CIRCUIT BREAKER (Applicable for 08.05.2008)
Trd_code	Breaker %	Tick Size	Base Price	Lower Limit	Upper Limit
1STBSRS	11.27	0.25	1774.00	1574.25	1973.75
1STICB	6.17	0.25	9723.75	9124.00	10323.50
2NDICB	8.35	0.25	4493.00	4118.00	4868.00
3RDICB	10.00	0.25	2296.50	2067.00	2526.00
4THICB	10.00	0.25	2488.00	2239.25	2736.75
5THICB	10.00	0.25	3043.75	2739.50	3348.00
6THICB	12.50	0.25	1356.75	1187.25	1526.25
7THICB	10.00	0.25	2157.50	1941.75	2373.25
8THICB	12.50	0.25	1336.25	1169.25	1503.25
ABBANK	8.71	0.25	4307.00	3932.00	4682.00
ACI	17.50	0.10	282.20	232.90	331.50
AFTABAUTO	17.43	0.25	430.25	355.50	505.00
AGNISYSL	20.00	0.10	45.00	36.00	54.00
AGRANINS	17.50	0.25	238.25	196.75	279.75
AIMS1STMF	20.00	0.01	13.44	10.76	16.12
AL-HAJTEX	20.00	0.10	60.00	48.00	72.00
ALAMINCHEM	20.00	0.10	5.30	4.30	6.30
ALARABANK	17.50	0.25	392.25	323.75	460.75
ALLTEX	20.00	0.25	84.25	67.50	101.00
ALPHATOBA	20.00	0.10	11.60	9.30	13.90
AMAMSEAFD	18.13	0.25	193.00	158.25	227.75
AMBEEPHA	20.00	0.10	128.20	102.60	153.80
AMCL(PRAN)	12.50	0.25	1123.75	983.50	1264.00
ANLIMAYARN	20.00	0.25	61.50	49.25	73.75
ANWARGALV	20.00	0.25	115.75	92.75	138.75
APEXADELFT	9.93	0.25	3777.25	3402.25	4152.25
APEXFOODS	12.50	0.25	1351.00	1182.25	1519.75
APEXSPINN	16.43	0.25	456.50	381.50	531.50
APEXTANRY	13.70	0.25	912.25	787.50	1037.00
APEXWEAV	20.00	0.25	153.25	122.75	183.75
ARAMIT	19.46	0.10	179.90	144.90	214.90
ARAMITCEM	17.50	0.25	220.75	182.25	259.25
ARBEETEX	0.00	0.25	0.00	0.00	0.00
ASHRAFTEX	20.00	0.10	10.70	8.60	12.80
ASIAPACINS	19.44	0.25	180.00	145.25	214.75
ATLASBANG	17.50	0.10	407.80	336.50	479.10
AZADIPRIN	20.00	0.25	60.00	48.00	72.00
AZIZPIPES	17.50	0.25	219.50	181.25	257.75
BANGAS	15.00	0.25	612.50	520.75	704.25
BANGLAPRO	17.50	0.25	350.00	288.75	411.25
BANKASIA	17.50	0.25	407.50	336.25	478.75
BATASHOE	17.50	0.10	274.10	226.20	322.00
BATBC	20.00	0.10	162.00	129.60	194.40
BCIL	20.00	0.25	42.75	34.25	51.25
BDAUTOCA	17.86	0.25	196.00	161.00	231.00
BDCOM	20.00	0.10	27.20	21.80	32.60
BDDYE	20.00	0.25	40.00	32.00	48.00
BDFINANCE	17.50	0.25	275.00	227.00	323.00
BDHOTELS	20.00	0.10	12.00	9.60	14.40
BDLAMPS	12.50	0.25	1077.00	942.50	1211.50
BDLUGGAGE	20.00	0.25	27.50	22.00	33.00
BDONLINE	20.00	0.10	48.90	39.20	58.60
BDPLANT	12.27	0.25	1630.00	1430.00	1830.00
BDSERVICE	20.00	0.10	11.00	8.80	13.20
BDTHAI	20.00	0.25	114.25	91.50	137.00
BDWELDING	20.00	0.10	24.80	19.90	29.70
BDZIPPER	20.00	0.25	26.00	21.00	31.00
BEACHHATCH	20.00	0.10	6.00	4.80	7.20
BEMCO	20.00	0.25	82.25	66.00	98.50
BENGALBISC	20.00	0.25	79.75	64.00	95.50
BENGALFINE	20.00	0.25	70.00	56.00	84.00
