Thursday, May 23, 2013 Current Time: 11:49:53 PM (BST) Market Status: Closed
1JANATAMF  6.20 
-0.10    -1.59%
1STBSRS  86.00 
-2.80    -3.15%
1STPRIMFMF 22.30 
0.30    1.36%
2NDICB  260.00 
10.00    4.00%
3RDICB  159.80 
2.00    1.27%
4THICB  138.20 
0.30    0.22%
5THICB  134.20 
-2.60    -1.90%
6THICB  55.80 
0.00    0.00%
7THICB  76.40 
-3.60    -4.50%
8THICB  56.30 
-1.40    -2.43%
AAMRATECH  35.60 
-2.50    -6.56%
ABB1STMF  8.00 
0.00    0.00%
ABBANK  27.00 
-1.20    -4.26%
ACI  123.90 
-1.30    -1.04%
ACIFORMULA 68.80 
-1.50    -2.13%
ACIZCBOND  852.50 
-2.00    -0.23%
ACTIVEFINE 60.60 
-1.30    -2.10%
AFTABAUTO  78.00 
-2.40    -2.99%
AGNISYSL  23.60 
-1.10    -4.45%
AGRANINS  27.30 
-1.40    -4.88%
AIBL1STIMF 6.40 
0.00    0.00%
AIMS1STMF  43.00 
-1.30    -2.93%
AL-HAJTEX  68.00 
-0.60    -0.87%
ALARABANK  17.20 
-0.20    -1.15%
ALLTEX  7.30 
-0.40    -5.19%
AMBEEPHA  191.30 
-4.80    -2.45%
AMCL(PRAN) 124.10 
-0.30    -0.24%
ANLIMAYARN 19.90 
-0.90    -4.33%
ANWARGALV  16.50 
-0.50    -2.94%
APEXADELFT 228.00 
-2.00    -0.87%
APEXFOODS  81.80 
-2.30    -2.73%
APEXSPINN  63.20 
-2.10    -3.22%
APEXTANRY  76.00 
-2.60    -3.31%
ARAMIT  199.50 
-7.00    -3.39%
ARAMITCEM  68.90 
-1.00    -1.43%
ARGONDENIM 34.10 
-1.20    -3.40%
ASIAINS  31.80 
-0.90    -2.75%
ASIAPACINS 32.20 
-0.30    -0.92%
ATLASBANG  153.50 
-0.30    -0.20%
AZIZPIPES  15.30 
-0.90    -5.56%
BANGAS  362.10 
9.80    2.78%
BANKASIA  18.90 
0.10    0.53%
BATASHOE  517.00 
-8.20    -1.56%
BATBC  983.00 
-6.50    -0.66%
BAYLEASING 28.60 
-1.90    -6.23%
BDAUTOCA  25.50 
-0.60    -2.30%
BDCOM  21.70 
-0.90    -3.98%
BDFINANCE  25.80 
-1.60    -5.84%
BDLAMPS  107.20 
-1.00    -0.92%
BDTHAI  26.20 
-1.60    -5.76%
BDWELDING  19.40 
-1.00    -4.90%
BEACHHATCH 22.80 
-0.60    -2.56%
BEACONPHAR 13.90 
-0.20    -1.42%
BEDL  30.40 
-0.80    -2.56%
BENGALWTL  45.60 
-2.00    -4.20%
BERGERPBL  700.00 
2.30    0.33%
BEXIMCO  40.90 
-0.80    -1.92%
BGIC  29.30 
-0.60    -2.01%
BIFC  19.70 
-0.60    -2.96%
BRACBANK  28.20 
-1.70    -5.69%
BRACSCBOND 1070.50 
5.50    0.52%
BSC  291.00 
-8.25    -2.76%
BSCCL  136.80 
-4.90    -3.46%
BSRMSTEEL  56.00 
-1.00    -1.75%
BXPHARMA  50.80 
-0.60    -1.17%
BXSYNTH  19.20 
-0.50    -2.54%
CENTRALINS 30.90 
-0.70    -2.22%
CITYBANK  19.00 
-0.50    -2.56%
CITYGENINS 28.80 
-1.20    -4.00%
CONFIDCEM  98.00 
-1.90    -1.90%
CONTININS  29.00 
-1.20    -3.97%
CVOPRL  229.80 
