Company Listing
Saturday, Feb 4, 2012 Current Time: 4:20:26 PM (BST) Market Status: Closed
1JANATAMF 7.20 
0.00    0.00%
1STBSRS 68.00 
-2.90    -4.09%
1STPRIMFMF 18.70 
-1.10    -5.56%
2NDICB 295.10 
-15.30    -4.93%
6THICB 37.00 
-1.40    -3.65%
8THICB 44.50 
-1.80    -3.89%
ABB1STMF 9.70 
0.00    0.00%
ABBANK 41.30 
-0.90    -2.13%
ACI   170.00    
5.30    3.22%
ACIFORMULA 69.20 
0.20    0.29%
ACIZCBOND 797.00 
9.00    1.14%
ACTIVEFINE 48.00 
0.20    0.42%
AFTABAUTO 96.00 
-2.30    -2.34%
AGNISYSL 23.80 
-1.20    -4.80%
AGRANINS 31.30 
-0.80    -2.49%
AIBL1STIMF 6.70 
-0.10    -1.47%
AIMS1STMF 27.50 
-0.90    -3.17%
AL-HAJTEX 32.50 
-3.00    -8.45%
ALARABANK 27.50 
-0.30    -1.08%
ALLTEX 11.20 
0.30    2.75%
AMBEEPHA 290.20 
-12.30    -4.07%
AMCL(PRAN) 96.40 
-4.00    -3.98%
ANLIMAYARN 22.00 
-1.40    -5.98%
ANWARGALV 19.70 
-2.10    -9.63%
APEXADELFT 221.00 
-2.00    -0.90%
APEXFOODS 58.10 
-1.10    -1.86%
APEXSPINN 80.00 
-4.80    -5.66%
APEXTANRY 82.90 
0.40    0.48%
ARAMIT 201.00 
-16.10    -7.42%
ARAMITCEM 72.30 
1.00    1.40%
ASIAINS 39.10 
-1.10    -2.74%
ASIAPACINS 30.90 
0.40    1.31%
ATLASBANG 159.90 
4.80    3.09%
AZIZPIPES 21.20 
-1.30    -5.78%
BANGAS 113.00 
-4.60    -3.91%
BANKASIA 27.50 
0.40    1.48%
BATASHOE 480.00 
-16.30    -3.28%
BATBC   542.00    
0.30    0.06%
BAYLEASING 43.80 
-0.90    -2.01%
BDAUTOCA 45.00 
-0.90    -1.96%
BDCOM   19.20    
0.70    3.78%
BDFINANCE 43.00 
-0.40    -0.92%
BDLAMPS 145.00 
-2.80    -1.89%
BDTHAI 41.30 
-0.10    -0.24%
BDWELDING 30.40 
-0.50    -1.62%
BEACHHATCH 29.90 
-1.20    -3.86%
BEACONPHAR 22.60 
-0.50    -2.16%
BEDL   31.90    
-0.10    -0.31%
BERGERPBL 488.00 
-2.80    -0.57%
BEXIMCO 68.80 
-0.20    -0.29%
BGIC   36.90    
0.20    0.54%
BIFC   30.40    
-1.30    -4.10%
BRACBANK 32.20 
0.00    0.00%
BRACSCBOND 1001.00 
51.00    5.37%
BSC   354.00    
-21.00    -5.60%
BSRMSTEEL 94.90 
2.10    2.26%
BXPHARMA 60.50 
-1.00    -1.63%
BXSYNTH 28.10 
-0.30    -1.06%
CENTRALINS 44.50 
-2.40    -5.12%
CITYBANK 33.00 
0.00    0.00%
CITYGENINS 28.30 
0.60    2.17%
CMCKAMAL 28.30 
-0.70    -2.41%
CONFIDCEM 84.10 
0.10    0.12%
CONTININS 32.70 
-0.90    -2.68%
CVOPRL 273.00 
-0.20    -0.07%
DACCADYE 38.70 
-1.30    -3.25%
DAFODILCOM 17.10 
0.00    0.00%
DBH   66.50    
1.40    2.15%
DBH1STMF 6.70 
0.20    3.08%
DELTASPINN 24.90 
-0.90    -3.49%
DESCO   63.90    
1.30    2.08%
DESHBANDHU 25.30 
-1.20    -4.53%
DHAKABANK 34.80 
0.10    0.29%
DHAKAINS 68.60 
-1.20    -1.72%
DSHGARME 49.70 
2.40    5.07%
DULAMIACOT 11.90 
-0.10    -0.83%
DUTCHBANGL 119.30 
3.00    2.58%
EASTERNINS 47.00 
2.00    4.44%
EASTLAND 70.00 
0.90    1.30%
EASTRNLUB 271.00 
5.50    2.07%
EBL   42.80    
-1.00    -2.28%
EBL1STMF 8.30 
-0.10    -1.19%
EBLNRBMF 8.50 
-0.50    -5.56%
ECABLES 53.50 
0.10    0.19%
EHL   44.80    
-1.70    -3.66%
EXIMBANK 20.20 
-0.20    -0.98%
FAREASTLIF 113.30 
-3.30    -2.83%
FASFIN 37.40 
0.00    0.00%
FEDERALINS 28.00 
0.20    0.72%
FINEFOODS 27.00 
-1.00    -3.57%
FIRSTSBANK 19.20 
