Tuesday, Jun 18, 2019 Current Time: 12:37:35 PM (BST) Market Status: Open
1JANATAMF 4.70 
0.00    0.00%

1STPRIMFMF 10.10 
0.20    2.02%

AAMRANET 58.50 
0.90    1.56%

AAMRATECH 25.70 
-0.20    -0.77%

ABB1STMF 4.80 
0.10    2.13%

ABBANK 9.90 
-0.10    -1.00%

ACFL   35.90    
1.00    2.87%

ACI   274.00    
-1.90    -0.69%

ACIFORMULA 154.70 
0.10    0.06%

ACMELAB 72.70 
-0.10    -0.14%

ACTIVEFINE 27.80 
0.20    0.72%

ADVENT 33.70 
0.40    1.20%

AFCAGRO 31.30 
0.30    0.97%

AFTABAUTO 37.20 
0.00    0.00%

AGNISYSL 20.40 
0.00    0.00%

AGRANINS 28.70 
1.10    3.99%

AIBL1STIMF 7.10 
0.00    0.00%

AIL   60.10    
1.10    1.86%

AL-HAJTEX 74.10 
0.80    1.09%

ALARABANK 18.10 
0.00    0.00%

ALIF   10.20    
0.20    2.00%

ALLTEX 11.50 
0.10    0.88%

AMANFEED 44.50 
0.10    0.23%

AMBEEPHA 667.00 
1.40    0.21%

AMCL(PRAN) 247.20 
-2.80    -1.12%

ANLIMAYARN 37.80 
0.30    0.80%

ANWARGALV 78.00 
0.00    0.00%

APEXFOODS 180.40 
-0.70    -0.39%

APEXFOOT 293.80 
1.80    0.62%

APEXSPINN 139.00 
1.70    1.24%

APEXTANRY 141.00 
-0.90    -0.63%

APOLOISPAT 7.10 
0.00    0.00%

ARAMIT 355.10 
-3.50    -0.98%

ARAMITCEM 19.60 
1.20    6.52%

ARGONDENIM 25.40 
0.30    1.20%

ASIAINS 27.70 
1.70    6.54%

ASIAPACINS 27.20 
0.20    0.74%

ATCSLGF 10.40 
0.00    0.00%

ATLASBANG 132.00 
0.40    0.30%

AZIZPIPES 165.40 
1.60    0.98%

BANGAS 295.50 
5.50    1.90%

BANKASIA 18.90 
-0.20    -1.05%

BARKAPOWER 29.10 
0.10    0.34%

BATASHOE 1004.00 
-11.50    -1.13%

BATBC   1375.00    
7.20    0.53%

BAYLEASING 18.90 
0.50    2.72%

BBS   28.20    
0.20    0.71%

BBSCABLES 97.40 
0.40    0.41%

BDAUTOCA 245.90 
0.50    0.20%

BDCOM   29.90    
0.40    1.36%

BDFINANCE 13.60 
-0.10    -0.73%

BDLAMPS 219.90 
5.10    2.37%

BDTHAI 18.60 
0.20    1.09%

BDWELDING 17.10 
0.10    0.59%

BEACHHATCH 17.30 
0.50    2.98%

BEACONPHAR 20.00 
0.00    0.00%

BENGALWTL 27.30 
0.30    1.11%

BERGERPBL 1460.10 
-4.90    -0.33%

BEXIMCO 22.70 
0.00    0.00%

BGIC   25.50    
0.50    2.00%

BIFC   5.60    
-0.10    -1.75%

BNICL   23.50    
0.50    2.17%

BPML   65.10    
0.20    0.31%

BRACBANK 62.90 
-0.20    -0.32%

BSC   49.70    
0.10    0.20%

BSCCL   135.90    
0.10    0.07%

BSRMLTD 71.30 
1.20    1.71%

BSRMSTEEL 57.80 
0.10    0.17%

BXPHARMA 78.00 
-0.20    -0.26%

BXSYNTH 6.00 
-0.10    -1.64%

CAPMIBBLMF 7.70 
0.00    0.00%

CENTRALINS 26.20 
0.80    3.15%

CENTRALPHL 12.70 
0.00    0.00%

CITYBANK 27.30 
-0.20    -0.73%

CITYGENINS 21.60 
0.20    0.93%

CNATEX 3.00 
0.00    0.00%

CONFIDCEM 158.30 
0.00    0.00%

CONTININS 24.50 
0.40    1.66%

CVOPRL 166.90 
-0.50    -0.30%

DACCADYE 4.50 