4.90    2.18%
DACCADYE  23.30 
-0.70    -2.92%
DAFODILCOM 18.10 
-1.60    -8.12%
DBH  58.20 
-2.30    -3.80%
DBH1STMF  6.50 
-0.20    -2.99%
DELTALIFE  3905.00 
183.50    4.93%
DELTASPINN 33.40 
0.30    0.91%
DESCO  72.30 
-1.10    -1.50%
DESHBANDHU 20.10 
-0.60    -2.90%
DHAKABANK  20.00 
-0.90    -4.31%
DHAKAINS  43.00 
-1.50    -3.37%
DSHGARME  28.80 
-0.50    -1.71%
DULAMIACOT 8.60 
-0.10    -1.15%
DUTCHBANGL 95.40 
-0.80    -0.83%
EASTERNINS 35.10 
-1.20    -3.31%
EASTLAND  42.80 
-1.10    -2.51%
EBL  27.50 
-0.50    -1.79%
EBL1STMF  8.00 
0.00    0.00%
EBLNRBMF  7.50 
-0.20    -2.60%
EHL  42.90 
-1.60    -3.60%
ENVOYTEX  42.90 
-0.10    -0.23%
EXIMBANK  15.90 
-0.30    -1.85%
FAREASTLIF 110.80 
-0.10    -0.09%
FASFIN  15.90 
-0.70    -4.22%
FEDERALINS 25.00 
-0.60    -2.34%
FINEFOODS  17.20 
-0.50    -2.82%
FIRSTSBANK 13.90 
-0.30    -2.11%
FLEASEINT  34.90 
-1.20    -3.32%
FUWANGCER  19.20 
-0.50    -2.54%
FUWANGFOOD 23.70 
-0.50    -2.07%
GBBPOWER  29.20 
-1.80    -5.81%
GEMINISEA  140.00 
-3.60    -2.51%
GENNEXT  23.10 
-0.70    -2.94%
GHAIL  37.40 
-1.10    -2.86%
GHCL  47.70 
-1.10    -2.25%
GLAXOSMITH 567.50 
-2.20    -0.39%
GLOBALINS  34.00 
0.70    2.10%
GOLDENSON  42.40 
-1.10    -2.53%
GP  167.70 
-2.20    -1.29%
GPHISPAT  42.30 
-1.40    -3.20%
GQBALLPEN  132.90 
-1.70    -1.26%
GRAMEEN1  55.90 
1.30    2.38%
GRAMEENS2  20.40 
0.10    0.49%
GREENDELMF 6.00 
-0.10    -1.64%
GREENDELT  73.00 
-3.20    -4.20%
GSPFINANCE 25.70 
-0.90    -3.38%
HAKKANIPUL 18.50 
-0.60    -3.14%
HEIDELBCEM 265.50 
11.00    4.32%
HRTEX  24.80 
-0.60    -2.36%
IBBLPBOND  917.50 
-0.75    -0.08%
IBNSINA  74.00 
-2.80    -3.65%
ICB  1325.00 
-47.00    -3.43%
ICB1STNRB  26.10 
-0.90    -3.33%
ICB2NDNRB  12.30 
-0.10    -0.81%
ICB3RDNRB  6.20 
0.00    0.00%
ICBAMCL1ST 44.00 
-0.30    -0.68%
ICBAMCL2ND 6.70 
-0.10    -1.47%
ICBEPMF1S1 7.90 
0.20    2.60%
ICBIBANK  6.20 
-0.10    -1.59%
ICBISLAMIC 23.50 
0.70    3.07%
IDLC  61.00 
-1.60    -2.56%
IFIC  21.10 
-0.40    -1.86%
IFIC1STMF  7.70 
0.10    1.32%
IFILISLMF1 5.60 
-0.10    -1.75%
ILFSL  15.20 
-0.50    -3.18%
IMAMBUTTON 8.20 
-0.40    -4.65%
INTECH  18.00 
-0.40    -2.17%
IPDC  16.90 
-0.40    -2.31%
ISLAMIBANK 36.50 
-0.20    -0.54%
ISLAMICFIN 15.40 
-0.60    -3.75%
ISLAMIINS  29.00 
-1.70    -5.54%
ISNLTD  15.90 
-0.70    -4.22%
JAMUNABANK 17.00 
-1.40    -7.61%
JAMUNAOIL  184.80 
-2.90    -1.55%