-0.40    -2.04%
FLEASEINT 56.00 
-1.40    -2.44%
FUWANGCER 32.60 
0.20    0.62%
FUWANGFOOD 29.50 
-1.20    -3.91%
GEMINISEA 182.00 
-17.10    -8.59%
GLAXOSMITH 602.10 
-6.30    -1.04%
GLOBALINS 33.10 
-1.40    -4.06%
GOLDENSON 45.10 
-0.90    -1.96%
GP   155.00    
3.90    2.58%
GQBALLPEN 140.30 
-1.60    -1.13%
GRAMEEN1 33.90 
-0.10    -0.29%
GRAMEENS2 14.00 
0.00    0.00%
GREENDELMF 5.50 
0.20    3.77%
GREENDELT 128.90 
0.60    0.47%
HAKKANIPUL 26.50 
-2.50    -8.62%
HEIDELBCEM 157.00 
3.80    2.48%
HRTEX   34.70    
-0.10    -0.29%
IBBLPBOND 995.50 
-3.75    -0.38%
IBNSINA 105.00 
3.20    3.14%
ICB   1290.00    
-36.75    -2.77%
ICB1STNRB 24.80 
-0.20    -0.80%
ICB2NDNRB 11.00 
-0.10    -0.90%
ICB3RDNRB 6.30 
0.10    1.61%
ICBAMCL1ST 34.90 
-1.80    -4.90%
ICBAMCL2ND 7.20 
0.10    1.41%
ICBEPMF1S1 6.80 
-0.10    -1.45%
ICBIBANK 7.90 
0.00    0.00%
ICBISLAMIC 17.40 
-0.20    -1.14%
IDLC   92.00    
-2.40    -2.54%
IFIC   43.00    
1.00    2.38%
IFIC1STMF 5.90 
-0.10    -1.67%
IFILISLMF1 5.10 
0.10    2.00%
ILFSL   33.00    
0.20    0.61%
IMAMBUTTON 13.20 
-0.30    -2.22%
INTECH 19.40 
-0.70    -3.48%
IPDC   21.00    
-0.20    -0.94%
ISLAMIBANK 46.50 
0.10    0.22%
ISLAMICFIN 25.80 
-0.50    -1.90%
ISLAMIINS 31.60 
-0.50    -1.56%
ISNLTD 23.00 
-1.00    -4.17%
JAMUNABANK 25.70 
-0.20    -0.77%
JAMUNAOIL 150.00 
0.20    0.13%
JANATAINS 235.25 
-5.75    -2.39%
JUTESPINN 106.40 
-11.80    -9.98%
KARNAPHULI 44.00 
2.00    4.76%
KAY&QUE 54.00 
0.20    0.37%
KEYACOSMET 48.70 
-1.40    -2.79%
KPCL   43.10    
-2.00    -4.43%
LAFSURCEML 24.00 
-0.10    -0.41%
LANKABAFIN 121.00 
-3.90    -3.12%
LEGACYFOOT 26.00 
-1.00    -3.70%
LIBRAINFU 277.00 
-6.70    -2.36%
LINDEBD 530.00 
19.40    3.80%
MAKSONSPIN 23.90 
-0.30    -1.24%
MALEKSPIN 19.90 
-0.40    -1.97%
MARICO 347.80 
-33.30    -8.74%
MBL1STMF 7.80 
0.20    2.63%
MEGCONMILK 17.20 
-1.90    -9.95%
MEGHNACEM 103.30 
-1.30    -1.24%
MEGHNALIFE 125.50 
-2.00    -1.57%
MEGHNAPET 9.90 
-0.30    -2.94%
MERCANBANK 23.50 
-0.30    -1.26%
MERCINS 31.90 
0.50    1.59%
METROSPIN 20.60 
-0.30    -1.44%
MICEMENT 65.30 
-2.20    -3.26%
MIDASFIN 43.70 
0.00    0.00%
MIRACLEIND 17.60 
0.10    0.57%
MITHUNKNIT 91.30 
-0.40    -0.44%
MJLBD   68.40    
-3.20    -4.47%
MODERNDYE 48.00 
-0.70    -1.44%
MONNOCERA 40.60 
0.10    0.25%
MONNOSTAF 218.00 
3.30    1.54%
MPETROLEUM 119.90 
-3.50    -2.84%
MTBL   23.90    
-0.30    -1.24%
NATLIFEINS 310.50 
3.10    1.01%
NAVANACNG 54.30 
-0.50    -0.91%
NBL   58.90    
0.60    1.03%
NCCBANK 22.00 
-0.50    -2.22%
NHFIL   80.90    
-0.90    -1.10%
NITOLINS 41.00 
-1.70    -3.98%
NORTHRNINS 36.90 
-0.70    -1.86%
NPOLYMAR 39.20 
-2.40    -5.77%
NTLTUBES 40.00 
-1.30    -3.15%
OCL   47.50    
0.00    0.00%
OLYMPIC 91.70 
2.00    2.23%
ONEBANKLTD 31.80 
-0.40    -1.24%
ORIONINFU 36.00 
-1.00    -2.70%
PARAMOUNT 28.00 
-0.90    -3.11%
PEOPLESINS 28.70 
-0.30    -1.03%
PF1STMF 5.60 
-0.10    -1.75%
PHARMAID 185.50 
-3.40    -1.80%
PHENIXINS 61.70 
-0.80    -1.28%
PHOENIXFIN 54.90 
