CIRCUIT BREAKER
(
Applicable for 08.05.2008)
Trd_code
Breaker %
Tick Size
Base Price
Lower Limit
Upper Limit
1STBSRS
11.27
0.25
1774.00
1574.25
1973.75
1STICB
6.17
0.25
9723.75
9124.00
10323.50
2NDICB
8.35
0.25
4493.00
4118.00
4868.00
3RDICB
10.00
0.25
2296.50
2067.00
2526.00
4THICB
10.00
0.25
2488.00
2239.25
2736.75
5THICB
10.00
0.25
3043.75
2739.50
3348.00
6THICB
12.50
0.25
1356.75
1187.25
1526.25
7THICB
10.00
0.25
2157.50
1941.75
2373.25
8THICB
12.50
0.25
1336.25
1169.25
1503.25
ABBANK
8.71
0.25
4307.00
3932.00
4682.00
ACI
17.50
0.10
282.20
232.90
331.50
AFTABAUTO
17.43
0.25
430.25
355.50
505.00
AGNISYSL
20.00
0.10
45.00
36.00
54.00
AGRANINS
17.50
0.25
238.25
196.75
279.75
AIMS1STMF
20.00
0.01
13.44
10.76
16.12
AL-HAJTEX
20.00
0.10
60.00
48.00
72.00
ALAMINCHEM
20.00
0.10
5.30
4.30
6.30
ALARABANK
17.50
0.25
392.25
323.75
460.75
ALLTEX
20.00
0.25
84.25
67.50
101.00
ALPHATOBA
20.00
0.10
11.60
9.30
13.90
AMAMSEAFD
18.13
0.25
193.00
158.25
227.75
AMBEEPHA
20.00
0.10
128.20
102.60
153.80
AMCL(PRAN)
12.50
0.25
1123.75
983.50
1264.00
ANLIMAYARN
20.00
0.25
61.50
49.25
73.75
ANWARGALV
20.00
0.25
115.75
92.75
138.75
APEXADELFT
9.93
0.25
3777.25
3402.25
4152.25
APEXFOODS
12.50
0.25
1351.00
1182.25
1519.75
APEXSPINN
16.43
0.25
456.50
381.50
531.50
APEXTANRY
13.70
0.25
912.25
787.50
1037.00
APEXWEAV
20.00
0.25
153.25
122.75
183.75
ARAMIT
19.46
0.10
179.90
144.90
214.90
ARAMITCEM
17.50
0.25
220.75
182.25
259.25
ARBEETEX
0.00
0.25
0.00
0.00
0.00
ASHRAFTEX
20.00
0.10
10.70
8.60
12.80
ASIAPACINS
19.44
0.25
180.00
145.25
214.75
ATLASBANG
17.50
0.10
407.80
336.50
479.10
AZADIPRIN
20.00
0.25
60.00
48.00
72.00
AZIZPIPES
17.50
0.25
219.50
181.25
257.75
BANGAS
15.00
0.25
612.50
520.75
704.25
BANGLAPRO
17.50
0.25
350.00
288.75
411.25
BANKASIA
17.50
0.25
407.50
336.25
478.75
BATASHOE
17.50
0.10
274.10
226.20
322.00
BATBC
20.00
0.10
162.00
129.60
194.40
BCIL
20.00
0.25
42.75
34.25
51.25
BDAUTOCA
17.86
0.25
196.00
161.00
231.00
BDCOM
20.00
0.10
27.20
21.80
32.60
BDDYE
20.00
0.25
40.00
32.00
48.00
BDFINANCE
17.50
0.25
275.00
227.00
323.00
BDHOTELS
20.00
0.10
12.00
9.60
14.40
BDLAMPS
12.50
0.25
1077.00
942.50
1211.50
BDLUGGAGE
20.00
0.25
27.50
22.00
33.00
BDONLINE
20.00
0.10
48.90
39.20
58.60
BDPLANT
12.27
0.25
1630.00
1430.00
1830.00
BDSERVICE
20.00
0.10
11.00
8.80
13.20
BDTHAI
20.00
0.25
114.25
91.50
137.00
BDWELDING
20.00
0.10
24.80
19.90
29.70
BDZIPPER
20.00
0.25
26.00
21.00
31.00
BEACHHATCH
20.00
0.10
6.00
4.80
7.20
BEMCO
20.00
0.25
82.25
66.00
98.50
BENGALBISC
20.00
0.25
79.75
64.00
95.50
BENGALFINE
20.00
0.25
70.00
56.00