-0.10    -2.17%

DAFODILCOM 44.80 
-0.80    -1.75%

DBH   125.00    
-2.30    -1.81%

DBH1STMF 8.30 
-0.10    -1.19%

DELTALIFE 100.00 
0.10    0.10%

DELTASPINN 6.30 
0.00    0.00%

DESCO   45.20    
0.30    0.67%

DESHBANDHU 13.90 
0.20    1.46%

DHAKABANK 13.80 
0.00    0.00%

DHAKAINS 28.50 
0.30    1.06%

DOREENPWR 79.00 
0.00    0.00%

DSHGARME 211.10 
-1.50    -0.71%

DSSL   20.80    
0.20    0.97%

DULAMIACOT 48.20 
-0.10    -0.21%

DUTCHBANGL 68.80 
0.30    0.44%

EASTERNINS 53.80 
3.90    7.82%

EASTLAND 27.30 
0.40    1.49%

EASTRNLUB 1284.00 
-18.10    -1.39%

EBL   36.60    
-1.00    -2.66%

EBL1STMF 6.90 
0.20    2.99%

ECABLES 338.60 
-5.10    -1.48%

EHL   54.00    
1.60    3.05%

EMERALDOIL 15.90 
0.30    1.92%

ENVOYTEX 35.40 
0.30    0.85%

ESQUIRENIT 45.00 
0.50    1.12%

ETL   13.50    
0.20    1.50%

EXIM1STMF 5.20 
0.10    1.96%

EXIMBANK 10.90 
-0.10    -0.91%

FAMILYTEX 4.10 
0.00    0.00%

FARCHEM 12.80 
0.20    1.59%

FAREASTFIN 5.60 
0.00    0.00%

FAREASTLIF 61.00 
0.00    0.00%

FASFIN 9.90 
0.30    3.13%

FBFIF   4.50    
0.10    2.27%

FEDERALINS 15.40 
0.20    1.32%

FEKDIL 16.90 
0.50    3.05%

FINEFOODS 39.10 
0.30    0.77%

FIRSTFIN 6.00 
0.50    9.09%

FIRSTSBANK 10.20 
0.10    0.99%

FORTUNE 34.70 
0.50    1.46%

FUWANGCER 12.20 
0.10    0.83%

FUWANGFOOD 15.70 
0.20    1.29%

GBBPOWER 11.30 
0.10    0.89%

GEMINISEA 293.90 
-3.40    -1.14%

GENEXIL 50.30 
0.10    0.20%

GENNEXT 5.60 
0.10    1.82%

GHAIL   35.70    
1.30    3.78%

GHCL   41.60    
1.00    2.46%

GLAXOSMITH 1400.00 
1.70    0.12%

GLOBALINS 32.10 
0.00    0.00%

GOLDENSON 10.00 
0.30    3.09%

GP   360.70    
3.40    0.95%

GPHISPAT 34.90 
0.00    0.00%

GQBALLPEN 81.80 
-1.40    -1.68%

GRAMEENS2 13.30 
0.00    0.00%

GREENDELMF 7.10 
0.00    0.00%

GREENDELT 61.60 
-0.50    -0.81%

GSPFINANCE 17.60 
0.30    1.73%

HAKKANIPUL 66.00 
0.20    0.30%

HEIDELBCEM 249.00 
-0.50    -0.20%

HFL   21.90    
0.80    3.79%

HRTEX   45.70    
0.90    2.01%

IBBLPBOND 926.00 
-4.50    -0.48%

IBNSINA 259.50 
-0.70    -0.27%

IBP   24.50    
0.10    0.41%

ICB   119.20    
-2.40    -1.97%

ICB3RDNRB 5.70 
0.10    1.79%

ICBAMCL2ND 7.30 
-0.20    -2.67%

ICBEPMF1S1 5.80 
0.10    1.75%

ICBIBANK 4.00 
-0.10    -2.44%

IDLC   60.80    
0.00    0.00%

IFADAUTOS 80.00 
-0.10    -0.12%

IFIC   10.30    
0.10    0.98%

IFIC1STMF 4.50 
0.00    0.00%

IFILISLMF1 7.10 
0.00    0.00%

ILFSL   10.90    
0.30    2.83%

INTECH 33.40 
0.00    0.00%

INTRACO 21.80 
0.10    0.46%

IPDC   32.00    
-0.20    -0.62%

ISLAMIBANK 24.20 
-0.20    -0.82%

ISLAMICFIN 17.00 
0.40    2.41%

ISLAMIINS 24.50 
-0.30    -1.21%