BERGERPBL	17.50	0.10	262.80	216.90	308.70
BEXIMCO	20.00	0.10	39.40	31.60	47.20
BEXTEX	20.00	0.10	15.10	12.10	18.10
BGIC	15.00	0.25	506.00	430.25	581.75
BIFC	17.50	0.25	226.75	187.25	266.25
BIONICFOOD	20.00	0.10	5.00	4.00	6.00
BLTC	17.50	0.25	204.50	168.75	240.25
BOC	17.50	0.10	245.80	202.80	288.80
BRACBANK	12.50	0.25	1067.25	934.00	1200.50
BSC	10.00	0.25	3178.00	2860.25	3495.75
BXFISHERY	20.00	0.25	25.50	20.50	30.50
BXPHARMA	20.00	0.10	75.90	60.80	91.00
BXSYNTH	20.00	0.25	128.25	102.75	153.75
CENTRALINS	17.50	0.25	315.50	260.50	370.50
CHICTEX	20.00	0.10	2.70	2.20	3.20
CITYBANK	15.00	0.25	619.00	526.25	711.75
CITYGENINS	20.00	0.25	144.50	115.75	173.25
CMCKAMAL	20.00	0.25	52.25	42.00	62.50
CONFIDCEM	17.50	0.25	402.25	332.00	472.50
CONTININS	20.00	0.25	161.25	129.00	193.50
CTGVEG	20.00	0.25	40.50	32.50	48.50
DAFODILCOM	20.00	0.10	20.90	16.80	25.00
DANDYDYE	20.00	0.25	36.00	29.00	43.00
DBH	12.50	0.25	1366.25	1195.50	1537.00
DEBARACEM	10.72	0.25	1865.00	1665.25	2064.75
DEBBDLUGG	15.00	0.25	783.75	666.25	901.25
DEBBDWELD	12.50	0.25	1418.25	1241.00	1595.50
DEBBDZIPP	15.00	0.25	700.00	595.00	805.00
DEBBXDENIM	12.50	0.25	1450.00	1268.75	1631.25
DEBBXFISH	14.97	0.25	835.00	710.25	959.75
DEBBXKNI	13.89	0.25	900.00	775.00	1025.00
DEBBXTEX	12.50	0.25	1300.00	1137.50	1462.50
DELTALIFE	3.95	0.25	15208.75	14608.25	15809.25
DELTASPINN	20.00	0.25	162.75	130.25	195.25
DESCO	12.50	0.25	1065.50	932.50	1198.50
DHAKABANK	16.38	0.25	457.75	383.00	532.50
DHAKAFISH	20.00	0.25	62.00	49.75	74.25
DSHGARME	20.00	0.25	63.00	50.50	75.50
DULAMIACOT	20.00	0.25	64.00	51.25	76.75
DUTCHBANGL	9.73	0.25	3853.00	3478.25	4227.75
DYNAMICTEX	20.00	0.25	24.50	19.75	29.25
EAGLESTAR	20.00	0.10	10.00	8.00	12.00
EASTERNINS	17.50	0.25	394.00	325.25	462.75
EASTLAND	15.00	0.25	572.75	487.00	658.50
EASTRNLUB	15.00	0.10	666.20	566.30	766.10
EBL	14.65	0.25	853.50	728.50	978.50
ECABLES	14.74	0.25	848.25	723.25	973.25
EHL	17.50	0.25	234.25	193.50	275.00
ENGINEER	20.00	0.25	111.00	89.00	133.00
EXCELSHOE	20.00	0.25	59.50	47.75	71.25
EXIMBANK	17.50	0.25	400.75	330.75	470.75
FAREASTLIF	10.00	0.25	3462.25	3116.25	3808.25
FEDERALINS	17.50	0.25	238.25	196.75	279.75
FIDELASSET	17.50	0.25	245.50	202.75	288.25
FINEFOODS	20.00	0.10	6.80	5.50	8.10
FLEASEINT	17.50	0.25	341.50	281.75	401.25
FUWANGCER	20.00	0.25	146.00	117.00	175.00
FUWANGFOOD	20.00	0.10	21.00	16.80	25.20
GACHIHATA	20.00	0.25	21.75	17.50	26.00
GBJVFOOD	20.00	0.10	3.20	2.60	3.80
GEMINISEA	15.00	0.25	690.00	586.50	793.50
GLAXOSMITH	17.50	0.10	211.70	174.70	248.70
GLOBALINS	20.00	0.25	160.50	128.50	192.50
