Tuesday, Apr 25, 2017 Current Time: 6:22:43 PM (BST) Market Status: Closed
1JANATAMF 7.10 
0.10    1.43%

1STPRIMFMF 11.80 
0.10    0.85%

AAMRATECH 32.40 
-0.10    -0.31%

ABB1STMF 7.00 
-0.10    -1.41%

ABBANK 21.20 
0.50    2.42%

ACI   499.90    
4.30    0.87%

ACIFORMULA 203.60 
2.20    1.09%

ACMELAB 113.30 
1.10    0.98%

ACTIVEFINE 48.60 
-0.10    -0.21%

AFCAGRO 57.90 
1.70    3.02%

AFTABAUTO 61.30 
0.20    0.33%

AGNISYSL 23.40 
-0.10    -0.43%

AGRANINS 20.10 
1.80    9.84%

AIBL1STIMF 8.00 
0.00    0.00%

AL-HAJTEX 103.00 
4.60    4.67%

ALARABANK 16.80 
0.30    1.82%

ALLTEX 11.70 
-0.20    -1.68%

AMANFEED 77.20 
0.70    0.92%

AMBEEPHA 378.90 
2.70    0.72%

AMCL(PRAN) 209.80 
2.10    1.01%

ANLIMAYARN 30.30 
0.00    0.00%

ANWARGALV 66.50 
-0.70    -1.04%

APEXFOODS 136.10 
0.40    0.29%

APEXFOOT 327.40 
4.20    1.30%

APEXSPINN 107.00 
-0.60    -0.56%

APEXTANRY 155.00 
1.40    0.91%

APOLOISPAT 20.20 
0.60    3.06%

ARAMIT 362.00 
5.70    1.60%

ARAMITCEM 42.30 
0.40    0.95%

ARGONDENIM 31.00 
0.50    1.64%

ASIAINS 19.80 
0.60    3.13%

ASIAPACINS 21.20 
-0.80    -3.64%

ATCSLGF 10.20 
0.00    0.00%

ATLASBANG 124.00 
-0.60    -0.48%

AZIZPIPES 66.50 
-0.50    -0.75%

BANGAS 119.90 
2.00    1.70%

BANKASIA 16.30 
0.30    1.88%

BARKAPOWER 43.60 
0.30    0.69%

BATASHOE 1129.30 
2.00    0.18%

BATBC   2535.10    
-30.90    -1.20%

BAYLEASING 27.40 
0.50    1.86%

BBS   48.80    
0.10    0.21%

BDAUTOCA 67.00 
-0.40    -0.59%

BDCOM   32.30    
1.20    3.86%

BDFINANCE 19.00 
0.10    0.53%

BDLAMPS 168.20 
0.10    0.06%

BDTHAI 27.70 
0.20    0.73%

BDWELDING 12.20 
-0.10    -0.81%

BEACHHATCH 11.60 
0.30    2.65%

BEACONPHAR 21.20 
-0.10    -0.47%

BENGALWTL 48.10 
0.10    0.21%

BEXIMCO 32.90 
0.80    2.49%

BGIC   19.20    
0.40    2.13%

BIFC   9.30    
-0.10    -1.06%

BNICL   19.00    
0.70    3.83%

BRACBANK 73.00 
0.10    0.14%

BSC   522.00    
9.20    1.79%

BSCCL   118.30    
0.70    0.60%

BSRMLTD 130.90 
-3.20    -2.39%

BSRMSTEEL 91.80 
-3.50    -3.67%

BXPHARMA 110.90 
0.20    0.18%

BXSYNTH 7.50 
0.10    1.35%

CAPMBDBLMF 9.00 
0.10    1.12%

CENTRALINS 21.00 
0.70    3.45%

CENTRALPHL 29.10 
0.10    0.34%

CITYBANK 34.70 
0.80    2.36%

CITYGENINS 15.90 
0.20    1.27%

CMCKAMAL 24.00 
-0.10    -0.41%

CNATEX 11.10 
0.20    1.83%

CONFIDCEM 128.60 
0.40    0.31%

CONTININS 20.20 
1.80    9.78%

CVOPRL 193.00 
5.60    2.99%

DACCADYE 7.90 
0.20    2.60%

DAFODILCOM 38.60 
-0.40    -1.03%

DBH   113.00    
-1.00    -0.88%

DBH1STMF 8.60 
0.20    2.38%

DELTALIFE 107.20 
2.10    2.00%

DELTASPINN 11.60 
0.20    1.75%

DESCO   57.10    
0.40    0.71%

DESHBANDHU 17.20 
-0.20    -1.15%

DHAKABANK 19.80 
0.30    1.54%

DHAKAINS 22.00 
0.90    4.27%

DOREENPWR 116.30 
1.20    1.04%

DSHGARME 330.50 
-1.50    -0.45%

DSSL   19.80    