84.00
BERGERPBL
17.50
0.10
262.80
216.90
308.70
BEXIMCO
20.00
0.10
39.40
31.60
47.20
BEXTEX
20.00
0.10
15.10
12.10
18.10
BGIC
15.00
0.25
506.00
430.25
581.75
BIFC
17.50
0.25
226.75
187.25
266.25
BIONICFOOD
20.00
0.10
5.00
4.00
6.00
BLTC
17.50
0.25
204.50
168.75
240.25
BOC
17.50
0.10
245.80
202.80
288.80
BRACBANK
12.50
0.25
1067.25
934.00
1200.50
BSC
10.00
0.25
3178.00
2860.25
3495.75
BXFISHERY
20.00
0.25
25.50
20.50
30.50
BXPHARMA
20.00
0.10
75.90
60.80
91.00
BXSYNTH
20.00
0.25
128.25
102.75
153.75
CENTRALINS
17.50
0.25
315.50
260.50
370.50
CHICTEX
20.00
0.10
2.70
2.20
3.20
CITYBANK
15.00
0.25
619.00
526.25
711.75
CITYGENINS
20.00
0.25
144.50
115.75
173.25
CMCKAMAL
20.00
0.25
52.25
42.00
62.50
CONFIDCEM
17.50
0.25
402.25
332.00
472.50
CONTININS
20.00
0.25
161.25
129.00
193.50
CTGVEG
20.00
0.25
40.50
32.50
48.50
DAFODILCOM
20.00
0.10
20.90
16.80
25.00
DANDYDYE
20.00
0.25
36.00
29.00
43.00
DBH
12.50
0.25
1366.25
1195.50
1537.00
DEBARACEM
10.72
0.25
1865.00
1665.25
2064.75
DEBBDLUGG
15.00
0.25
783.75
666.25
901.25
DEBBDWELD
12.50
0.25
1418.25
1241.00
1595.50
DEBBDZIPP
15.00
0.25
700.00
595.00
805.00
DEBBXDENIM
12.50
0.25
1450.00
1268.75
1631.25
DEBBXFISH
14.97
0.25
835.00
710.25
959.75
DEBBXKNI
13.89
0.25
900.00
775.00
1025.00
DEBBXTEX
12.50
0.25
1300.00
1137.50
1462.50
DELTALIFE
3.95
0.25
15208.75
14608.25
15809.25
DELTASPINN
20.00
0.25
162.75
130.25
195.25
DESCO
12.50
0.25
1065.50
932.50
1198.50
DHAKABANK
16.38
0.25
457.75
383.00
532.50
DHAKAFISH
20.00
0.25
62.00
49.75
74.25
DSHGARME
20.00
0.25
63.00
50.50
75.50
DULAMIACOT
20.00
0.25
64.00
51.25
76.75
DUTCHBANGL
9.73
0.25
3853.00
3478.25
4227.75
DYNAMICTEX
20.00
0.25
24.50
19.75
29.25
EAGLESTAR
20.00
0.10
10.00
8.00
12.00
EASTERNINS
17.50
0.25
394.00
325.25
462.75
EASTLAND
15.00
0.25
572.75
487.00
658.50
EASTRNLUB
15.00
0.10
666.20
566.30
766.10
EBL
14.65
0.25
853.50
728.50
978.50
ECABLES
14.74
0.25
848.25
723.25
973.25
EHL
17.50
0.25
234.25
193.50
275.00
ENGINEER
20.00
0.25
111.00
89.00
133.00
EXCELSHOE
20.00
0.25
59.50
47.75
71.25
EXIMBANK
17.50
0.25
400.75
330.75
470.75
FAREASTLIF
10.00
0.25
3462.25
3116.25
3808.25
FEDERALINS
17.50
0.25
238.25
196.75
279.75
FIDELASSET
17.50
0.25
245.50
202.75
288.25
FINEFOODS
20.00
0.10
6.80
5.50
8.10
FLEASEINT
17.50
0.25
341.50
281.75
401.25
FUWANGCER
20.00
0.25
146.00
117.00
175.00
FUWANGFOOD
20.00
0.10
21.00
16.80
25.20
GACHIHATA
20.00
0.25
21.75
17.50
26.00
GBJVFOOD
20.00
0.10
3.20
2.60
3.80
GEMINISEA
15.00
0.25
690.00
586.50
793.50
GLAXOSMITH
17.50
0.10
211.70
174.70
248.70
GLOBALINS
20.00
0.25
160.50
128.50
192.50