JANATAINS  250.25 
0.50    0.20%
JUTESPINN  65.00 
-3.70    -5.39%
KARNAPHULI 26.60 
-0.40    -1.48%
KAY&QUE  16.50 
-0.20    -1.20%
KEYACOSMET 25.80 
-0.40    -1.53%
KPCL  51.30 
-2.30    -4.29%
LAFSURCEML 31.20 
-0.60    -1.89%
LANKABAFIN 39.00 
-1.80    -4.41%
LEGACYFOOT 17.10 
-0.30    -1.72%
LIBRAINFU  205.00 
-5.70    -2.71%
LINDEBD  540.00 
-7.70    -1.41%
LRGLOBMF1  7.40 
0.10    1.37%
MAKSONSPIN 14.50 
-0.50    -3.33%
MALEKSPIN  22.30 
-0.30    -1.33%
MARICO  401.00 
-1.40    -0.35%
MBL1STMF  6.00 
-0.10    -1.64%
MEGCONMILK 8.00 
-0.50    -5.88%
MEGHNACEM  95.80 
-2.90    -2.94%
MEGHNALIFE 113.70 
-2.50    -2.15%
MERCANBANK 13.90 
-0.10    -0.71%
MERCINS  26.00 
-1.10    -4.06%
METROSPIN  15.50 
-0.60    -3.73%
MICEMENT  74.20 
-2.20    -2.88%
MIDASFIN  28.50 
-1.70    -5.63%
MIRACLEIND 13.20 
-0.40    -2.94%
MITHUNKNIT 73.10 
-1.70    -2.27%
MJLBD  73.60 
-2.10    -2.77%
MONNOCERA  29.00 
-1.00    -3.33%
MONNOSTAF  164.00 
-9.80    -5.64%
MPETROLEUM 175.80 
-2.70    -1.51%
MTBL  18.60 
0.30    1.64%
NATLIFEINS 301.00 
-0.50    -0.17%
NAVANACNG  68.80 
-1.70    -2.41%
NBL  14.60 
-0.40    -2.67%
NCCBANK  14.10 
-0.30    -2.08%
NCCBLMF1  8.30 
-0.30    -3.49%
NHFIL  23.50 
-1.40    -5.62%
NITOLINS  34.50 
-1.00    -2.82%
NLI1STMF  9.70 
-0.20    -2.02%
NORTHRNINS 42.60 
-1.00    -2.29%
NPOLYMAR  38.30 
-2.00    -4.96%
NTC  810.00 
0.00    0.00%
NTLTUBES  44.40 
-0.10    -0.22%
OLYMPIC  114.10 
-4.50    -3.79%
ONEBANKLTD 15.80 
-0.40    -2.47%
ORIONINFU  40.70 
-1.20    -2.86%
ORIONPHARM 77.10 
-3.00    -3.75%
PADMALIFE  63.70 
-2.00    -3.04%
PADMAOIL  178.30 
-2.80    -1.55%
PARAMOUNT  23.60 
-1.00    -4.07%
PEOPLESINS 26.20 
-0.60    -2.24%
PF1STMF  7.20 
0.20    2.86%
PHARMAID  128.50 
-2.40    -1.83%
PHENIXINS  42.90 
0.50    1.18%
PHOENIXFIN 31.20 
-1.40    -4.29%
PHPMF1  6.20 
-0.10    -1.59%
PIONEERINS 71.00 
0.40    0.57%
PLFSL  24.60 
-0.60    -2.38%
POPULAR1MF 7.40 
0.30    4.23%
POPULARLIF 174.00 
-9.20    -5.02%
POWERGRID  54.80 
-0.70    -1.26%
PRAGATIINS 54.70 
-0.70    -1.26%
PRAGATILIF 120.00 
-5.70    -4.53%
PREMIERBAN 13.10 
-0.10    -0.76%
PREMIERCEM 89.00 
-1.20    -1.33%
PREMIERLEA 13.80 
-0.20    -1.43%
PRIME1ICBA 7.30 
0.40    5.80%
PRIMEBANK  28.00 
-1.70    -5.72%
PRIMEFIN  24.90 
-1.20    -4.60%
PRIMEINSUR 41.00 
0.30    0.74%
PRIMELIFE  102.60 
-2.10    -2.01%
PRIMETEX  21.70 
-0.50    -2.25%
PROGRESLIF 112.10 
-4.20    -3.61%