0.00    0.00%

DUTCHBANGL 103.00 
0.40    0.39%

EASTERNINS 28.00 
-0.50    -1.75%

EASTLAND 22.50 
0.50    2.27%

EASTRNLUB 1120.00 
11.10    1.00%

EBL   30.70    
0.20    0.66%

EBL1STMF 7.10 
-0.10    -1.39%

EBLNRBMF 6.60 
0.00    0.00%

ECABLES 133.80 
-2.00    -1.47%

EHL   48.00    
-0.50    -1.03%

EMERALDOIL 26.30 
-0.40    -1.50%

ENVOYTEX 38.40 
0.30    0.79%

ETL   22.00    
-0.30    -1.35%

EXIM1STMF 7.70 
0.00    0.00%

EXIMBANK 13.70 
0.10    0.74%

FAMILYTEX 8.70 
-0.10    -1.14%

FARCHEM 24.10 
0.10    0.42%

FAREASTFIN 12.30 
0.00    0.00%

FAREASTLIF 75.90 
-0.70    -0.91%

FASFIN 13.40 
-0.30    -2.19%

FBFIF   6.70    
0.10    1.52%

FEDERALINS 11.70 
0.20    1.74%

FEKDIL 28.30 
-0.90    -3.08%

FINEFOODS 26.50 
-1.40    -5.02%

FIRSTFIN 10.00 
-0.10    -0.99%

FIRSTSBANK 12.40 
0.40    3.33%

FORTUNE 49.50 
-0.40    -0.80%

FUWANGCER 17.50 
0.30    1.74%

FUWANGFOOD 14.70 
0.20    1.38%

GBBPOWER 23.00 
0.30    1.32%

GEMINISEA 614.50 
-6.70    -1.08%

GENNEXT 9.80 
0.00    0.00%

GHAIL   51.80    
-0.10    -0.19%

GHCL   38.90    
0.80    2.10%

GLAXOSMITH 1484.00 
3.70    0.25%

GLOBALINS 15.90 
-0.10    -0.62%

GOLDENSON 18.00 
0.00    0.00%

GP   338.70    
-1.10    -0.32%

GPHISPAT 44.50 
0.70    1.60%

GQBALLPEN 78.80 
-0.20    -0.25%

GRAMEENS2 14.30 
-0.20    -1.38%

GREENDELMF 8.60 
0.20    2.38%

GREENDELT 64.00 
1.00    1.59%

GSPFINANCE 31.20 
-0.40    -1.27%

HAKKANIPUL 52.50 
-1.60    -2.96%

HEIDELBCEM 501.80 
3.80    0.76%

HFL   25.00    
-0.70    -2.72%

HRTEX   33.00    
0.00    0.00%

HWAWELLTEX 37.40 
0.40    1.08%

IBBLPBOND 941.00 
-25.00    -2.59%

IBNSINA 234.80 
-1.50    -0.63%

ICB   191.30    
1.10    0.58%

ICB2NDNRB 10.50 
0.10    0.96%

ICB3RDNRB 7.10 
0.00    0.00%

ICBAMCL2ND 9.00 
0.00    0.00%

ICBEPMF1S1 7.90 
-0.10    -1.25%

ICBIBANK 4.80 
0.00    0.00%

ICBSONALI1 8.20 
0.20    2.50%

IDLC   71.70    
1.60    2.28%

IFADAUTOS 121.00 
1.90    1.60%

IFIC   18.10    
-0.10    -0.55%

IFIC1STMF 7.00 
0.10    1.45%

IFILISLMF1 8.30 
0.10    1.22%

ILFSL   14.10    
0.20    1.44%

IMAMBUTTON 13.30 
0.00    0.00%

INTECH 13.80 
0.10    0.73%

IPDC   43.70    
0.30    0.69%

ISLAMIBANK 31.90 
1.80    5.98%

ISLAMICFIN 26.50 
0.40    1.53%

ISLAMIINS 23.20 
0.00    0.00%

ISNLTD 15.50 
-0.40    -2.52%

ITC   46.70    
-0.40    -0.85%

JAMUNABANK 18.20 
0.10    0.55%

JAMUNAOIL 209.50 
0.00    0.00%

JANATAINS 13.00 
0.00    0.00%

JMISMDL 179.30 
-0.30    -0.17%

KARNAPHULI 15.40 
0.30    1.99%

KAY&QUE 40.40 
2.20    5.76%

KBPPWBIL 23.00 
-0.30    -1.29%

KDSALTD 75.50 
0.50    0.67%

KEYACOSMET 14.20 
0.30    2.16%

KOHINOOR 378.40 
1.80    0.48%

KPCL   60.70    
-0.10    -0.16%

KPPL   7.80    
0.10    1.30%

LAFSURCEML 67.20 
-0.70    -1.03%

LANKABAFIN 50.50 
-0.90    -1.75%

LEGACYFOOT 23.00 