0.00    0.00%
PHPMF1 5.50 
0.20    3.77%
PIONEERINS 70.10 
-1.00    -1.41%
PLFSL   43.50    
-0.70    -1.58%
POPULAR1MF 5.70 
0.20    3.64%
POPULARLIF 205.10 
-12.40    -5.70%
POWERGRID 42.00 
-1.10    -2.55%
PRAGATIINS 58.00 
-2.20    -3.65%
PRAGATILIF 175.00 
0.90    0.52%
PREMIERBAN 21.00 
-1.20    -5.41%
PREMIERLEA 23.30 
-0.60    -2.51%
PRIME1ICBA 6.60 
-0.10    -1.49%
PRIMEBANK 36.50 
0.30    0.83%
PRIMEFIN 67.00 
-0.80    -1.18%
PRIMEINSUR 44.90 
1.80    4.18%
PRIMELIFE 170.50 
-4.10    -2.35%
PRIMETEX 24.00 
-0.30    -1.23%
PROGRESLIF 130.00 
4.30    3.42%
PROVATIINS 33.00 
-0.30    -0.90%
PUBALIBANK 36.00 
0.40    1.12%
PURABIGEN 80.20 
-1.10    -1.35%
QSMDRYCELL 38.00 
-2.70    -6.63%
RAHIMAFOOD 23.10 
-1.70    -6.85%
RAHIMTEXT 154.90 
1.00    0.65%
RAKCERAMIC 57.60 
0.20    0.35%
RANFOUNDRY 54.30 
-2.60    -4.57%
RDFOOD 32.10 
0.20    0.63%
RECKITTBEN 595.00 
-47.10    -7.34%
RELIANCE1 9.00 
-0.90    -9.09%
RELIANCINS 99.00 
-0.90    -0.90%
RENATA 930.00 
-24.50    -2.57%
RENWICKJA 74.00 
-4.40    -5.61%
REPUBLIC 39.00 
-2.70    -6.47%
RNSPIN 34.00 
1.70    5.26%
RUPALIBANK 85.00 
-6.90    -7.51%
RUPALIINS 47.20 
-2.60    -5.22%
RUPALILIFE 151.70 
5.70    3.90%
SAFKOSPINN 27.70 
-1.40    -4.81%
SAIHAMTEX 29.00 
0.40    1.40%
SALAMCRST 43.50 
-0.10    -0.23%
SALVOCHEM 23.00 
-2.30    -9.09%
SAMATALETH 13.00 
-0.10    -0.76%
SAMORITA 62.10 
-5.40    -8.00%
SANDHANINS 126.00 
1.90    1.53%
SAPORTL 38.30 
-1.00    -2.54%
SAVAREFR 60.30 
-6.60    -9.87%
SEBL1STMF 8.30 
0.10    1.22%
SHAHJABANK 25.60 
0.10    0.39%
SHYAMPSUG 12.10 
1.10    10.00%
SIBL   19.90    
0.20    1.02%
SINGERBD 185.50 
-5.60    -2.93%
SINOBANGLA 35.70 
0.40    1.13%
SONALIANSH 117.30 
1.20    1.03%
SONARBAINS 31.40 
-0.30    -0.95%
SONARGAON 24.00 
-1.00    -4.00%
SOUTHEASTB 21.90 
0.30    1.39%
SPCERAMICS 28.60 
-0.40    -1.38%
SQUARETEXT 92.30 
0.40    0.44%
SQURPHARMA 189.50 
-1.00    -0.52%
STANCERAM 35.70 
1.80    5.31%
STANDARINS 40.00 
0.20    0.50%
STANDBANKL 21.00 
-0.30    -1.41%
SUMITPOWER 51.00 
-0.50    -0.97%
TAKAFULINS 51.70 
-1.10    -2.08%
TALLUSPIN 56.50 
-0.40    -0.70%
TITASGAS 51.00 
1.10    2.20%
TRUSTB1MF 7.10 
0.00    0.00%
TRUSTBANK 29.40 
-0.60    -2.00%
UCBL   30.50    
-0.40    -1.29%
ULC   40.90    
1.70    4.34%
UNIONCAP 41.40 
-0.30    -0.72%
UNITEDAIR 18.10 
-0.20    -1.09%
UNITEDINS 47.60 
-4.30    -8.29%
USMANIAGL 90.00 
-0.50    -0.55%
UTTARABANK 51.00 
-0.50    -0.97%
UTTARAFIN 77.90 
-0.50    -0.64%
ZAHINTEX 35.20 
-0.60    -1.68%
ZEALBANGLA 10.10 
-0.90    -8.18%

Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
 Market Highlights
Market Price
Top 20 Shares
DSE 20
Latest Share Price
By Trade Code
By % Change
By Volume
By Last Trade Price
By Group
By Alphabetic Order
In Text Mode
  Search Company
 
Enter company name 

 
 Day End Statistics
Market Statistics
Top 10 Gainers
Top 10 Losers
Circuit Breaker
Recent Market Information
P/E : at a glance
Internet / Online Trading Facilities of Dhaka Stock Exchange Ltd.
