y0917	100.00	0.50	100000.00	0.00	200000.00
T10Y0918	100.00	0.50	100000.00	0.00	200000.00
T10Y0919	100.00	0.50	100000.00	0.00	200000.00
T10Y1014	100.00	0.50	100000.00	0.00	200000.00
T10Y1016	100.00	0.50	100000.00	0.00	200000.00
T10Y1017	100.00	0.50	100000.00	0.00	200000.00
T10Y1018	100.00	0.50	100000.00	0.00	200000.00
T10Y1019	100.00	0.50	100000.00	0.00	200000.00
T10Y1116	100.00	0.50	100000.00	0.00	200000.00
T10Y1117	100.00	0.50	100000.00	0.00	200000.00
T10Y1118	100.00	0.50	100000.00	0.00	200000.00
T10Y1213	100.00	0.50	100000.00	0.00	200000.00
T10Y1214	100.00	0.50	95500.00	0.00	191000.00
T10Y1215	100.00	0.50	100000.00	0.00	200000.00
T10Y1216	100.00	0.50	100000.00	0.00	200000.00
T10Y1217	100.00	0.50	100000.00	0.00	200000.00
T10Y1218	100.00	0.50	100000.00	0.00	200000.00
T10Y1219	100.00	0.50	100000.00	0.00	200000.00
T15Y0123	100.00	0.50	100000.00	0.00	200000.00
T15Y0124	100.00	0.50	100000.00	0.00	200000.00
T15Y0125	100.00	0.50	100000.00	0.00	200000.00
T15Y0223	100.00	0.50	100000.00	0.00	200000.00
T15Y0224	100.00	0.50	100000.00	0.00	200000.00
T15Y0225	100.00	0.50	100000.00	0.00	200000.00
T15Y0323	100.00	0.50	100000.00	0.00	200000.00
T15Y0324	100.00	0.50	100000.00	0.00	200000.00
T15Y0325	100.00	0.50	100000.00	0.00	200000.00
T15Y0423	100.00	0.50	100000.00	0.00	200000.00
T15Y0424	100.00	0.50	100000.00	0.00	200000.00
T15Y0425	100.00	0.50	100000.00	0.00	200000.00
T15Y0523	100.00	0.50	100000.00	0.00	200000.00
T15Y0524	100.00	0.50	100000.00	0.00	200000.00
T15Y0623	100.00	0.50	100000.00	0.00	200000.00
T15Y0624	100.00	0.50	100000.00	0.00	200000.00
T15Y0722	100.00	0.50	100000.00	0.00	200000.00
T15Y0723	100.00	0.50	100000.00	0.00	200000.00
T15Y0724	100.00	0.50	100000.00	0.00	200000.00
T15Y0822	100.00	0.50	100000.00	0.00	200000.00
T15Y0823	100.00	0.50	100000.00	0.00	200000.00
T15Y0824	100.00	0.50	100000.00	0.00	200000.00
T15Y0922	100.00	0.50	100000.00	0.00	200000.00
T15Y0923	100.00	0.50	100000.00	0.00	200000.00
T15Y0924	100.00	0.50	100000.00	0.00	200000.00
T15Y1022	100.00	0.50	100000.00	0.00	200000.00
T15Y1023	100.00	0.50	100000.00	0.00	200000.00
T15Y1024	100.00	0.50	100000.00	0.00	200000.00
T15Y1122	100.00	0.50	100000.00	0.00	200000.00
T15Y1123	100.00	0.50	100000.00	0.00	200000.00
T15Y1222	100.00	0.50	100000.00	0.00	200000.00
T15Y1223	100.00	0.50	100000.00	0.00	200000.00
T15Y1224	100.00	0.50	100000.00	0.00	200000.00
T20Y0128	100.00	0.50	100000.00	0.00	200000.00
T20Y0129	100.00	0.50	100000.00	0.00	200000.00
T20Y0228	100.00	0.50	100000.00	0.00	200000.00
T20Y0229	100.00	0.50	100000.00	0.00	200000.00
T20Y0230	100.00	0.50	100000.00	0.00	200000.00
T20Y0328	100.00	0.50	100000.00	0.00	200000.00
T20Y0329	100.00	0.50	100000.00	0.00	200000.00
T20Y0330	100.00	0.50	100000.00	0.00	200000.00
T20Y0428	100.00	0.50	100000.00	0.00	200000.00
T20Y0429	100.00	0.50	100000.00	0.00	200000.00
T20Y0430	100.00	0.50	100000.00	0.00	200000.00
T20Y0528	100.00	0.50	100000.00	0.00	200000.00
T20Y0628	100.00	0.50	100000.00	0.00	200000.00
T20Y0629	100.00	0.50	100000.00	0.00	200000.00
T20Y0727	100.00	0.50	100000.00	0.00	200000.00
T20Y0728	100.00	0.50	100000.00	0.00	200000.00
T20Y0729	100.00	0.50	100000.00	0.00	200000.00
T20Y0827	100.00	0.50	100000.00	0.00	200000.00
T20Y0828	100.00	0.50	100000.00	0.00	200000.00
T20Y0829	100.00	0.50	100000.00	0.00	200000.00
T20Y0927	100.00	0.50	100000.00	0.00	200000.00
T20Y0928	100.00	0.50	100000.00	0.00	200000.00