PROVATIINS 30.00 
-1.30    -4.15%
PUBALIBANK 35.30 
0.50    1.44%
PURABIGEN  24.90 
-4.00    -13.84%
QSMDRYCELL 32.50 
-1.60    -4.69%
RAHIMAFOOD 16.30 
-0.50    -2.98%
RAHIMTEXT  167.80 
12.80    8.26%
RAKCERAMIC 51.10 
0.50    0.99%
RANFOUNDRY 60.10 
-1.70    -2.75%
RDFOOD  20.70 
-0.90    -4.17%
RELIANCE1  9.40 
0.00    0.00%
RELIANCINS 72.00 
2.50    3.60%
RENATA  577.00 
-5.70    -0.98%
RENWICKJA  85.50 
-3.00    -3.39%
RNSPIN  28.90 
-0.50    -1.70%
RUPALIBANK 64.90 
-1.00    -1.52%
RUPALIINS  35.20 
-0.10    -0.28%
RUPALILIFE 124.00 
-2.40    -1.90%
SAFKOSPINN 19.80 
-1.20    -5.71%
SAIHAMCOT  25.70 
-1.00    -3.75%
SAIHAMTEX  27.30 
-1.10    -3.87%
SALAMCRST  40.50 
-0.40    -0.98%
SALVOCHEM  19.30 
-0.90    -4.46%
SAMORITA  63.90 
0.60    0.95%
SANDHANINS 106.00 
-1.40    -1.30%
SAPORTL  27.40 
-0.70    -2.49%
SAVAREFR  58.90 
4.10    7.48%
SEBL1STMF  8.70 
-0.10    -1.14%
SHAHJABANK 19.40 
-0.10    -0.51%
SHYAMPSUG  6.40 
-0.40    -5.88%
SINGERBD  124.00 
-2.00    -1.59%
SINOBANGLA 21.40 
-0.40    -1.83%
SONALIANSH 116.30 
-1.40    -1.19%
SONARBAINS 26.20 
-5.70    -17.87%
SONARGAON  16.60 
-0.60    -3.49%
SOUTHEASTB 16.30 
0.00    0.00%
SPCERAMICS 21.60 
-0.80    -3.57%
SPPCL  53.00 
-2.90    -5.19%
SQUARETEXT 87.40 
-1.00    -1.13%
SQURPHARMA 189.00 
0.00    0.00%
STANCERAM  26.50 
-0.60    -2.21%
STANDARINS 40.00 
-0.50    -1.23%
STANDBANKL 14.90 
-0.60    -3.87%
SUMITPOWER 37.30 
-1.50    -3.87%
SUNLIFEINS 74.00 
-3.60    -4.64%
TAKAFULINS 35.50 
-0.50    -1.39%
TALLUSPIN  25.70 
-0.20    -0.77%
TITASGAS  75.70 
-1.00    -1.30%
TRUSTB1MF  8.10 
0.20    2.53%
TRUSTBANK  20.40 
0.60    3.03%
UCBL  17.40 
-0.20    -1.14%
ULC  28.30 
-1.10    -3.74%
UNIONCAP  23.20 
-0.40    -1.69%
UNIQUEHRL  76.50 
-1.60    -2.05%
UNITEDAIR  20.20 
-0.70    -3.35%
UNITEDINS  46.20 
2.00    4.52%
USMANIAGL  90.40 
-0.40    -0.44%
UTTARABANK 32.10 
-0.60    -1.83%
UTTARAFIN  68.00 
-2.30    -3.27%
ZAHINTEX  25.90 
-0.60    -2.26%
ZEALBANGLA 7.90 
-0.10    -1.25%

Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DS30
Latest Share Price
By Trade Code
By % Change
By Volume
By Last Trade Price
By Group
By Alphabetic Order
In Text Mode
Search Company
 
Enter Company's Trading code

 
Day End Statistics
Market Statistics
Top 10 Gainers
Top 10 Losers
Circuit Breaker
Recent Market Information
P/E : at a glance
Internet / Online Trading Facilities of Dhaka Stock Exchange Ltd.