0.00    0.00%

LIBRAINFU 488.00 
0.40    0.08%

LINDEBD 1260.10 
-17.30    -1.35%

LRGLOBMF1 7.50 
0.20    2.74%

MAKSONSPIN 9.70 
0.50    5.43%

MALEKSPIN 20.60 
0.90    4.57%

MARICO 1019.50 
-15.90    -1.54%

MATINSPINN 39.40 
-1.40    -3.43%

MBL1STMF 8.60 
0.20    2.38%

MEGCONMILK 9.10 
0.00    0.00%

MEGHNACEM 108.60 
-0.10    -0.09%

MEGHNALIFE 58.10 
-1.40    -2.35%

MEGHNAPET 9.50 
0.10    1.06%

MERCANBANK 16.20 
0.50    3.18%

MERCINS 16.70 
-0.20    -1.18%

METROSPIN 7.70 
-0.20    -2.53%

MHSML   26.60    
0.20    0.76%

MICEMENT 104.90 
-0.30    -0.29%

MIDASFIN 24.50 
0.70    2.94%

MIRACLEIND 41.40 
1.50    3.76%

MITHUNKNIT 45.50 
0.30    0.66%

MJLBD   111.00    
-1.10    -0.98%

MODERNDYE 168.80 
-2.80    -1.63%

MONNOCERA 38.50 
0.30    0.79%

MONNOSTAF 492.00 
-0.90    -0.18%

MPETROLEUM 198.00 
-0.10    -0.05%

MTB   26.00    
-0.10    -0.38%

NATLIFEINS 178.20 
1.00    0.56%

NAVANACNG 69.30 
-0.40    -0.57%

NBL   13.90    
0.80    6.11%

NCCBANK 14.60 
0.40    2.82%

NCCBLMF1 8.20 
0.10    1.23%

NFML   24.10    
-0.10    -0.41%

NITOLINS 25.50 
0.00    0.00%

NLI1STMF 14.00 
-0.10    -0.71%

NORTHERN 340.90 
5.80    1.73%

NORTHRNINS 25.60 
0.20    0.79%

NPOLYMAR 108.20 
-3.70    -3.31%

NTC   637.90    
0.00    0.00%

NTLTUBES 108.80 
-0.90    -0.82%

OAL   24.20    
-0.10    -0.41%

OLYMPIC 285.70 
-1.40    -0.49%

ONEBANKLTD 19.70 
0.70    3.68%

ORIONINFU 56.40 
0.80    1.44%

ORIONPHARM 47.30 
-0.20    -0.42%

PADMALIFE 42.90 
0.00    0.00%

PADMAOIL 253.00 
-2.20    -0.86%

PARAMOUNT 20.00 
0.60    3.09%

PDL   25.10    
-0.20    -0.79%

PENINSULA 25.60 
0.80    3.23%

PEOPLESINS 22.90 
0.60    2.69%

PF1STMF 7.80 
0.30    4.00%

PHARMAID 265.00 
9.80    3.84%

PHENIXINS 26.50 
-0.90    -3.28%

PHOENIXFIN 27.10 
-0.30    -1.09%

PHPMF1 8.40 
0.20    2.44%

PIONEERINS 29.00 
0.20    0.69%

PLFSL   8.50    
-0.10    -1.16%

POPULAR1MF 7.00 
0.10    1.45%

POPULARLIF 74.40 
0.00    0.00%

POWERGRID 53.40 
-0.10    -0.19%

PRAGATIINS 32.50 
0.60    1.88%

PRAGATILIF 114.00 
-1.00    -0.87%

PREMIERBAN 12.30 
0.50    4.24%

PREMIERCEM 93.50 
0.40    0.43%

PREMIERLEA 17.00 
0.90    5.59%

PRIME1ICBA 7.80 
0.00    0.00%

PRIMEBANK 21.20 
-0.40    -1.85%

PRIMEFIN 10.60 
-0.10    -0.93%

PRIMEINSUR 21.70 
1.80    9.05%

PRIMELIFE 57.00 
-0.50    -0.87%

PRIMETEX 26.70 
0.10    0.38%

PROVATIINS 19.10 
0.70    3.80%

PTL   26.50    
-1.20    -4.33%

PUBALIBANK 23.90 
0.80    3.46%

PURABIGEN 14.90 
0.30    2.05%

QSMDRYCELL 90.50 
0.20    0.22%

RAHIMAFOOD 111.30 
1.10    1.00%

RAHIMTEXT 289.70 
5.50    1.94%

RAKCERAMIC 57.00 
-2.10    -3.55%

RANFOUNDRY 117.80 
0.20    0.17%

RDFOOD 16.00 
0.20    1.27%

REGENTTEX 33.20 
0.20    0.61%

RELIANCE1 10.20 
0.00    0.00%

RELIANCINS 45.00 
-0.50    -1.10%

RENATA 1104.50 
-0.30    -0.03%