GMGIND	20.00	0.10	30.30	24.30	36.30
GOLDENSON	20.00	0.10	24.20	19.40	29.00
GQBALLPEN	20.00	0.10	137.90	110.40	165.40
GRAMEEN1	20.00	0.10	130.30	104.30	156.30
GREENDELT	10.00	0.25	2438.50	2194.75	2682.25
GULFOODS	20.00	0.25	52.50	42.00	63.00
HAKKANIPUL	20.00	0.10	18.00	14.40	21.60
HEIDELBCEM	12.50	0.25	1381.50	1209.00	1554.00
HILLPLANT	12.50	0.25	1120.00	980.00	1260.00
HIMADRI	20.00	0.10	7.20	5.80	8.60
HRTEX	20.00	0.25	104.00	83.25	124.75
IBBLPBOND	12.86	0.25	972.25	847.25	1097.25
IBNSINA	12.50	0.25	1178.00	1030.75	1325.25
ICB	8.11	0.25	4625.25	4250.25	5000.25
ICB1STNRB	15.00	0.25	689.00	585.75	792.25
ICBAMCL1ST	15.00	0.25	784.50	667.00	902.00
ICBISLAMIC	15.00	0.25	569.00	483.75	654.25
IDLC	11.05	0.25	1810.00	1610.00	2010.00
IFIC	10.00	0.25	2971.50	2674.50	3268.50
ILFSL	15.00	0.25	811.00	689.50	932.50
IMAMBUTTON	20.00	0.25	150.00	120.00	180.00
INTECH	20.00	0.10	23.90	19.20	28.60
IPDC	17.50	0.25	331.50	273.50	389.50
ISLAMIBANK	7.50	0.25	5798.75	5364.00	6233.50
ISLAMICFIN	17.50	0.25	257.50	212.50	302.50
ISNLTD	20.00	0.10	31.70	25.40	38.00
JAMUNABANK	17.50	0.25	307.75	254.00	361.50
JAMUNAOIL	17.50	0.10	261.00	215.40	306.60
JANATAINS	17.50	0.25	256.25	211.50	301.00
JUTESPINN	14.53	0.25	860.00	735.25	984.75
KARNAPHULI	17.50	0.25	300.75	248.25	353.25
KAY&QUE	0.00	0.25	0.00	0.00	0.00
KEYACOSMET	20.00	0.10	70.10	56.10	84.10
KEYADETERG	20.00	0.10	47.70	38.20	57.20
KOHINOOR	15.00	0.25	681.00	579.00	783.00
LAFSURCEML	15.00	0.25	520.75	442.75	598.75
LANKABAFIN	20.00	0.10	135.10	108.10	162.10
LEGACYFOOT	20.00	0.10	13.90	11.20	16.60
LEXCO	17.50	0.25	228.25	188.50	268.00
LIBRAINFU	12.33	0.25	1621.75	1422.00	1821.50
MAQENTER	20.00	0.25	19.75	16.00	23.50
MAQPAPER	20.00	0.25	19.50	15.75	23.25
MEGCONMILK	20.00	0.10	8.50	6.80	10.20
MEGHNACEM	15.00	0.25	569.50	484.25	654.75
MEGHNALIFE	11.93	0.25	1677.00	1477.00	1877.00
MEGHNAPET	20.00	0.10	4.20	3.40	5.00
MEGHNASHRM	20.00	0.25	33.00	26.50	39.50
MERCANBANK	17.50	0.25	302.00	249.25	354.75
MERCINS	20.00	0.25	172.50	138.00	207.00
METALEXCR	17.50	0.25	290.00	239.25	340.75
METROSPIN	20.00	0.10	29.60	23.70	35.50
MHOSSAIN	20.00	0.25	17.75	14.25	21.25
MIDASFIN	17.50	0.25	356.00	293.75	418.25
MIRACLEIND	20.00	0.10	32.30	25.90	38.70
MITATEX	20.00	0.25	54.25	43.50	65.00
MITHUNKNIT	17.50	0.25	201.50	166.25	236.75
MODERNCEM	20.00	0.10	6.20	5.00	7.40
MODERNDYE	20.00	0.25	102.00	81.75	122.25
MODERNIND	20.00	0.25	26.00	21.00	31.00
MONAFOOD	20.00	0.25	25.50	20.50	30.50
MONNOCERA	17.50	0.25	349.00	288.00	410.00
MONNOFABR	20.00	0.25	86.50	69.25	103.75
MONNOJTX	12.50	0.25	1130.00	988.75	1271.25