MSA Plus
DSE Vision 2013 DSE Tower Progress
 
DSE Listed Companies which Trading under CDBL
Sl.
No.
 Company Name
Category
Trading
Date
1
 Square Pharma
A
24.01.2004
2
 Square Textile
A
27.04.2004
3
 IDLC
A
27.04.2004
4
 Sandhani Life Insurance
A
27.04.2004
5
 Pragati Insurance
A
16.05.2004
6
 Pioneer Insurance
A
16.05.2004
7
 Dhaka Bank
A
16.05.2004
8
 Southeast Bank
A
16.05.2004
9
 NCCBL
A
15.06.2004
10
 Prime Bank
A
15.06.2004
11
 Mutual Trust Bank Ltd.
A
15.06.2004
12
 Dutch-Bangla Bank
A
15.06.2004
13
 Olympic Industries
A
15.06.2004
14
 Ambee Pharma
A
15.06.2004
15
 Standard Bank
A
15.06.2004
16
 Beximco Pharmaceutical
A
08.07.2004
17
 BATBC
A
18.07.2004
18
 BOC Bangladesh
A
18.07.2004
19
 Lafarge Surma Cement
Z
18.07.2004
20
 Glaxo SmithKline
A
18.07.2004
21
 BGIC
A
18.07.2004
22
 AMCL (Pran)
A
18.07.2004
23
 Mercantile Bank
A
18.07.2004
24
 Green Delta Insurance
A
18.07.2004
25
 Singer Bangladesh
A
18.07.2004
26
 Heidelberg Cement Bd.
A
18.07.2004
27
 Kay & Que
B
25.08.2004
28
 ACI Limited.
A
25.08.2004
29
 Bata Shoe
A
25.08.2004
30
 Exim Bank
A
16.10.2004
31
 Reckitt Benckiser(Bd.)Ltd.
A
29.09.2004
32
 Reliance Insurance
A
29.09.2004
33
 Eastern Housing
A
29.09.2004
34
 NBL
A
29.09.2004
35
 National Life Insurace
A
14.10.2004
36
 United Leasing
A
14.10.2004
37
 Mercantile Insurance
A
07.12.2004
38
 Beximco Ltd.
A
24.10.2004
39
 Bd Lamps
A
24.10.2004
40
 Quasem drycell
A
24.10.2004
41
 ICB AMCL Islamic MF
A
05.02.2005
42
 One Bank
A
07.12.2004
43
 Diffodil Computers Ltd.