GMGIND
20.00
0.10
30.30
24.30
36.30
GOLDENSON
20.00
0.10
24.20
19.40
29.00
GQBALLPEN
20.00
0.10
137.90
110.40
165.40
GRAMEEN1
20.00
0.10
130.30
104.30
156.30
GREENDELT
10.00
0.25
2438.50
2194.75
2682.25
GULFOODS
20.00
0.25
52.50
42.00
63.00
HAKKANIPUL
20.00
0.10
18.00
14.40
21.60
HEIDELBCEM
12.50
0.25
1381.50
1209.00
1554.00
HILLPLANT
12.50
0.25
1120.00
980.00
1260.00
HIMADRI
20.00
0.10
7.20
5.80
8.60
HRTEX
20.00
0.25
104.00
83.25
124.75
IBBLPBOND
12.86
0.25
972.25
847.25
1097.25
IBNSINA
12.50
0.25
1178.00
1030.75
1325.25
ICB
8.11
0.25
4625.25
4250.25
5000.25
ICB1STNRB
15.00
0.25
689.00
585.75
792.25
ICBAMCL1ST
15.00
0.25
784.50
667.00
902.00
ICBISLAMIC
15.00
0.25
569.00
483.75
654.25
IDLC
11.05
0.25
1810.00
1610.00
2010.00
IFIC
10.00
0.25
2971.50
2674.50
3268.50
ILFSL
15.00
0.25
811.00
689.50
932.50
IMAMBUTTON
20.00
0.25
150.00
120.00
180.00
INTECH
20.00
0.10
23.90
19.20
28.60
IPDC
17.50
0.25
331.50
273.50
389.50
ISLAMIBANK
7.50
0.25
5798.75
5364.00
6233.50
ISLAMICFIN
17.50
0.25
257.50
212.50
302.50
ISNLTD
20.00
0.10
31.70
25.40
38.00
JAMUNABANK
17.50
0.25
307.75
254.00
361.50
JAMUNAOIL
17.50
0.10
261.00
215.40
306.60
JANATAINS
17.50
0.25
256.25
211.50
301.00
JUTESPINN
14.53
0.25
860.00
735.25
984.75
KARNAPHULI
17.50
0.25
300.75
248.25
353.25
KAY&QUE
0.00
0.25
0.00
0.00
0.00
KEYACOSMET
20.00
0.10
70.10
56.10
84.10
KEYADETERG
20.00
0.10
47.70
38.20
57.20
KOHINOOR
15.00
0.25
681.00
579.00
783.00
LAFSURCEML
15.00
0.25
520.75
442.75
598.75
LANKABAFIN
20.00
0.10
135.10
108.10
162.10
LEGACYFOOT
20.00
0.10
13.90
11.20
16.60
LEXCO
17.50
0.25
228.25
188.50
268.00
LIBRAINFU
12.33
0.25
1621.75
1422.00
1821.50
MAQENTER
20.00
0.25
19.75
16.00
23.50
MAQPAPER
20.00
0.25
19.50
15.75
23.25
MEGCONMILK
20.00
0.10
8.50
6.80
10.20
MEGHNACEM
15.00
0.25
569.50
484.25
654.75
MEGHNALIFE
11.93
0.25
1677.00
1477.00
1877.00
MEGHNAPET
20.00
0.10
4.20
3.40
5.00
MEGHNASHRM
20.00
0.25
33.00
26.50
39.50
MERCANBANK
17.50
0.25
302.00
249.25
354.75
MERCINS
20.00
0.25
172.50
138.00
207.00
METALEXCR
17.50
0.25
290.00
239.25
340.75
METROSPIN
20.00
0.10
29.60
23.70
35.50
MHOSSAIN
20.00
0.25
17.75
14.25
21.25
MIDASFIN
17.50
0.25
356.00
293.75
418.25
MIRACLEIND
20.00
0.10
32.30
25.90
38.70
MITATEX
20.00
0.25
54.25
43.50
65.00
MITHUNKNIT
17.50
0.25
201.50
166.25
236.75
MODERNCEM
20.00
0.10
6.20
5.00
7.40
MODERNDYE
20.00
0.25
102.00
81.75
122.25
MODERNIND
20.00
0.25
26.00
21.00
31.00
MONAFOOD
20.00
0.25
25.50
20.50
30.50
MONNOCERA
17.50
0.25
349.00
288.00
410.00
MONNOFABR
20.00
0.25
86.50
69.25
103.75
MONNOJTX
12.50
0.25
1130.00
988.75
1271.25