MSA Plus
DSE Vision 2013 DSE Tower Progress
Total Company List: 502

Company Listing by Alphabetical Order:

 A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | #

A
ABB1STMF (AB Bank 1st Mutual fund )
ABBANK (AB Bank Limited )
ACI (ACI Limited. )
ACIFORMULA (ACI Formulations Limited )
ACIZCBOND (ACI 20% Convertible Zero Coupon Bonds )
ACTIVEFINE (Active Fine Chemicals Limited )
AFTABAUTO (Aftab Automobiles )
AGNISYSL (Agni Systems Ltd. )
AGRANINS (Agrani Insurance Co. Ltd. )
AIBL1STIMF (AIBL 1st Islamic Mutual Fund )
AIMS1STMF (Aims 1st M.F. )
AL-HAJTEX (Al-Haj Textile )
ALARABANK (Al-Arafah Islami Bank )
ALLTEX (Alltex Industries Ltd. )
AMBEEPHA (Ambee Pharma )
AMCL(PRAN) (AMCL (Pran) )
ANLIMAYARN (Anlimayarn Deying Ltd. )
ANWARGALV (Anwar Galvanizing )
APEXADELFT (Apex Adelchi Footwear Ltd. )
APEXFOODS (Apex Foods )
APEXSPINN (Apex Spinning & Knitting Mills Limited )
APEXTANRY (Apex Tannery )
ARAMIT (Aramit )
ARAMITCEM (Aramit Cement )
ASIAINS (Asia Insurance Limited )
ASIAPACINS (Asia Pacific General Insurance Co. Ltd. )
ATLASBANG (Atlas Bangladesh )
AZIZPIPES (Aziz Pipes )
B
BANGAS (Bangas )
BANKASIA (Bank Asia Ltd. )
BATASHOE (Bata Shoe )
BATBC (BATBC )
BAYLEASING (Bay Leasing & Investment Limited )
BDAUTOCA (BD.Autocars )
BDCOM (BDCOM Online Ltd. )
BDFINANCE (Bangladesh Finance and Investment Co.Ltd )
BDLAMPS (Bangladesh Lamps )
BDSERVICE (Bangladesh Services Ltd. )
BDTHAI (Bd.Thai Aluminium )
BDWELDING (Bd. Welding Electrodes )
BEACHHATCH (Beach Hatchery Ltd. )
BEACONPHAR (Beacon Pharmaceuticals Limited )
BEDL (Barakatullah Electro Dynamics Ltd. )
BERGERPBL (Berger Paints Bangladesh Ltd. )
BEXIMCO (BEXIMCO )
BGIC (BGIC )
BIFC (Bangladesh Industrial Fin. Co. Ltd. )
BRACBANK (BRAC Bank Ltd. )
BRACSCBOND (Sub 25% Convertible Bonds of BRAC Bank L )
BSC (BSC )
BSRMSTEEL (BSRM Steels Limited )
BXPHARMA (Beximco Pharma )
BXSYNTH (Beximco Synthetics )
C
CENTRALINS (Central Insurance )
CITYBANK (City Bank )
CITYGENINS (City General Insurance Co. Ltd. )
CMCKAMAL (CMC Kamal )
CONFIDCEM (Confidence Cement )
CONTININS (Continental Insurance Ltd. )
CVOPRL (CVO Petrochemical Refinery Limited )
D
DACCADYE (The Dacca Dyeing & Manufacturing Co.Ltd. )
DAFODILCOM (Daffodil Computers Ltd. )
DBH (Delta Brac Housing Finance Corp. Ltd. )
DBH1STMF (DBH First Mutual Fund )
DEBARACEM (Aramit Cement Ltd.(Deb-14%) )
DEBBDLUGG (Bangladesh Luggage Ind. Ltd.(Deb-14%) )
DEBBDWELD (BD Welding Electrodes Ltd.(Deb-15%) )
DEBBDZIPP (Bangladesh Zipper Ind. Ltd.(Deb-14%) )
DEBBXDENIM (Beximco Denims Ltd.(Deb-14%) )
DEBBXFISH (Beximco Fisheries Ltd.(Deb-14%) )
DEBBXKNI (Beximco Knitting Ltd.(Deb-14%) )
DEBBXTEX (Beximco Textiles Ltd.(Deb-14%) )
DELTALIFE (Delta Life Insurance )
DELTASPINN (Delta Spinners Ltd. )
DESCO (Dhaka Electric Supply Company Ltd. )
DESHBANDHU (Deshbandhu Polymer Limited )
DHAKABANK (Dhaka Bank )
DHAKAINS (Dhaka Insurance Limited )
DSHGARME (Desh Garmants )
DULAMIACOT (Dulamia Cotton )
DUTCHBANGL (Dutch-Bangla Bank )
E
EASTERNINS (Eastern Insurance )
EASTLAND (Eastland Insurance )
EASTRNLUB (Eastern Lubricants )
EBL (Eastern Bank )
EBL1STMF (EBL First Mutual Fund )
EBLNRBMF (EBL NRB Mutual Fund )
ECABLES (Eastern Cables )
EHL (Eastern Housing )
EXIMBANK (Export Import (Exim) Bank of Bangladesh )
F
FAREASTLIF (Fareast Islami Life Insurance Co. Ltd. )
FASFIN (FAS Finance & Investment Limited )
FEDERALINS (Federal Insurance )
FINEFOODS (Fine Foods Limited )
FIRSTSBANK (First Security Islami Bank Limited )