MONNOSTAF	15.00	0.25	525.50	446.75	604.25
MONOSPOOL	20.00	0.25	50.00	40.00	60.00
MPETROLEUM	17.50	0.10	252.70	208.50	296.90
MTBL	17.50	0.25	424.50	350.25	498.75
NATLIFEINS	7.65	0.25	4904.50	4529.50	5279.50
NBL	13.32	0.25	938.50	813.50	1063.50
NCCBANK	17.50	0.25	347.25	286.50	408.00
NILOYCEM	20.00	0.25	155.75	124.75	186.75
NITOLINS	17.50	0.25	260.50	215.00	306.00
NORTHERN	20.00	0.10	21.00	16.80	25.20
NPOLYMAR	10.59	0.25	1887.75	1688.00	2087.50
NTC	12.50	0.25	1532.50	1341.00	1724.00
NTLTUBES	10.00	0.25	2489.25	2240.50	2738.00
OLYMPIC	17.50	0.25	339.75	280.50	399.00
ONEBANKLTD	15.00	0.25	512.00	435.25	588.75
ORIENTBANK	13.47	0.25	928.00	803.00	1053.00
ORIONINFU	17.50	0.25	208.75	172.25	245.25
PADMACEM	20.00	0.10	5.10	4.10	6.10
PADMAOIL	11.64	0.10	1717.50	1517.60	1917.40
PADMAPRINT	20.00	0.10	5.60	4.50	6.70
PAPERPROC	20.00	0.25	33.00	26.50	39.50
PARAMOUNT	20.00	0.25	145.25	116.25	174.25
PEOPLESINS	12.50	0.25	1068.25	934.75	1201.75
PERFUMCHM	20.00	0.25	48.50	39.00	58.00
PETROSYNTH	20.00	0.10	7.00	5.60	8.40
PHARMACO	20.00	0.25	145.75	116.75	174.75
PHARMAID	10.00	0.25	3380.00	3042.00	3718.00
PHENIXINS	15.50	0.25	484.00	409.00	559.00
PHENIXLETH	17.50	0.25	360.00	297.00	423.00
PHOENIXFIN	17.50	0.25	400.00	330.00	470.00
PIONEERINS	15.19	0.25	493.75	418.75	568.75
PLFSL	17.35	0.25	432.25	357.50	507.00
POPULARLIF	8.99	0.25	4171.50	3796.50	4546.50
POWERGRID	15.00	0.25	637.75	542.25	733.25
PRAGATIINS	12.50	0.25	1108.75	970.25	1247.25
PRAGATILIF	11.22	0.25	1782.00	1582.25	1981.75
PREMIERBAN	17.50	0.25	261.25	215.75	306.75
PREMIERLEA	18.42	0.25	190.00	155.25	224.75
PRIMEBANK	15.00	0.25	671.50	571.00	772.00
PRIMEFIN	14.18	0.25	881.50	756.75	1006.25
PRIMEINSUR	20.00	0.25	155.50	124.50	186.50
PRIMELIFE	12.50	0.25	1267.25	1109.00	1425.50
PRIMETEX	20.00	0.25	138.25	110.75	165.75
PROGRESLIF	12.50	0.25	1000.25	875.25	1125.25
PUBALIBANK	14.58	0.25	857.25	732.50	982.00
PURABIGEN	17.50	0.25	219.75	181.50	258.00
QSMDRYCELL	20.00	0.10	34.30	27.50	41.10
QSMSILK	20.00	0.10	4.00	3.20	4.80
QSMTEX	20.00	0.10	4.80	3.90	5.70
RAHIMAFOOD	20.00	0.25	49.50	39.75	59.25
RAHIMTEXT	17.50	0.25	381.25	314.75	447.75
RAHMANCHEM	20.00	0.25	91.50	73.25	109.75
RANFOUNDRY	20.00	0.10	42.10	33.70	50.50
RANGAFOOD	20.00	0.10	3.50	2.80	4.20
RASPIT	20.00	0.10	1.90	1.60	2.20
RASPITDATA	20.00	0.10	3.50	2.80	4.20
RECKITTBEN	17.50	0.10	358.70	296.00	421.40
RELIANCINS	15.00	0.25	761.25	647.25	875.25
RENATA	6.08	0.25	9872.75	9272.50	10473.00
RENWICKJA	15.00	0.25	501.50	426.50	576.50
ROSEHEAVEN	20.00	0.10	5.20	4.20	6.20
RUPALIBANK	10.00	0.25	2904.25	2614.00	3194.50