MONNOSTAF
15.00
0.25
525.50
446.75
604.25
MONOSPOOL
20.00
0.25
50.00
40.00
60.00
MPETROLEUM
17.50
0.10
252.70
208.50
296.90
MTBL
17.50
0.25
424.50
350.25
498.75
NATLIFEINS
7.65
0.25
4904.50
4529.50
5279.50
NBL
13.32
0.25
938.50
813.50
1063.50
NCCBANK
17.50
0.25
347.25
286.50
408.00
NILOYCEM
20.00
0.25
155.75
124.75
186.75
NITOLINS
17.50
0.25
260.50
215.00
306.00
NORTHERN
20.00
0.10
21.00
16.80
25.20
NPOLYMAR
10.59
0.25
1887.75
1688.00
2087.50
NTC
12.50
0.25
1532.50
1341.00
1724.00
NTLTUBES
10.00
0.25
2489.25
2240.50
2738.00
OLYMPIC
17.50
0.25
339.75
280.50
399.00
ONEBANKLTD
15.00
0.25
512.00
435.25
588.75
ORIENTBANK
13.47
0.25
928.00
803.00
1053.00
ORIONINFU
17.50
0.25
208.75
172.25
245.25
PADMACEM
20.00
0.10
5.10
4.10
6.10
PADMAOIL
11.64
0.10
1717.50
1517.60
1917.40
PADMAPRINT
20.00
0.10
5.60
4.50
6.70
PAPERPROC
20.00
0.25
33.00
26.50
39.50
PARAMOUNT
20.00
0.25
145.25
116.25
174.25
PEOPLESINS
12.50
0.25
1068.25
934.75
1201.75
PERFUMCHM
20.00
0.25
48.50
39.00
58.00
PETROSYNTH
20.00
0.10
7.00
5.60
8.40
PHARMACO
20.00
0.25
145.75
116.75
174.75
PHARMAID
10.00
0.25
3380.00
3042.00
3718.00
PHENIXINS
15.50
0.25
484.00
409.00
559.00
PHENIXLETH
17.50
0.25
360.00
297.00
423.00
PHOENIXFIN
17.50
0.25
400.00
330.00
470.00
PIONEERINS
15.19
0.25
493.75
418.75
568.75
PLFSL
17.35
0.25
432.25
357.50
507.00
POPULARLIF
8.99
0.25
4171.50
3796.50
4546.50
POWERGRID
15.00
0.25
637.75
542.25
733.25
PRAGATIINS
12.50
0.25
1108.75
970.25
1247.25
PRAGATILIF
11.22
0.25
1782.00
1582.25
1981.75
PREMIERBAN
17.50
0.25
261.25
215.75
306.75
PREMIERLEA
18.42
0.25
190.00
155.25
224.75
PRIMEBANK
15.00
0.25
671.50
571.00
772.00
PRIMEFIN
14.18
0.25
881.50
756.75
1006.25
PRIMEINSUR
20.00
0.25
155.50
124.50
186.50
PRIMELIFE
12.50
0.25
1267.25
1109.00
1425.50
PRIMETEX
20.00
0.25
138.25
110.75
165.75
PROGRESLIF
12.50
0.25
1000.25
875.25
1125.25
PUBALIBANK
14.58
0.25
857.25
732.50
982.00
PURABIGEN
17.50
0.25
219.75
181.50
258.00
QSMDRYCELL
20.00
0.10
34.30
27.50
41.10
QSMSILK
20.00
0.10
4.00
3.20
4.80
QSMTEX
20.00
0.10
4.80
3.90
5.70
RAHIMAFOOD
20.00
0.25
49.50
39.75
59.25
RAHIMTEXT
17.50
0.25
381.25
314.75
447.75
RAHMANCHEM
20.00
0.25
91.50
73.25
109.75
RANFOUNDRY
20.00
0.10
42.10
33.70
50.50
RANGAFOOD
20.00
0.10
3.50
2.80
4.20
RASPIT
20.00
0.10
1.90
1.60
2.20
RASPITDATA
20.00
0.10
3.50
2.80
4.20
RECKITTBEN
17.50
0.10
358.70
296.00
421.40
RELIANCINS
15.00
0.25
761.25
647.25
875.25
RENATA
6.08
0.25
9872.75
9272.50
10473.00
RENWICKJA
15.00
0.25
501.50
426.50
576.50
ROSEHEAVEN
20.00
0.10
5.20
4.20
6.20
RUPALIBANK
10.00
0.25
2904.25
2614.00
3194.50