ISNLTD 32.90 
1.50    4.78%

ITC   42.90    
-0.10    -0.23%

JAMUNABANK 17.70 
0.10    0.57%

JAMUNAOIL 175.00 
0.10    0.06%

JANATAINS 20.50 
0.50    2.50%

JMISMDL 450.00 
1.70    0.38%

JUTESPINN 98.30 
0.00    0.00%

KARNAPHULI 21.60 
0.30    1.41%

KAY&QUE 218.60 
-0.60    -0.27%

KBPPWBIL 11.00 
0.20    1.85%

KDSALTD 56.50 
1.20    2.17%

KEYACOSMET 4.60 
0.00    0.00%

KOHINOOR 388.70 
3.70    0.96%

KPCL   56.60    
0.90    1.62%

KPPL   13.00    
-1.00    -7.14%

KTL   21.20    
1.00    4.95%

LANKABAFIN 21.00 
0.00    0.00%

LEGACYFOOT 138.40 
-0.70    -0.50%

LHBL   40.00    
0.10    0.25%

LIBRAINFU 928.00 
-11.30    -1.20%

LINDEBD 1205.10 
-2.20    -0.18%

MAKSONSPIN 6.70 
0.20    3.08%

MALEKSPIN 16.60 
0.40    2.47%

MARICO 1471.00 
-17.80    -1.20%

MATINSPINN 38.00 
0.40    1.06%

MBL1STMF 6.70 
-0.10    -1.47%

MEGCONMILK 20.00 
0.70    3.63%

MEGHNACEM 91.10 
-0.90    -0.98%

MEGHNALIFE 61.20 
0.80    1.32%

MERCANBANK 14.80 
0.10    0.68%

MERCINS 30.20 
1.30    4.50%

METROSPIN 8.10 
0.20    2.53%

MHSML   12.50    
0.30    2.46%

MICEMENT 68.60 
-1.90    -2.70%

MIDASFIN 20.10 
0.50    2.55%

MIRACLEIND 26.50 
0.50    1.92%

MITHUNKNIT 15.30 
0.10    0.66%

MJLBD   88.50    
-0.10    -0.11%

MLDYEING 33.70 
0.30    0.90%

MONNOCERA 232.00 
-0.60    -0.26%

MONNOSTAF 1102.00 
-16.90    -1.51%

MPETROLEUM 196.20 
-0.80    -0.41%

MTB   32.80    
0.30    0.92%

NAHEEACP 54.80 
0.40    0.74%

NATLIFEINS 243.80 
10.20    4.37%

NAVANACNG 45.70 
0.80    1.78%

NBL   8.90    
0.00    0.00%

NCCBANK 14.30 
0.20    1.42%

NEWLINE 25.90 
0.70    2.78%

NFML   10.70    
0.10    0.94%

NHFIL   41.70    
0.20    0.48%

NITOLINS 31.80 
1.40    4.61%

NORTHERN 1078.50 
-5.20    -0.48%

NORTHRNINS 28.20 
-0.50    -1.74%

NPOLYMAR 100.00 
2.50    2.56%

NTC   716.10    
-2.60    -0.36%

NTLTUBES 121.20 
-0.80    -0.66%

NURANI 16.10 
0.70    4.55%

OAL   11.20    
0.10    0.90%

OIMEX   33.80    
0.30    0.90%

OLYMPIC 230.50 
-1.60    -0.69%

ONEBANKLTD 13.20 
0.10    0.76%

ORIONINFU 56.50 
0.10    0.18%

ORIONPHARM 33.80 
0.20    0.60%

PADMALIFE 23.60 
0.30    1.29%

PADMAOIL 225.00 
-1.20    -0.53%

PARAMOUNT 22.70 
0.50    2.25%

PDL   17.10    
0.60    3.64%

PENINSULA 26.10 
0.50    1.95%

PF1STMF 5.80 
0.00    0.00%

PHARMAID 610.20 
-2.00    -0.33%

PHENIXINS 32.00 
0.60    1.91%

PHOENIXFIN 28.30 
-0.30    -1.05%

PHPMF1 4.60 
0.00    0.00%

PIONEERINS 34.70 
0.50    1.46%

PLFSL   4.60    
0.10    2.22%

POPULAR1MF 4.50 
0.00    0.00%

POPULARLIF 97.00 
0.60    0.62%

POWERGRID 58.10 
-0.50    -0.85%

PRAGATIINS 38.80 
-0.70    -1.77%

PRAGATILIF 121.60 
4.20    3.58%