RUPALIINS	15.00	0.25	531.25	451.75	610.75
SAFKOSPINN	20.00	0.25	67.50	54.00	81.00
SAIHAMTEX	20.00	0.25	168.50	135.00	202.00
SAJIBKNIT	20.00	0.25	34.75	28.00	41.50
SALAMCRST	17.50	0.25	238.50	197.00	280.00
SALEHCARPT	20.00	0.10	3.00	2.40	3.60
SAMATALETH	20.00	0.25	84.50	67.75	101.25
SAMORITA	17.50	0.25	307.00	253.50	360.50
SANDHANINS	10.00	0.25	2087.25	1878.75	2295.75
SAVAREFR	20.00	0.25	125.00	100.00	150.00
SHAHJABANK	17.50	0.25	295.00	243.50	346.50
SHINEPUKUR	20.00	0.25	26.50	21.25	31.75
SHYAMPSUG	20.00	0.10	14.10	11.30	16.90
SINGERBD	10.00	0.25	2136.25	1922.75	2349.75
SINOBANGLA	20.00	0.10	49.60	39.70	59.50
SOCIALINV	17.50	0.25	334.00	275.75	392.25
SONALIANSH	17.50	0.25	225.25	186.00	264.50
SONALIPAPR	20.00	0.10	6.90	5.60	8.20
SONARBAINS	20.00	0.25	157.50	126.00	189.00
SONARGAON	17.50	0.25	216.50	178.75	254.25
SOUTHEASTB	17.50	0.25	428.50	353.75	503.25
SQUARETEXT	20.00	0.10	134.00	107.20	160.80
SQURPHARMA	8.05	0.25	4657.25	4282.50	5032.00
SREEPURTEX	20.00	0.25	21.00	17.00	25.00
STANCERAM	20.00	0.25	162.00	129.75	194.25
STANDBANKL	17.50	0.25	281.25	232.25	330.25
STYLECRAFT	11.10	0.25	1802.00	1602.00	2002.00
SUMITPOWER	15.00	0.25	814.50	692.50	936.50
T10Y0117	100.00	0.50	100000.00	0.00	200000.00
T10Y0118	100.00	0.50	100000.00	0.00	200000.00
T10Y0214	100.00	0.50	100000.00	0.00	200000.00
T10Y0215	100.00	0.50	100000.00	0.00	200000.00
T10Y0216	100.00	0.50	100000.00	0.00	200000.00
T10Y0217	100.00	0.50	100000.00	0.00	200000.00
T10Y0218	100.00	0.50	100000.00	0.00	200000.00
T10Y0317	100.00	0.50	100000.00	0.00	200000.00
T10Y0318	100.00	0.50	100000.00	0.00	200000.00
T10Y0414	100.00	0.50	100000.00	0.00	200000.00
T10Y0415	100.00	0.50	100000.00	0.00	200000.00
T10Y0416	100.00	0.50	100000.00	0.00	200000.00
T10Y0418	100.00	0.50	100000.00	0.00	200000.00
T10Y0517	100.00	0.50	100000.00	0.00	200000.00
T10Y0614	100.00	0.50	100000.00	0.00	200000.00
T10Y0615	100.00	0.50	100000.00	0.00	200000.00
T10Y0616	100.00	0.50	100000.00	0.00	200000.00
T10Y0617	100.00	0.50	100000.00	0.00	200000.00
T10Y0717	100.00	0.50	100000.00	0.00	200000.00
T10Y0814	100.00	0.50	100000.00	0.00	200000.00
T10Y0816	100.00	0.50	100000.00	0.00	200000.00
T10Y0817	100.00	0.50	100000.00	0.00	200000.00
T10Y0916	100.00	0.50	100000.00	0.00	200000.00
T10Y0917	100.00	0.50	100000.00	0.00	200000.00
T10Y1014	100.00	0.50	100000.00	0.00	200000.00
T10Y1016	100.00	0.50	100000.00	0.00	200000.00
T10Y1017	100.00	0.50	100000.00	0.00	200000.00
T10Y1116	100.00	0.50	100000.00	0.00	200000.00
T10Y1117	100.00	0.50	100000.00	0.00	200000.00
T10Y1213	100.00	0.50	100000.00	0.00	200000.00