FLEASEINT (First Lease Finance and Investment Ltd. )
FUWANGCER (Fu-Wang Ceramic )
FUWANGFOOD (Fu Wang Food )
G
GEMINISEA (Gemini Sea Food )
GLAXOSMITH (Glaxo SmithKline )
GLOBALINS (Global Insurance Ltd. )
GOLDENSON (Golden Son Ltd. )
GP (Grameenphone Ltd. )
GQBALLPEN (GQ Ball Pen )
GRAMEEN1 (Grameen Mutual Fund One )
GRAMEENS2 (Grameen One : Scheme Two )
GREENDELMF (Green Delta Mutual Fund )
GREENDELT (Green Delta Insurance )
H
HAKKANIPUL (Hakkani Pulp & Paper )
HEIDELBCEM (Heidelberg Cement Bd. )
HRTEX (H.R.Textile )
I
IBBLPBOND (IBBL Mudaraba Perpetual Bond )
IBNSINA (The Ibn Sina )
ICB (ICB )
ICB1STNRB (ICB AMCL 1st NRB Mutual Fund )
ICB2NDNRB (ICB AMCL 2nd NRB Mutual Fund )
ICB3RDNRB (ICB AMCL Third NRB Mutual Fund )
ICBAMCL1ST (ICB AMCL 1st M.F. )
ICBAMCL2ND (ICB AMCL Second Mutual Fund )
ICBEPMF1S1 (ICB Employees Provident MF 1: Scheme 1 )
ICBIBANK (ICB Islamic Bank Limited )
ICBISLAMIC (ICB AMCL Islamic Mutual Fund )
IDLC (IDLC Finance Ltd. )
IFIC (IFIC Bank )
IFIC1STMF (IFIC Bank 1st Mutual Fund )
IFILISLMF1 (IFIL Islamic Mutual Fund-1 )
ILFSL (International Leasing & Financial Serv.L )
IMAMBUTTON (Imam Button )
INTECH (In Tech Online Ltd. )
IPDC (Industrial Prom. & Dev. Co. of BD Ltd. )
ISLAMIBANK (Islami Bank )
ISLAMICFIN (Islamic Finance & Investment Ltd. )
ISLAMIINS (Islami Insurance Bangladesh Limited )
ISNLTD (Information Services Network )
J
JAMUNABANK (Jamuna Bank Ltd. )
JAMUNAOIL (Jamuna Oil Company Limited )
JANATAINS (Janata Insurance )
JUTESPINN (Jute Spinners )
K
KARNAPHULI (Karnaphuli Insurance )
KAY&QUE (Kay and Que )
KEYACOSMET (Keya Cosmetics )
KOHINOOR (Kohinoor Chemicals )
KPCL (Khulna Power Company Limited )
L
LAFSURCEML (LAFARGE SURMA CEMENT LTD. )
LANKABAFIN (LankaBangla Finance ltd. )
LEGACYFOOT (Legacy Footwear )
LIBRAINFU (Libra Infusions Limited )
LINDEBD (Linde Bangladesh Limited )
LRGLOBMF1 (LR Global Bangladesh Mutual Fund One )
M
MAKSONSPIN (Maksons Spinning Mills Limited )
MALEKSPIN (Malek Spinning Mills Ltd. )
MARICO (Marico Bangladesh Limited )
MBL1STMF (MBL 1st Mutual Fund )
MEGCONMILK (Meghna Condensed Milk )
MEGHNACEM (Meghna Cement )
MEGHNALIFE (Meghna Life Insurance Co. Ltd. )
MEGHNAPET (Meghna Pet Industries )
MERCANBANK (Mercantile Bank Ltd. )
MERCINS (Mercantile Insurance Co. Ltd. )
METROSPIN (Metro Spinning )
MICEMENT (M.I. Cement Factory Limited )
MIDASFIN (MIDAS Financing Ltd. )
MIRACLEIND (Miracle Ind. )
MITHUNKNIT (Mithun Knitting )
MJLBD (MJL Bangladesh Limited )
MODERNDYE (Modern Dyeing & Screen Printing Ltd. )
MONNOCERA (Monno Ceramic )
MONNOSTAF (Monno Jute Stafflers )
MPETROLEUM (Meghna Petroleum Limited )
MTBL (Mutual Trust Bank Ltd. )
N
NATLIFEINS (National Life Insurance )
NAVANACNG (Navana CNG Limited )
NBL (NBL )
NCCBANK (NCCBL )
NHFIL (National Housing Fin. and Inv. Ltd. )
NITOLINS (Nitol Insurance Co. Ltd. )
NORTHERN (Northern Jute Manufacturing Co. Ltd. )
NORTHRNINS (Northern General Insurance Company Ltd. )
NPOLYMAR (National Polymer )
NTC (National Tea )
NTLTUBES (National Tubes )
O
OCL (Ocean Containers Limited )
OLYMPIC (Olympic Industries )
ONEBANKLTD (One Bank Limited )
ORIONINFU (Orion Infusion Ltd. )
P
PADMAOIL (Padma Oil Co. )
PARAMOUNT (Paramount Insurance Company Ltd. )
PEOPLESINS (Peoples Insurance )
PF1STMF (Phoenix Finance 1st Mutual Fund )
PHARMAID (Pharma Aids )
PHENIXINS (Phoenix Insurance )
PHOENIXFIN (Phoenix Finance and Investments Ltd. )
PHPMF1 (PHP First Mutual Fund )