PREMIERBAN 11.70 
0.20    1.74%

PREMIERCEM 75.90 
4.80    6.75%

PREMIERLEA 10.70 
0.10    0.94%

PRIME1ICBA 6.10 
-0.10    -1.61%

PRIMEBANK 18.70 
0.00    0.00%

PRIMEFIN 10.00 
0.10    1.01%

PRIMEINSUR 23.60 
0.80    3.51%

PRIMELIFE 58.00 
1.40    2.47%

PRIMETEX 32.80 
0.50    1.55%

PROGRESLIF 89.90 
2.30    2.63%

PROVATIINS 29.70 
1.60    5.69%

PTL   62.60    
0.10    0.16%

PUBALIBANK 26.40 
0.00    0.00%

PURABIGEN 19.70 
0.40    2.07%

QUASEMIND 37.50 
0.20    0.54%

QUEENSOUTH 36.70 
0.80    2.23%

RAHIMTEXT 427.10 
1.00    0.23%

RAKCERAMIC 33.20 
0.30    0.91%

RANFOUNDRY 153.00 
-1.50    -0.97%

RDFOOD 14.60 
0.10    0.69%

RECKITTBEN 2203.00 
-5.10    -0.23%

REGENTTEX 18.00 
1.10    6.51%

RELIANCE1 9.60 
0.10    1.05%

RELIANCINS 48.30 
0.00    0.00%

RENATA 1184.00 
-9.20    -0.77%

RENWICKJA 1583.00 
-18.30    -1.14%

REPUBLIC 28.00 
2.20    8.53%

RNSPIN 6.70 
0.30    4.69%

RSRMSTEEL 47.20 
0.80    1.72%

RUNNERAUTO 83.00 
0.30    0.36%

RUPALIBANK 39.50 
-0.30    -0.75%

RUPALIINS 22.50 
0.40    1.81%

RUPALILIFE 61.00 
-0.70    -1.13%

SAFKOSPINN 19.60 
0.20    1.03%

SAIFPOWER 19.90 
0.10    0.51%

SAIHAMCOT 25.60 
0.40    1.59%

SAIHAMTEX 48.60 
2.70    5.88%

SALAMCRST 28.30 
-0.20    -0.70%

SALVOCHEM 15.50 
0.00    0.00%

SAMORITA 67.90 
-0.30    -0.44%

SANDHANINS 27.50 
0.50    1.85%

SAPORTL 23.60 
0.20    0.85%

SAVAREFR 110.00 
3.40    3.19%

SEMLIBBLSF 6.80 
-0.10    -1.45%

SEMLLECMF 6.90 
-0.10    -1.43%

SHAHJABANK 25.00 
0.00    0.00%

SHASHADNIM 47.00 
0.80    1.73%

SHEPHERD 39.00 
0.40    1.04%

SHURWID 32.70 
-0.20    -0.61%

SHYAMPSUG 29.00 
0.70    2.47%

SIBL   14.80    
0.10    0.68%

SILCOPHL 26.10 
-0.20    -0.76%

SILVAPHL 23.30 
0.10    0.43%

SIMTEX 26.70 
0.90    3.49%

SINGERBD 186.10 
3.10    1.69%

SINOBANGLA 55.40 
1.30    2.40%

SKTRIMS 50.60 
-0.50    -0.98%

SONALIANSH 540.00 
22.00    4.25%

SONARBAINS 45.80 
1.50    3.39%

SONARGAON 34.50 
0.40    1.17%

SOUTHEASTB 13.40 
0.10    0.75%

SPCERAMICS 13.50 
0.10    0.75%

SPCL   85.20    
0.30    0.35%

SQUARETEXT 44.70 
0.30    0.68%

SQURPHARMA 257.20 
3.10    1.22%

SSSTEEL 27.20 
0.00    0.00%

STANCERAM 260.90 
0.80    0.31%

STANDARINS 29.80 
0.30    1.02%

STANDBANKL 10.10 
0.10    1.00%

STYLECRAFT 693.00 
2.60    0.38%

SUMITPOWER 40.60 
0.10    0.25%

SUNLIFEINS 27.40 
0.90    3.40%

TAKAFULINS 29.90 
0.70    2.40%

TALLUSPIN 5.30 
0.10    1.92%

TITASGAS 38.80 
-0.10    -0.26%

TOSRIFA 20.20 
0.70    3.59%

TRUSTB1MF 4.70 
0.00    0.00%

TRUSTBANK 32.10 
0.00    0.00%

TUNGHAI 3.80 
0.00    0.00%

UCB   17.30    
-0.10    -0.57%

UNIONCAP 11.70 
0.20    1.74%