A
15.01.2006
44
 Phoenix Insurance
A
16.01.2005
45
 Eastern Bank
A
16.01.2005
46
 Agrani Insurance
A
05.03.2005
47
 Global Insurance Company Ltd
A
16.04.2005
48
 Rangpur Foundry
A
23.03.2005
49
 Midas Finance
A
23.03.2005
50
 Islami Bank
A
23.03.2005
51
 Pubali Bank
A
23.03.2005
52
 City Bank
A
23.03.2005
53
 National Tubes
A
24.04.2005
54
 Prime Insurance
A
24.04.2005
55
 Intech Online
A
21.05.2005
56
 Popular life Insurance
A
12.07.2005
57
 Fareast Islami Life Insurance
A
20.07.2005
58
 People's Leasing & Financial Services Ltd.
A
20.07.2005
59
 Bangas Ltd.
A
19.06.2005
60
 Agni Systems Ltd.
A
19.06.2005
61
 Uttara Finance
A
29.06.2005
62
 Eastland Insurance
A
19.07.2005
63
 Mithun Knitting
A
19.07.2005
64
 Peoples Insurance
A
03.08.2005
65
 Meghna Life Insurance
A
04.09.2005
66
 Grameen MF One
A
04.09.2005
67
 Tallu Spinning
Z
17.08.2005
68
 Central Insurance
A
17.08.2005
69
 Delta Life Insurance
Z
17.08.2005
70
 Nitol Insurance
A
29.11.2005
71
 Prime Finance
A
06.10.2005
72
 Aftab Automobiles
A
31.08.2005
73
 Aims 1st MF
A
31.08.2005
74
 Padma Oil
A
31.08.2005
75
 Meghna Cement
A
19.09.2005
76
 Social Investment Bank
A
19.09.2005
77
 Apex Footwear
A
19.09.2005
78
 Premier Leasing International Ltd.
A
21.10.2005
79
 Asia Pacific General Insurance
A
15.01.2006
80
 Summit Power Ltd.
A
15.11.2005
81
 Al Arafah Islami Bank
A
13.10.2005
82
 Sonar Bangla Insurance Ltd.
A
15.01.2006
83
 Islamic Finance & Investment
A
11.12.2005
84
 Progressive Life Insurance
A
02.01.2006
85
 Apex Tannary
A
11.12.2005
86
 Berger Paints
A
02.01.2006
87
 Pragati Life Insurance Ltd.
A
06.02.2006
88
 Bank Asia
A
30.01.2006
89
 Keya Cosmetics Ltd.
A
26.02.2006
90
 Jamuna Bank Ltd.
A
17.04.2006
91
 S. Alam Cold Rolled Steels Ltd.
A
16.05.2006
92
 Renata Limited
A
16.04.2006
93
 Karnaphuli Insurance Company Limited
A
16.04.2006
94
 Arab Bangladesh Bank Limited.
A
07.05.2006
95
 BEXTEX (Padma Textile Mills Limited)
A
31.05.2006
96
 Dhaka Electric Supply Company Ltd.
A
18.06.2006
97
 BDCOM Online Limited.
A
24.07.2006
98
 LankaBangla Finance Ltd.
A
01.11.2006
99
 Bangladesh Industrial Fin. Co.
A
15.11.2006
100
 Power Grid Co. of Bangladesh
A
09.10.2006
101
 Industrial Prom. & Dev. Co. of BD Ltd.
A
03.12.2006
102
 Brac Bank Ltd
A
31.01.2007
103
 Prime Islami Life Insurance Ltd.
A
14.02.2007
104
 Beximco Synthetics Limited
A
21.01.2007
105
 Keya Detergent Ltd.
A
14.02.2007
106
 Shahjalal Islami Bank Ltd.
A
28.03.2007
107
 ICB AMCL 1ST NRB Mutual Fund
A
28.03.2007
108
 Golden Son Ltd.
A
22.05.2007
109
 The Premier Bank Ltd
A
22.05.2007
110
 Uttara Bank Limited
A
10.05.2007
111
 United Insurance Company Limited
A
22.05.2007
112
 Union Capital Limited
A
24.07.2007
113
 ICB AMCL 1st M.F.
A
20.06.2007
114
 1st ICB M.F.
A
20.06.2007
115
 2nd ICB M.F.
A
20.06.2007
116
 BD Finance
A
11.09.2007
117
 Phoenix Finance & Inv
A
27.09.2007
118
 Atlas Bangladesh Ltd.