RENWICKJA 565.20 
-8.60    -1.50%

REPUBLIC 31.80 
1.50    4.95%

RNSPIN 22.90 
1.60    7.51%

RSRMSTEEL 86.00 
2.20    2.63%

RUPALIBANK 26.50 
0.00    0.00%

RUPALIINS 19.60 
0.10    0.51%

RUPALILIFE 41.70 
1.70    4.25%

SAFKOSPINN 14.70 
0.20    1.38%

SAIFPOWER 41.20 
0.00    0.00%

SAIHAMCOT 17.00 
0.10    0.59%

SAIHAMTEX 19.40 
0.20    1.04%

SALAMCRST 35.80 
1.00    2.87%

SALVOCHEM 23.50 
0.70    3.07%

SAMORITA 78.00 
-2.90    -3.58%

SANDHANINS 36.00 
0.50    1.41%

SAPORTL 41.90 
0.60    1.45%

SAVAREFR 71.10 
5.60    8.55%

SEBL1STMF 13.00 
-0.20    -1.52%

SEMLIBBLSF 9.50 
-0.20    -2.06%

SEMLLECMF 9.70 
-0.20    -2.02%

SHAHJABANK 15.90 
0.00    0.00%

SHASHADNIM 70.90 
0.80    1.14%

SHEPHERD 38.70 
-1.90    -4.68%

SHURWID 9.40 
0.00    0.00%

SHYAMPSUG 20.20 
-1.70    -7.76%

SIBL   18.90    
-0.10    -0.53%

SIMTEX 27.40 
0.50    1.86%

SINGERBD 177.40 
-1.20    -0.67%

SINOBANGLA 34.00 
1.20    3.66%

SONALIANSH 218.10 
-1.30    -0.59%

SONARBAINS 16.70 
0.10    0.60%

SONARGAON 12.00 
0.40    3.45%

SOUTHEASTB 20.10 
0.50    2.55%

SPCERAMICS 10.40 
0.20    1.96%

SPCL   145.80    
0.50    0.34%

SQUARETEXT 67.60 
0.10    0.15%

SQURPHARMA 279.70 
0.30    0.11%

STANCERAM 56.30 
0.40    0.72%

STANDARINS 18.30 
0.60    3.39%

STANDBANKL 11.10 
0.30    2.78%

STYLECRAFT 1305.00 
7.80    0.60%

SUMITPOWER 41.10 
0.30    0.74%

SUNLIFEINS 24.00 
0.30    1.27%

TAKAFULINS 23.00 
0.50    2.22%

TALLUSPIN 10.00 
0.00    0.00%

TITASGAS 49.80 
0.20    0.40%

TOSRIFA 24.80 
-0.40    -1.59%

TRUSTB1MF 7.10 
0.20    2.90%

TRUSTBANK 24.30 
0.40    1.67%

TUNGHAI 16.00 
-1.10    -6.43%

UNIONCAP 25.00 
-1.00    -3.85%

UNIQUEHRL 55.00 
0.10    0.18%

UNITEDAIR 6.30 
0.20    3.28%

UNITEDFIN 21.30 
0.20    0.95%

UNITEDINS 25.00 
1.40    5.93%

UPGDCL 156.70 
4.80    3.16%

USMANIAGL 88.40 
0.00    0.00%

UTTARABANK 25.30 
1.50    6.30%

UTTARAFIN 56.90 
0.20    0.35%

VAMLRBBF 8.60 
0.10    1.18%

WATACHEM 156.40 
0.50    0.32%

WMSHIPYARD 39.00 
0.80    2.09%

YPL   27.80    
0.00    0.00%

ZAHEENSPIN 25.20 
0.00    0.00%

ZAHINTEX 21.80 
0.00    0.00%

ZEALBANGLA 31.90 
-1.90    -5.62%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Group
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

Audit and Risk Management Committee

Audit and Risk Management Committee:


1. Professor Dr. Md. Masudur Rahman -Chairman
2. Mrs. Monowara Hakim Ali -Member
3. Professor Dr. M. Kaykobad -Member
4. Mr. Md. Shakil Rizvi -Member
5. Managing Director, DSE -Member

Functions of Audit and Risk Management Committee as per Regulation 15(3) of the Dhaka Stock Exchange (Board and Administration) Regulations, 2013:


  • Functions:
    • The Audit and Risk Management Committee shall assist the Board of Directors in ensuring that the financial statements reflect true and fair view of the state of affairs of the company and in ensuring a good internal monitoring system within the business;
