Sunday, May 18, 2008 Current Time: 2:49:39 AM (BST) Market Status: Closed
1STBSRS 1897.75 
17.25    0.92%
1STICB 9601.00 
-88.00    -0.91%
2NDICB 4310.00 
-148.50    -3.33%
3RDICB 2270.00 
-16.00    -0.70%
4THICB 2500.00 
-13.25    -0.53%
5THICB 3375.00 
-122.75    -3.51%
6THICB 1327.00 
-0.25    -0.02%
7THICB 2183.00 
-34.00    -1.53%
8THICB 1311.50 
-3.00    -0.23%
ABBANK 4066.00 
-25.50    -0.62%
AFTABAUTO 439.00 
16.50    3.91%
AGNISYSL 44.00 
0.70    1.62%
AGRANINS 229.00 
7.50    3.39%
AIMS1STMF 15.53 
-0.12    -0.77%
ALAMINCHEM 5.10 
0.10    2.00%
ALARABANK 388.00 
-1.75    -0.45%
ALLTEX 80.50 
-1.50    -1.83%
AMBEEPHA 125.00 
-0.70    -0.56%
AMCL(PRAN) 1145.50 
37.50    3.38%
ANLIMAYARN 57.50 
-1.50    -2.54%
ANWARGALV 110.00 
-2.25    -2.00%
APEXADELFT 4270.00 
160.25    3.90%
APEXFOODS 1465.00 
81.00    5.85%
APEXSPINN 484.50 
24.25    5.27%
APEXTANRY 1139.75 
126.50    12.48%
APEXWEAV 155.00 
-4.25    -2.67%
ARAMIT 197.00 
-3.50    -1.75%
ARAMITCEM 211.00 
3.00    1.44%
ASHRAFTEX 10.40 
0.20    1.96%
ASIAPACINS 167.25 
-0.75    -0.45%
ATLASBANG 408.00 
18.70    4.80%
AZIZPIPES 231.00 
-9.75    -4.05%
BANGAS 555.00 
12.50    2.30%
BANKASIA 392.00 
-7.50    -1.88%
BATASHOE 293.00 
-3.40    -1.15%
BATBC   149.80    
-0.20    -0.13%
BCIL   38.50    
-2.00    -4.94%
BDAUTOCA 199.00 
1.50    0.76%
BDCOM   25.90    
0.40    1.57%
BDDYE   33.25    
-2.25    -6.34%
BDFINANCE 309.50 
14.25    4.83%
BDLAMPS 1170.00 
95.50    8.89%
BDLUGGAGE 29.50 
0.50    1.72%
BDONLINE 45.10 
-0.40    -0.88%
BDTHAI 112.00 
-1.25    -1.10%
BDWELDING 23.00 
0.10    0.44%
BDZIPPER 25.75 
0.00    0.00%
BEACHHATCH 5.20 
0.00    0.00%
BEMCO   76.00    
-6.25    -7.60%
BENGALBISC 73.25 
-0.25    -0.34%
BERGERPBL 258.50 
2.10    0.82%
BEXIMCO 36.00 
-0.70    -1.91%
BEXTEX 14.30 
0.10    0.70%
BGIC   605.00    
-2.00    -0.33%
BIFC   277.00    
14.25    5.42%
BIONICFOOD 4.80 
0.00    0.00%
BOC   244.00    
0.30    0.12%
BRACBANK 1043.50 
5.75    0.55%
BXFISHERY 24.00 
-1.25    -4.95%
BXPHARMA 72.00 
-1.20    -1.64%
BXSYNTH 113.00 
-3.00    -2.59%
CENTRALINS 328.00 
6.75    2.10%
CITYBANK 621.00 
15.75    2.60%
CITYGENINS 135.00 
-2.75    -2.00%
CONFIDCEM 400.00 
9.50    2.43%
CONTININS 154.00 
-5.50    -3.45%
CTGVEG 41.75 
-0.25    -0.60%
DAFODILCOM 19.50 
0.00    0.00%
DANDYDYE 33.00 
-2.00    -5.71%
DBH   1430.00    
-37.50    -2.56%
DELTALIFE 17546.25 
-575.75    -3.18%
DELTASPINN 170.00 
-0.50    -0.29%
DESCO   1029.00    
-4.25    -0.41%
DHAKABANK 440.00 
-5.75    -1.29%
DHAKAFISH 60.00 
-3.25    -5.14%
DULAMIACOT 74.00 
9.50    14.73%
DUTCHBANGL 3750.00 
-38.75    -1.02%
DYNAMICTEX 24.00 
1.25    5.49%
EAGLESTAR 9.90 