PIONEERINS (Pioneer Insurance )
PLFSL (Peoples Leasing and Fin. Services Ltd. )
POPULAR1MF (Popular Life First Mutual Fund )
POPULARLIF (Popular Life Insurance Co. Ltd. )
POWERGRID (Power Grid Company of Bangladesh Ltd. )
PRAGATIINS (Pragati Insurance )
PRAGATILIF (Pragati Life Insurance Ltd. )
PREMIERBAN (The Premier Bank Ltd. )
PREMIERLEA (Premier Leasing & Finance Limited )
PRIME1ICBA (Prime Bank 1st ICB AMCL Mutual Fund )
PRIMEBANK (Prime Bank )
PRIMEFIN (Prime Finance & Investment Ltd. )
PRIMEINSUR (PRIME INSURACE )
PRIMELIFE (Prime Islami Life Insurance Ltd. )
PRIMETEX (Prime Textile )
PROGRESLIF (Progressive Life Insurance Co. Ltd. )
PROVATIINS (Provati Insurance Company Limited )
PUBALIBANK (Pubali Bank )
PURABIGEN (Purabi Gen. Insurance )
Q
QSMDRYCELL (Quasem Drycells )
R
RAHIMAFOOD (Rahima Food )
RAHIMTEXT (Rahim Textile )
RAKCERAMIC (RAK Ceramics (Bangladesh) Limited )
RANFOUNDRY (Rangpur Foundry )
RDFOOD (Rangpur Dairy & Food Products Ltd. )
RECKITTBEN (Reckitt Benckiser(Bd.)Ltd. )
RELIANCE1 ("Reliance One" the first scheme of Reliance Insurance Mutual Fund )
RELIANCINS (Reliance Insurance )
RENATA (Renata Ltd. )
RENWICKJA (Renwick Jajneswar & Co (Bd) )
REPUBLIC (Republic Insurance Company Limited )
RNSPIN (R.N. Spinning Mills Limited )
RUPALIBANK (Rupali Bank )
RUPALIINS (Rupali Insurance )
RUPALILIFE (Rupali Life Insurance Company Limited )
S
SAFKOSPINN (Safko Spinnings )
SAIHAMTEX (Saiham Textile )
SALAMCRST (S. Alam Cold Rolled Steels Ltd. )
SALVOCHEM (Salvo Chemical Industry Limited )
SAMATALETH (Samata Leather Complex Ltd. )
SAMORITA (Samorita Hospital )
SANDHANINS (Sandhani Life Insurance )
SAPORTL (Summit Alliance Port Limited )
SAVAREFR (Savar Refractories )
SEBL1STMF (Southeast Bank 1st Mutual Fund )
SHAHJABANK (Shahjalal Islami Bank Ltd. )
SHYAMPSUG (Shyampur Sugar Mills Ltd. )
SIBL (Social Islami Bank Limited )
SINGERBD (Singer Bangladesh )
SINOBANGLA (Sinobangla Industries )
SONALIANSH (Sonali Aansh )
SONARBAINS (Sonar Bangla Insurance Ltd. )
SONARGAON (Sonargaon Textiles )
SOUTHEASTB (Southeast Bank )
SPCERAMICS (Shinepukur Ceramics Limited )
SQUARETEXT (Square Textile )
SQURPHARMA (Square Pharmaceuticals Ltd. )
STANCERAM (Standard Ceramic )
STANDARINS (Standard Insurance Limited )
STANDBANKL (Standard Bank Limited )
STYLECRAFT (Stylecraft Limited )
SUMITPOWER (Summit Power Limited )
T
T05Y0715 (5 Years BGT Bonds Issued on 21.07.2010 )
T05Y0815 (5 Years BGT Bonds Issued on 18.08.2010 )
T10Y0117 (10 Years 8.5% BGT Bond Issued 10.01.2007 )
T10Y0118 (10 Years BGT Bond Issued 02.01.2008 )
T10Y0119 (10 Years BGT Bond Issued 07.01.2009 )
T10Y0121 (10 years BGT Bond Issued 05.01.2011 )
T10Y0214 (10 Years 8.5% BGT Bond Issued 090204 )
T10Y0215 (10 Years 8.5% BGT Bond Issued 070205 )
T10Y0216 (10 Years 8.5% BGT Bond Issued 13022006 )
T10Y0217 (10 Years 8.5% BGT Bond Issued 07.02.2007 )
T10Y0218 (10 Years BGT Bond Issued 06.02.2008 )
T10Y0219 (10 Years BGT Bond Issued 04.02.2009 )
T10Y0220 (10 years BGT Bond issued on 03.02.2010 )
T10Y0221 (10 years BGT Bond Issued 02.02.2011 )
T10Y0317 (10 Years 8.5% BGT Bond Issued 07.03.2007 )
T10Y0318 (10 Years BGT Bond Issued 05.03.2008 )
T10Y0319 (10 Years BGT Bond Issued 04.03.2009 )
T10Y0320 (10 years BGT Bond issued on 03.03.2010 )
T10Y0321 (10 years BGT Bond Issued 02.03.2011 )
T10Y0414 (10 Years 8.5% BGT Bond Issued 050404 )
T10Y0415 (10 Years 8.5% BGT Bond Issued 040405 )
T10Y0416 (10 Years 8.5% BGT Bond Issued 10042006 )