    • The Audit and Risk Management Committee shall be responsible for internal financial, cost and management audits of the Exchange periodically;
    • The Audit and Risk Management Committee shall assess the risks related to investments and associated financial management of the exchange, perform benefit-cost analysis and advice the board to make financial decisions;
    • The Audit and Risk Management Committee shall:
      • oversee the financial reporting process;
      • monitor choice of accounting policies and principles;
      • monitor Internal Control and Risk management process;
      • oversee hiring and performance of external auditors;
      • review along with the management, the annual financial statements before submission to the board for approval;
      • review along with the management, the quarterly and half yearly financial statements before submission to the board for approval;
      • review the adequacy of internal audit function;
      • review statement of significant related party transactions submitted by the management;
      • review Management Letters/ Letter of Internal Control weakness issued by statutory auditors;
      • advise the management in adopting appropriate accounting and investment policies; and
      • ensure that statutory statements are submitted to the regulators in time.

  • Reporting of the Audit and Risk Management Committee:
    • Reporting to the Board of Directors
      • The Audit and Risk Management Committee shall report on its activities to the Board of Directors.
      • The Audit and Risk Management Committee shall immediately report to the Board of Directors on the following findings, if any:
        • report on conflicts of interests;
        • suspected or presumed fraud or irregularity or material defect in the internal control system;
        • suspected infringement of laws, including securities related laws, rules and regulations; and
        • any other matter which should be disclosed to the Board of Directors immediately

    • Reporting to the Shareholders and General Investors
      Report on activities carried out by the Audit and Risk Management Committee during the year, shall be signed by the Chairman of the Committee and disclosed in the annual report of the Exchange.

     




    STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
    Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727, +88-02-9569755
    Email: dse@bol-online.com, Web: http://www.dsebd.org/  

    Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
    Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
     

    Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.