-0.10    -1.00%
EASTERNINS 396.25 
6.25    1.60%
EASTLAND 696.00 
59.75    9.39%
EASTRNLUB 645.00 
6.60    1.03%
EBL   854.00    
-4.75    -0.55%
ECABLES 848.00 
38.25    4.72%
EHL   228.00    
8.75    3.99%
EXCELSHOE 57.50 
-0.75    -1.29%
EXIMBANK 396.00 
1.75    0.44%
FAREASTLIF 4200.00 
171.75    4.26%
FEDERALINS 250.00 
-6.25    -2.44%
FIDELASSET 267.00 
-2.00    -0.74%
FINEFOODS 6.30 
0.20    3.28%
FLEASEINT 387.00 
19.25    5.23%
FUWANGCER 140.00 
0.50    0.36%
FUWANGFOOD 20.20 
0.00    0.00%
GACHIHATA 20.50 
0.50    2.50%
GBJVFOOD 2.90 
0.10    3.57%
GEMINISEA 702.00 
-38.75    -5.23%
GLAXOSMITH 201.00 
3.30    1.67%
GLOBALINS 159.75 
3.25    2.08%
GOLDENSON 25.00 
1.50    6.38%
GQBALLPEN 133.90 
-4.10    -2.97%
GRAMEEN1 137.90 
-0.60    -0.43%
GREENDELT 2710.00 
169.25    6.66%
GULFOODS 48.00 
-0.25    -0.52%
HEIDELBCEM 1609.00 
87.00    5.72%
HRTEX   116.50    
1.25    1.08%
IBBLPBOND 976.00 
12.75    1.32%
IBNSINA 1330.00 
65.00    5.14%
ICB   4549.00    
39.75    0.88%
ICB1STNRB 660.00 
-11.25    -1.68%
ICBAMCL1ST 740.00 
-16.75    -2.21%
ICBISLAMIC 552.00 
-0.50    -0.09%
IDLC   2325.75    
211.25    9.99%
IFIC   1384.00    
-58.00    -4.02%
ILFSL   969.00    
124.75    14.78%
IMAMBUTTON 142.00 
-13.00    -8.39%
INTECH 22.80 
0.40    1.79%
IPDC   372.00    
19.50    5.53%
ISLAMIBANK 5772.00 
-16.75    -0.29%
ISLAMICFIN 333.00 
15.25    4.80%
ISNLTD 26.00 
-0.30    -1.14%
JAMUNABANK 285.00 
-9.00    -3.06%
JAMUNAOIL 246.50 
16.30    7.08%
JANATAINS 245.50 
-22.00    -8.22%
KARNAPHULI 348.25 
20.00    6.09%
KAY&QUE 294.00 
42.00    16.67%
KEYACOSMET 71.80 
0.40    0.56%
KEYADETERG 48.00 
0.10    0.21%
LAFSURCEML 520.00 
11.50    2.26%
LANKABAFIN 148.00 
3.60    2.49%
LEGACYFOOT 17.40 
1.50    9.43%
LEXCO   255.75    
5.50    2.20%
LIBRAINFU 1511.25 
-64.00    -4.06%
MAQENTER 17.00 
-0.25    -1.45%
MAQPAPER 20.00 
1.00    5.26%
MEGCONMILK 10.40 
-0.70    -6.31%
MEGHNACEM 570.00 
32.75    6.10%
MEGHNALIFE 2193.00 
199.00    9.98%
MEGHNAPET 4.60 
-0.20    -4.17%
MEGHNASHRM 28.75 
-3.00    -9.45%
MERCANBANK 300.00 
9.00    3.09%
MERCINS 166.75 
0.00    0.00%
METALEXCR 247.00 
-23.00    -8.52%
METROSPIN 30.00 
1.90    6.76%
MHOSSAIN 18.25 
-0.50    -2.67%
MIDASFIN 377.50 
14.00    3.85%
MIRACLEIND 31.80 
0.20    0.63%
MITATEX 50.00 
-2.50    -4.76%
MITHUNKNIT 193.00 
-4.75    -2.40%
MODERNCEM 5.70 
-0.10    -1.72%
MONAFOOD 23.50 
-0.50    -2.08%
MONNOCERA 337.25 
9.50    2.90%
MONNOFABR 82.50 
0.00    0.00%
MONNOSTAF 510.00 
-15.50    -2.95%
MONOSPOOL 49.25 
-1.25    -2.48%
MPETROLEUM 236.60 
16.90    7.69%
MTBL   397.00    
-3.25    -0.81%
NATLIFEINS 5710.00 
292.25    5.39%
NBL   910.25    
-2.25    -0.25%