T10Y0418 (10 Years BGT Bond Issued 02.04.2008 )
T10Y0419 (10 Years BGT Bond Issued 08.04.2009 )
T10Y0420 (10 years BGT Bond Issued on 07.04.2010 )
T10Y0421 (10 years BGT Bond Issued 06.04.2011 )
T10Y0517 (10 Years BGT Bond Issued 09.05.2007 )
T10Y0518 (10 Years BGT Bond Issued 07.05.2008 )
T10Y0519 (10 Years BGT Bond Issued 06.05.2009 )
T10Y0520 (10 years BGT Bond Issued 05.05.2010 )
T10Y0521 (10 years BGT Bond Issued 04.05.2011 )
T10Y0614 (10 Years 8.5% BGT Bond Issued 070604 )
T10Y0615 (10 Years 8.5% BGT Bond Issued 060605 )
T10Y0616 (10 Years 8.5% BGT Bond Issued 12062006 )
T10Y0617 (10 Years BGT Bond Issued 06.06.2007 )
T10Y0618 (10 Years BGT Bond Issued 04.06.2008 )
T10Y0619 (10 Years BGT Bond Issued 03.06.2009 )
T10Y0620 (10 Years BGT Bond Issued 02.06.2010 )
T10Y0621 (10 years BGT Bond Issued 08.06.2011 )
T10Y0717 (10 Years BGT Bond Issued 04.07.2007 )
T10Y0718 (10 Year BGT Bond Issued 02.07.2008 )
T10Y0719 (10 Years BGT Bond Issued 08.07.2009 )
T10Y0720 (10 Years BGT Bond Issued 07.07.2010 )
T10Y0721 (10 Years BGT Bond Issued 13.07.2011 )
T10Y0814 (10 Years 8.5% BGT Bond Issued 020804 )
T10Y0816 (10 Years 8.5% BGT Bond Issued 07.08.2006 )
T10Y0817 (10 Years BGT Bond Issued 08.08.2007 )
T10Y0818 (10 years BGT Bond Issued 06.08.2008 )
T10Y0819 (10 Years BGT Bond Issued 05.08.2009 )
T10Y0820 (10 years BGT Bonds issued on 04.082010 )
T10Y0821 (10 Years BGT Bond Issued 10.08.2011 )
T10Y0916 (10 Years 8.5% BGT Bond Issued 06.09.2006 )
T10Y0917 (10 Years BGT Bond Issued 05.09.2007 )
T10Y0918 (10 years BGT Bond Issued 03.09.2008 )
T10Y0919 (10 Years BGT Bond Issued 02.09.2009 )
T10Y0920 (10 years BGT Bond Issued on 08.09.2010 )
T10Y0921 (10 Years BGT Bond Issued 14.09.2011 )
T10Y1014 (10 Years 8.5% BGT Bond Issued 041004 )
T10Y1016 (10 Years 8.5% BGT Bond Issued 04.10.2006 )
T10Y1017 (10 Years BGT Bond Issued 03.10.2007 )
T10Y1018 (10 Years BGT Bond Issued 08.10.2008 )
T10Y1019 (10 Years BGT Bond Issued 07.10.2009 )
T10Y1116 (10 Years 8.5% BGT Bond Issued 08.11.2006 )
T10Y1117 (10 YEARS BGT BOND ISSUED 08.11.2007 )
T10Y1118 (10 Years BGT Bond Issued 05.11.2008 )
T10Y1120 (10 years BGT Bond Issued 03.11.2010 )
T10Y1213 (10 Years 8.5% BGT Bond Issued 291203 )
T10Y1214 (10 Years 8.5% BGT Bond Issued 061204 )
T10Y1215 (10 Years 8.5% BGT Bond Issued 121205 )
T10Y1216 (10Years 8.5% BGT Bond Issued 06.12.2006 )
T10Y1217 (10 YEARS BGT BOND ISSUED 05.12.2007 )
T10Y1218 (10 Years BGT Bond Issued 03.12.2008 )
T10Y1219 (10 years BGT Bond issued on 02.12.2009 )
T10Y1220 (10 years BGT Bond Issued 08.12.2010 )
T15Y0123 (15 Years BGT Bond Issued 09.01.2008 )
T15Y0124 (15 Years BGT Bond Issued 14.01.2009 )
T15Y0125 (15 years BGT Bond issued on 13.01.2010 )
T15Y0223 (15 Years BGT Bond Issued 13.02.2008 )
T15Y0224 (15 Years BGT Bond Issued 11.02.2009 )
T15Y0225 (15 years BGT Bond issued on 10.02.2010 )
T15Y0226 (15 Years BGT Bond Issued 09.02.2011 )
T15Y0323 (15 Years BGT Bond Issued 12.03.2008 )
T15Y0324 (15 Years BGT Bond Issued 11.03.2009 )
T15Y0325 (15 years BGT Bond issued on 10.03.2010 )
T15Y0326 (15 Years BGT Bond Issued 09.03.2011 )
T15Y0423 (15 Years BGT Bond Issued 09.04.2008 )
T15Y0424 (15 Years BGT Bond Issued 15.04.2009 )
T15Y0425 (15 years BGT Bond Issued on 15.04.2010 )
T15Y0426 (15 Years BGT Bond Issued 13.04.2011 )
T15Y0523 (15 Years BGT Bond Issued 14.05.2008 )
T15Y0524 (15 Years BGT Bond Issued 13.05.2009 )
T15Y0525 (15 years BGT Bond Issued 12.05.2010 )
T15Y0526 (15 years BGT Bond Issued 11.05.2011 )