A
26.07.2007
119
 ILFSL
A
16.09.2007
120
 Trust Bank Ltd.
A
01.10.2007
121
 3rd ICB MF
A
05.09.2007
122
 4th ICB MF
A
05.09.2007
123
 5th ICB MF
A
05.09.2007
124
 6th ICB MF
A
05.09.2007
125
 7th ICB MF
A
05.09.2007
126
 8th ICB MF
A
05.09.2007
127
 Paramount Insurance
A
25.10.2007
128
 City General Insurance
A
12.11.2007
129
 IFIC Bank
A
01.11.2007
130
 Federal Insurance
A
31.10.2007
131
 Usmania Glass Sheet
A
31.10.2007
132
 IBBL Mudaraba Perpetual Bond
A
25.11.2007
133
 Fidelity Assets & Securities
A
16.01.2008
134
 Continental Insurance
A
12.02.2008
135
 Jamuna Oil
A
09.01.2008
136
 Meghna Petroleum
A
14.01.2008
137
 Confidence Cement
A
14.02.2008
138
 Aramit Cement Ltd.
A
30.03.2008
139
 Aramit Ltd.
A
30.03.2008
140
 ISN Ltd.
A
30.03.2008
141
 Metro Spinning Ltd.
A
30.03.2008
142
 National Polymer Ltd.
A
30.03.2008
143
 ICB Islamic Bank
Z
30.03.2008
144
 Delta Brac Housing Fin.Cor.Ltd.
A
24.04.2008
145
 First BSRS Mutual Fund
A
30.04.2008
146
 Rupali Bank
Z
30.04.2008
147
 Titas Gas Trans. & Dist.Co.Ltd.
A
02.07.2008
148
 ICB AMCL 2nd NRB M.F.
A
27.07.2008
149
 Fu-Wang Ceramic
A
11.08.2008
150
 Bd.Thai Aluminium
A
31.08.2008
151
 Eastern Cables
B
24.09.2008
152
 Grameen One : Scheme Two
A
02.09.2008
153
 First Security Bank
A
22.09.2008
154
 Summit Alliance Port Limited
A
16.10.2008
155
 Takaful Islami Insurance
A
03.11.2008
156
 Janata Insurance Co. Ltd.
A
06.11.2008
157
 ACI Formulations Limited
A
18.11.2008
158
 Shinepukur Ceramics Limited
A
18.11.2008
159
 ICB
A
30.11.2008
160
 Sonargaon Textiles Tld.
A
30.11.2008
161
 Northern General Insurance
A
25.11.2008
162
 Standard Insurance
A
25.11.2008
163
 The IBN Sina Pharmaceuticals
A
04.01.2009
164
 First Lease International
A
04.01.2009
165
 Maksons Spinnings Mills
A
01.01.2009
166
 National Housing
A
01.01.2009
167
 BSRM Steels
A
18.01.2009
168
 Republic Insurance
A
18.01.2009
169
 Apex Weaving
Z
26.01.2009
170
 GQ Ball Pen
A
26.02.2009
171
 Eastern Insurance
A
26.02.2009
172
 Prime Finance First Mutual Fund
A
17.03.2009
173
 Bay Leasing and Investment
A
12.04.2009
174
 Al-Haj Textiles
A
30.04.2009
175
 Beach Hatchery
A
28.05.2009
176
 Delta Spinners
A
28.05.2009
177
 Asia Insurance
A
23.06.2009
178
 Padma Cement
Z
30.07.2009
179
 BSC
Z
30.07.2009
180
 Rupali Life Insurance
A
14.07.2009
181
 EBL 1ST Mutual Fund
A
19.08.2009
182
 Samorita Hospital
A
30.08.2009
183
 Navana CNG
A
30.08.2009
184
 Purabi General Insurance
A
16.09.2009
185
 Marico Bangladesh Ltd.