T20Y1027	100.00	0.50	100000.00	0.00	200000.00
T20Y1028	100.00	0.50	100000.00	0.00	200000.00
T20Y1029	100.00	0.50	100000.00	0.00	200000.00
T20Y1127	100.00	0.50	100000.00	0.00	200000.00
T20Y1128	100.00	0.50	100000.00	0.00	200000.00
T20Y1227	100.00	0.50	100000.00	0.00	200000.00
T20Y1228	100.00	0.50	100000.00	0.00	200000.00
T20Y1229	100.00	0.50	100000.00	0.00	200000.00
T5Y0112	100.00	0.50	100000.00	0.00	200000.00
T5Y0113	100.00	0.50	100000.00	0.00	200000.00
T5Y0114	100.00	0.50	100000.00	0.00	200000.00
T5Y0115	100.00	0.50	100000.00	0.00	200000.00
T5Y0210	100.00	0.50	100000.00	0.00	200000.00
T5Y0211	100.00	0.50	100000.00	0.00	200000.00
T5Y0212	100.00	0.50	100000.00	0.00	200000.00
T5Y0213	100.00	0.50	100000.00	0.00	200000.00
T5Y0214	100.00	0.50	100000.00	0.00	200000.00
T5Y0215	100.00	0.50	100000.00	0.00	200000.00
T5Y0313	100.00	0.50	100000.00	0.00	200000.00
T5Y0314	100.00	0.50	100000.00	0.00	200000.00
T5Y0315	100.00	0.50	100000.00	0.00	200000.00
T5Y0409	100.00	0.50	100000.00	0.00	200000.00
T5Y0410	100.00	0.50	100000.00	0.00	200000.00
T5Y0411	100.00	0.50	100000.00	0.00	200000.00
T5Y0412	100.00	0.50	100000.00	0.00	200000.00
T5Y0414	100.00	0.50	100000.00	0.00	200000.00
T5Y0415	100.00	0.50	100000.00	0.00	200000.00
T5Y0514	100.00	0.50	100000.00	0.00	200000.00
T5Y0609	100.00	0.50	100000.00	0.00	200000.00
T5Y0610	100.00	0.50	100000.00	0.00	200000.00
T5Y0611	100.00	0.50	100000.00	0.00	200000.00
T5Y0613	100.00	0.50	100000.00	0.00	200000.00
T5Y0712	100.00	0.50	100000.00	0.00	200000.00
T5Y0713	100.00	0.50	100000.00	0.00	200000.00
T5Y0714	100.00	0.50	100000.00	0.00	200000.00
T5Y0809	100.00	0.50	100000.00	0.00	200000.00
T5Y0811	100.00	0.50	100000.00	0.00	200000.00
T5Y0812	100.00	0.50	100000.00	0.00	200000.00
T5Y0813	100.00	0.50	100000.00	0.00	200000.00
T5Y0814	100.00	0.50	100000.00	0.00	200000.00
T5Y0911	100.00	0.50	100000.00	0.00	200000.00
T5Y0912	100.00	0.50	100000.00	0.00	200000.00
T5Y0913	100.00	0.50	100000.00	0.00	200000.00
T5Y0914	100.00	0.50	100000.00	0.00	200000.00
T5Y1009	100.00	0.50	100000.00	0.00	200000.00
T5Y1011	100.00	0.50	100000.00	0.00	200000.00
T5Y1012	100.00	0.50	100000.00	0.00	200000.00
T5Y1013	100.00	0.50	100000.00	0.00	200000.00
T5Y1014	100.00	0.50	100000.00	0.00	200000.00
T5Y1111	100.00	0.50	100000.00	0.00	200000.00
T5Y1112	100.00	0.50	100000.00	0.00	200000.00
T5Y1113	100.00	0.50	100000.00	0.00	200000.00
T5Y1114	100.00	0.50	100000.00	0.00	200000.00
T5Y1209	100.00	0.50	100000.00	0.00	200000.00
T5Y1210	100.00	0.50	100000.00	0.00	200000.00
T5Y1211	100.00	0.50	100000.00	0.00	200000.00
T5Y1212	100.00	0.50	100000.00	0.00	200000.00
T5Y1213	100.00	0.50	100000.00	0.00	200000.00
T5Y1214	100.00	0.50	100000.00	0.00	200000.00
TAKAFULINS	15.00	0.25	648.75	551.50	746.00
TALLUSPIN	19.00	0.25	184.25	149.25	219.25
TBL	16.47	0.25	455.25	380.50	530.00
TITASGAS	12.50	0.25	1054.75	923.00	1186.50
TRUSTB1MF	20.00	0.10	14.50	11.60	17.40
TRUSTBANK	15.00	0.25	520.00	442.00	598.00
UCBL	10.00	0.25	2585.50	2327.00	2844.00
ULC	11.89	0.25	1682.75	1482.75	1882.75
UNIONCAP	20.00	0.10	136.30	109.10	163.50
UNITEDAIR	17.50	0.25	367.00	303.00	431.00
UNITEDINS	12.50	0.25	1202.50	1052.25	1352.75
USMANIAGL	10.00	0.25	2203.00	1982.75	2423.25
UTTARABANK	12.89	0.25	1061.00	924.25	1197.75
UTTARAFIN	10.00	0.25	3249.25	2924.50	3574.00
YOUSUFLOUR	20.00	0.10	23.50	18.80	28.20
ZEALBANGLA	20.00	0.10	19.50	15.60	23.40