NCCBANK 332.25 
-1.00    -0.30%
NILOYCEM 141.75 
2.25    1.61%
NITOLINS 265.00 
6.25    2.42%
NPOLYMAR 1770.00 
13.75    0.78%
NTC   1525.00    
-2.75    -0.18%
NTLTUBES 2510.00 
76.50    3.14%
OLYMPIC 331.75 
6.00    1.84%
ONEBANKLTD 467.00 
-3.25    -0.69%
ORIONINFU 193.25 
-7.00    -3.50%
PADMACEM 4.70 
-0.20    -4.08%
PADMAOIL 1875.00 
-2.70    -0.14%
PADMAPRINT 5.90 
0.00    0.00%
PARAMOUNT 146.75 
1.75    1.21%
PEOPLESINS 1060.25 
-21.75    -2.01%
PERFUMCHM 45.50 
-1.25    -2.67%
PHARMACO 137.75 
-2.75    -1.96%
PHARMAID 3600.00 
57.50    1.62%
PHENIXINS 488.50 
0.50    0.10%
PHOENIXFIN 441.00 
21.50    5.13%
PIONEERINS 511.75 
10.25    2.04%
PLFSL   521.00    
44.75    9.40%
POPULARLIF 4790.00 
115.25    2.47%
POWERGRID 615.00 
-1.50    -0.24%
PRAGATIINS 1430.00 
100.00    7.52%
PRAGATILIF 2077.00 
149.00    7.73%
PREMIERBAN 236.50 
0.25    0.11%
PREMIERLEA 228.00 
14.75    6.92%
PRIMEBANK 640.25 
-10.00    -1.54%
PRIMEFIN 1030.00 
43.00    4.36%
PRIMEINSUR 171.50 
-6.00    -3.38%
PRIMELIFE 1530.00 
144.50    10.43%
PRIMETEX 138.00 
-2.00    -1.43%
PROGRESLIF 1100.00 
36.75    3.46%
PUBALIBANK 846.00 
-0.50    -0.06%
PURABIGEN 185.00 
15.75    9.31%
QSMDRYCELL 33.50 
0.90    2.76%
RAHMANCHEM 93.00 
5.00    5.68%
RANFOUNDRY 43.00 
0.90    2.14%
RECKITTBEN 376.50 
7.30    1.98%
RELIANCINS 822.00 
8.25    1.01%
RENWICKJA 480.00 
10.25    2.18%
ROSEHEAVEN 5.20 
0.10    1.96%
RUPALIINS 571.00 
52.00    10.02%
SAFKOSPINN 80.00 
-6.00    -6.98%
SAIHAMTEX 155.00 
3.50    2.31%
SALAMCRST 262.75 
17.75    7.24%
SALEHCARPT 3.00 
0.00    0.00%
SAMATALETH 92.00 
3.00    3.37%
SAMORITA 325.00 
-1.50    -0.46%
SANDHANINS 2398.00 
168.75    7.57%
SHAHJABANK 275.50 
-4.75    -1.69%
SHINEPUKUR 25.75 
-0.50    -1.90%
SHYAMPSUG 13.40 
-0.20    -1.47%
SINGERBD 2231.25 
-28.25    -1.25%
SINOBANGLA 49.00 
0.70    1.45%
SOCIALINV 326.00 
-2.25    -0.69%
SONARBAINS 127.00 
-8.25    -6.10%
SONARGAON 203.00 
-9.00    -4.25%
SOUTHEASTB 417.50 
-0.75    -0.18%
SQURPHARMA 5255.00 
183.50    3.62%
STANCERAM 150.25 
-8.75    -5.50%
STANDBANKL 262.75 
-3.50    -1.31%
STYLECRAFT 1801.00 
-1.00    -0.06%
SUMITPOWER 770.00 
0.00    0.00%
TALLUSPIN 72.00 
1.00    1.41%
TBL   390.00    
-31.25    -7.42%
TRIPTI 51.25 
1.50    3.02%
TRUSTBANK 539.00 
-1.75    -0.32%
TULIPDAIRY 27.25 
-0.25    -0.91%
UCBL   6100.00    
419.00    7.38%
ULC   968.00    
110.75    12.92%
UNIONCAP 121.50 
3.10    2.62%
UNITEDINS 1060.00 
36.00    3.52%
USMANIAGL 3510.00 
228.00    6.95%
UTTARABANK 2838.00 
27.50    0.98%
UTTARAFIN 768.50 
57.75    8.13%
WATACHEM 185.00 
0.00    0.00%
WONDERTOYS 48.00 
-2.50    -4.95%
ZEALBANGLA 19.60 
0.60    3.16%

Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
  Search Company
 
Enter company name 

 

 Market Highlights
Top 10 Shares
Latest Share Prices
Latest Share Prices
(Scroll Box)
Latest Share Prices
(in Text Mode)
DSE 20
Current Market Status
 
 Day End Statistics
Market Statistics
Top 10 Gainers
Top 10 Losers
Circuit Breaker

 


DSE Listed Companies which Trading under CDBL
Sl. No. Company Name
Category
Date
1 Square Pharma
A
 24/01/2004
2 IDLC
A
 27/04/2004
3 Sandhani Life Insurance
A
 27/04/2004
4 Square Textile
A
 27/04/2004
5 Dhaka Bank
A
 16/05/2004
6 Pioneer Insurance
A
 16/05/2004
7 Pragati Insurance
A
 16/05/2004
8 Southeast Bank
A
 16/05/2004
9 Ambee Pharma
A
 15/06/2004
10 Dutch-Bangla Bank
A
 15/06/2004
11 Mutual Trust Bank Ltd.
A
 15/06/2004
12 NCCBL
A
 15/06/2004
13 Olympic Industries
A
 15/06/2004
14 Prime Bank
A
 15/06/2004
15 Standard Bank
A
 15/06/2004
16 Beximco Pharmaceutical
A
 08/07/2004
17 AMCL (Pran)
A
 18/07/2004
18 BATBC
A
 18/07/2004
19 BGIC
A
 18/07/2004
20 BOC Bangladesh
A
 18/07/2004
21 Glaxo SmithKline
A
 18/07/2004
22 Green Delta Insurance
A
 18/07/2004
23 Heidelberg Cement Bd.
A
 18/07/2004
24 Lafarge Surma Cement
G
 18/07/2004
25 Mercantile Bank
A
 18/07/2004
26 Singer Bangladesh
A
 18/07/2004
27 ACI  Limited.
A
 25/08/2004
28 Bata Shoe
A
 25/08/2004
29 Kay & Que
B
 25/08/2004
30 Bangladesh Online
A
 29/09/2004
31 Eastern Housing
A
 29/09/2004
32 NBL
A
 29/09/2004
33 Reckitt Benckiser(Bd.)Ltd.
A
 29/09/2004
34 Reliance Insurance
A
 29/09/2004
35 United Leasing
A
 14/10/2004
36 National Life Insurace
A
 14/10/2004
37 Exim Bank
A
 16/10/2004
38 Bd Lamps
A
 24/10/2004
39 Beximco Ltd.
A
 24/10/2004
40 Quasem drycell
Z
 24/10/2004
41 Mercantile Insurance
A
 07/12/2004
42 One Bank
A
 07/12/2004
43 Eastern Bank
A
 16/01/2005
44 Phoenix Insurance
A
 16/01/2005
45 ICB AMCL Islamic MF
A
 01/05/2005