A
16.09.2009
186
 Aziz Pipes
Z
29.10.2009
187
 Rupali Insurance
A
29.10.2009
188
 Rahim Textile
A
29.10.2009
189
 ICB AMCL Second M.F+
A
28.10.2009
190
 The Dacca Dyeing and Manufacturing Co. Ltd.+
N
28.10.2009
191
 Islami Insurance BD. Ltd.+
Z
28.10.2009
192
 Grameenphone Ltd.
A
16.11.2009
193
 Stylecraft Ltd.
A
24.11.2009
194
 Dulamia Cotton Spinning Mills Ltd.
B
24.11.2009
195
 Apex Spinning & Knitting Mills Ltd.
A
24.11.2009
196
 Fu-Wang Foods
A
24.12.2009
197
 Apex Foods
A
24.12.2009
198
 ICB Employees Provident Mutual Fund One: Scheme One
A
18.01.2010
199
 Provati Insurance Company Limited
Z
18.01.2010
200
 Trust Bank 1st Mutual Fund
A
27.01.2010
201
 Sinobangla Industries
B
28.01.2010
202
 Gemini Sea Food
A
28.01.2010
203
 Fine Foods Limited
A
28.01.2010
204
 Pharma Aids
A
28.01.2010
205
 Prime Bank 1st ICB AMCL Mutual Fund
A
02.02.2010
206
 DBH First Mutual Fund
A
07.02.2010
207
 R.N. Spinning Mills Limited
A
09.02.2010
208
 Dhaka Insurance
A
18.02.2010
209
 Jute Spinners
A
25.02.2010
210
 National Tea
A
25.02.2010
211
 Saiham Textile
A
25.02.2010
212
 Ocean Containers Limited
A
04.03.2010
213
 ACI 20% Convertible Zero Coupon Bonds
N
22.03.2010
214
 Meghna Condensed
B
31.03.2010
215
 Eastern Lubricants
A
31.03.2010
216
 IFIC Bank 1st Mutual Fund
A
01.04.2010
217
 Khulna Power Company Ltd.
A
18.04.2010
218
 Hakkani Pulp & Paper
B
29.04.2010
219
 Phoenix Finance 1st Mutual Fund
A
09.05.2010
220
 ICB AMCL 3rd NRB M.F.
A
24.05.2010
221
 Bangladesh Welding
A
31.05.2010
222
 UCBL
A
13.06.2010
223
 RAK Ceramics
N
13.06.2010
224
 Prime Textile
A
29.06.2010
225
 Rahima Food
B
29.06.2010
226
 United Airways BD. Ltd.
N
12.07.2010
227
 Kohinoor Chemicals
A
26.07.2010
228
 Legacy Footwear
Z
26.07.2010
229
 Miracle Ind.
B
26.07.2010
230
 CMC Kamal
A
26.07.2010
231
 Sonali Aansh
A
26.07.2010
232
 Desh Garments
B
26.07.2010
233
 Meghna Pet
Z
26.07.2010
234
 Monno Fabrics
Z
26.07.2010
235
 Malek Spinning
N
02.08.2010
236
 Beacon Pharmaceuticals Limited
N
12.08.2010
237
 Safko Spinning
Z
31.08.2010
238
 Savar Refractories
B
31.08.2010
239
 Chittagong Vegetable
Z
31.08.2010
240
 BD.Autocars
Z
31.08.2010
241
 Standard Ceramic
B
31.08.2010
242
 Libra Infusions Limited
A
31.08.2010
243
 H.R.Textile
A
31.08.2010
244
 First Janata Bank Mutual Fund
A
20.09.2010
245
 Green Delta Mutual Fund
A
28.09.2010
246
 Imam Button
B
30.09.2010
247
 Monno Jutex
A
30.09.2010
248
 Monno Ceramic
A
30.09.2010
249
 Monno Stafflers
A
30.09.2010
250
 Dhaka Fisharies
Z
30.09.2010
251
 Anwer Galvanizing
Z
30.09.2010

 

 

back to top






STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 
Home | Download | Data Archive | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.