RUPALIINS
15.00
0.25
531.25
451.75
610.75
SAFKOSPINN
20.00
0.25
67.50
54.00
81.00
SAIHAMTEX
20.00
0.25
168.50
135.00
202.00
SAJIBKNIT
20.00
0.25
34.75
28.00
41.50
SALAMCRST
17.50
0.25
238.50
197.00
280.00
SALEHCARPT
20.00
0.10
3.00
2.40
3.60
SAMATALETH
20.00
0.25
84.50
67.75
101.25
SAMORITA
17.50
0.25
307.00
253.50
360.50
SANDHANINS
10.00
0.25
2087.25
1878.75
2295.75
SAVAREFR
20.00
0.25
125.00
100.00
150.00
SHAHJABANK
17.50
0.25
295.00
243.50
346.50
SHINEPUKUR
20.00
0.25
26.50
21.25
31.75
SHYAMPSUG
20.00
0.10
14.10
11.30
16.90
SINGERBD
10.00
0.25
2136.25
1922.75
2349.75
SINOBANGLA
20.00
0.10
49.60
39.70
59.50
SOCIALINV
17.50
0.25
334.00
275.75
392.25
SONALIANSH
17.50
0.25
225.25
186.00
264.50
SONALIPAPR
20.00
0.10
6.90
5.60
8.20
SONARBAINS
20.00
0.25
157.50
126.00
189.00
SONARGAON
17.50
0.25
216.50
178.75
254.25
SOUTHEASTB
17.50
0.25
428.50
353.75
503.25
SQUARETEXT
20.00
0.10
134.00
107.20
160.80
SQURPHARMA
8.05
0.25
4657.25
4282.50
5032.00
SREEPURTEX
20.00
0.25
21.00
17.00
25.00
STANCERAM
20.00
0.25
162.00
129.75
194.25
STANDBANKL
17.50
0.25
281.25
232.25
330.25
STYLECRAFT
11.10
0.25
1802.00
1602.00
2002.00
SUMITPOWER
15.00
0.25
814.50
692.50
936.50
T10Y0117
100.00
0.50
100000.00
0.00
200000.00
T10Y0118
100.00
0.50
100000.00
0.00
200000.00
T10Y0214
100.00
0.50
100000.00
0.00
200000.00
T10Y0215
100.00
0.50
100000.00
0.00
200000.00
T10Y0216
100.00
0.50
100000.00
0.00
200000.00
T10Y0217
100.00
0.50
100000.00
0.00
200000.00
T10Y0218
100.00
0.50
100000.00
0.00
200000.00
T10Y0317
100.00
0.50
100000.00
0.00
200000.00
T10Y0318
100.00
0.50
100000.00
0.00
200000.00
T10Y0414
100.00
0.50
100000.00
0.00
200000.00
T10Y0415
100.00
0.50
100000.00
0.00
200000.00
T10Y0416
100.00
0.50
100000.00
0.00
200000.00
T10Y0418
100.00
0.50
100000.00
0.00
200000.00
T10Y0517
100.00
0.50
100000.00
0.00
200000.00
T10Y0614
100.00
0.50
100000.00
0.00
200000.00
T10Y0615
100.00
0.50
100000.00
0.00
200000.00
T10Y0616
100.00
0.50
100000.00
0.00
200000.00
T10Y0617
100.00
0.50
100000.00
0.00
200000.00
T10Y0717
100.00
0.50
100000.00
0.00
200000.00
T10Y0814
100.00
0.50
100000.00
0.00
200000.00
T10Y0816
100.00
0.50
100000.00
0.00
200000.00
T10Y0817
100.00
0.50
100000.00
0.00
200000.00
T10Y0916
100.00
0.50
100000.00
0.00
200000.00
T10Y0917
100.00
0.50
100000.00
0.00
200000.00
T10Y1014
100.00
0.50
100000.00
0.00
200000.00
T10Y1016
100.00
0.50
100000.00
0.00
200000.00
T10Y1017
100.00
0.50
100000.00
0.00
200000.00
T10Y1116
100.00
0.50
100000.00
0.00
200000.00
T10Y1117
100.00
0.50
100000.00
0.00
200000.00
T10Y1213
100.00
0.50
100000.00
0.00
200000.00