UNIQUEHRL 51.20 
-0.10    -0.19%

UNITEDAIR 2.40 
-0.10    -4.00%

UNITEDFIN 19.10 
0.50    2.69%

UNITEDINS 61.90 
2.50    4.21%

UPGDCL 361.70 
0.10    0.03%

USMANIAGL 101.60 
0.10    0.10%

UTTARABANK 28.00 
0.00    0.00%

UTTARAFIN 60.30 
-0.50    -0.82%

VAMLBDMF1 6.80 
0.00    0.00%

VAMLRBBF 6.80 
0.10    1.49%

VFSTDL 52.40 
-0.50    -0.95%

WATACHEM 496.00 
5.10    1.04%

WMSHIPYARD 17.60 
0.20    1.15%

YPL   13.30    
-0.10    -0.75%

ZAHEENSPIN 10.80 
0.30    2.86%

ZAHINTEX 9.10 
0.30    3.41%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

Conflict Mitigation Committee

Conflict Mitigation Committee:


1. Mrs. Monowara Hakim Ali -Chairman
2. Professor Dr. M. Kaykobad -Member
3. Brigadier General Naquib Ahmed Chowdhury, BSP, ndc, psc -Member
4. Mr. Md. Hanif Bhuiya -Member
5. Managing Director, DSE -Member

Functions of Conflict Mitigation Committee as per Regulation 15(5) of the Dhaka Stock Exchange (Board and Administration) Regulations, 2013:

The Conflict Mitigation Committee shall satisfy the Board of Directors (“Board”) that any perceived or actual conflict of interest between the Exchange's regulatory responsibilities and commercial interests is addressed. These functions include:

  • Deal with perceived or actual conflict between regulatory responsibilities and commercial interests of the Exchange; and
  • Review the adequacy of the arrangements within the Exchange for dealing with any perceived or actual conflict arising from/during:

    • the commercial interests of the Exchange to its shareholders, including any conflict of interest or potential conflict of interest arising as a result of the listing of the shares of the Exchange in its own bourse;
    • supervision and monitoring disclosures made by the Directors of the Exchange in discharge of their obligation under the Code of Conduct and Ethics;
    • recommending the course of action to be taken against the disclosing Director in case any concealment or omission of material information is detected;
    • notifying the BSEC of all relevant facts, including any proposals for resolving the matter in a manner which assures the proper performance of any relevant regulatory functions; and
    • reviewing the regulatory implications and reputational risks of strategic initiatives requiring Board approval and are referred to the Committee, and to thereafter report its views to the Board.

 

 

 

 

 

 

 

 

 

 

 

 

 

 




STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727, +88-02-9569755
Email: dse@bol-online.com, Web: http://www.dsebd.org/  

Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.