T15Y0623 (15 Years BGT Bond Issued 11.06.2008 )
T15Y0624 (15 Years BGT Bond Issued 10.06.2009 )
T15Y0625 (15 years BGT Bond Issued 09.06.2010 )
T15Y0626 (15 years BGT Bond Issued 15.06.2011 )
T15Y0722 (15 Years BGT Bond Issued 11.07.2007 )
T15Y0723 (15 Years BGT Bond Issued 09.07.2008 )
T15Y0724 (15 Years BGT Bond Issued 15.07.2009 )
T15Y0725 (15 years BGT Bond Issued 14.07.2010 )
T15Y0822 (15 Years BGT Bond Issued 15.08.2007 )
T15Y0823 (15 years BGT Bond Issued 13.08.2008 )
T15Y0824 (15 Years BGT Bond Issued 12.08.2009 )
T15Y0825 (15 Years BGT Bond Issued 11.08.2010 )
T15Y0826 (15 Years BGT Bond Issued 17.08.2011 )
T15Y0922 (15 Years BGT Bond Issued 12.09.2007 )
T15Y0923 (15 years BGT Bond Issued 10.09.2008 )
T15Y0924 (15 Years BGT Bond Issued 09.09.2009 )
T15Y0925 (15 years BGT Bond Issued 15.09.2010 )
T15Y0926 (15 Years BGT Bond Issued 21.09.2011 )
T15Y1022 (15 Years BGT Bond Issued 11.10.2007 )
T15Y1023 (15 Years BGT Bond Issued 15.10.2008 )
T15Y1024 (15 Years BGT Bond Issued 14.10.2009 )
T15Y1025 (15 Years BGT Bond Issued 13.10.2010 )
T15Y1122 (15 YEARS BGT BOND ISSUED 14.11.2007 )
T15Y1123 (15 Years BGT Bond Issued 12.11.2008 )
T15Y1125 (15 Years BGT Bond Issued 10.11.2010 )
T15Y1222 (15 YEARS BGT BOND ISSUED 12.12.2007 )
T15Y1223 (15 Years BGT Bond Issued 11.12.2008 )
T15Y1224 (15 years BGT Bond issued on 09.12.2009 )
T15Y1225 (15 Years BGT Bond Issued 15.12.2010 )
T20Y0128 (20 Years BGT Bond Issued 23.01.2008 )
T20Y0129 (20 Years BGT Bond Issued 28.01.2009 )
T20Y0131 (20 years BGT Bond Issued 26.01.2011 )
T20Y0228 (20 Years BGT Bond Issued 27.02.2008 )
T20Y0229 (20 Years BGT Bond Issued 25.02.2009 )
T20Y0230 (20 years BGT Bond issued on 24.02.2010 )
T20Y0231 (20 Years BGT Bond Issued 23.02.2011 )
T20Y0328 (20 Years BGT Bond Issued 27.03.2008 )
T20Y0329 (20 Years BGT Bond Issued 25.03.2009 )
T20Y0330 (20 years BGT Bond Issued 24.03.2010 )
T20Y0428 (20 Years BGT Bond Issued 23.04.2008 )
T20Y0429 (20 Years BGT Bond Issued 29.04.2009 )
T20Y0430 (20 years BGT Bond Issued on 28.04.2010 )
T20Y0431 (20 years BGT Bond Issued 27.04.2011 )
T20Y0528 (20 Years BGT Bond Issued 28.05.2008 )
T20Y0530 (20 years BGT Bond Issued 26.05.2010 )
T20Y0531 (20 years BGT Bond Issued 25.05.2011 )
T20Y0628 (20 Years BGT Bond Issued 25.06.2008 )
T20Y0629 (20 Years BGT Bond Issued 24.06.2009 )
T20Y0630 (20 years BGT Bond Issued 23.06.2010 )
T20Y0631 (20 Years BGT Bond Issued 29.06.2011 )
T20Y0727 (20 Years BGT Bond Issued 25.07.2007 )
T20Y0728 (20 Years BGT Bond Issued 23.07.2008 )
T20Y0729 (20 Years BGT Bond Issued 29.07.2009 )
T20Y0730 (20 years BGT Bond Issued on 29.07.2010 )
T20Y0731 (20 Years BGT Bond Issued 27.07.2011 )
T20Y0827 (20 Years BGT Bond Issued 29.08.2007 )
T20Y0828 (20 years BGT Bond Issued 27.08.2008 )
T20Y0829 (20 Years BGT Bond Issued 26.08.2009 )
T20Y0830 (20 years BGT Bond Issued 25.08.2010 )
T20Y0831 (20 Years BGT Bond Issued 24.08.2011 )
T20Y0927 (20 Years BGT Bond Issued 26.09.2007 )
T20Y0928 (20 Years BGT Bond Issued 24.09.2008 )
T20Y0930 (20 years BGT Bond Issued 29.09.2010 )
T20Y0931 (20 Years BGT Bond Issued 28.09.2011 )
T20Y1027 (20 YEARS BGT BOND ISSUED 24.10.2007 )
T20Y1028 (20 Years BGT Bond Issued 29.10.2008 )
T20Y1029 (20 Years BGT Bond Issued 28.10.2009 )
T20Y1030 (20 years BGT Bond Issued 27.10.2010 )
T20Y1127 (20 YEARS BGT BOND ISSUED 28.11.2007 )
T20Y1128 (20 Years BGT Bond Issued 26.11.2008 )
T20Y1130 (20 years BGT Bond Issued 24.11.2010 )
T20Y1227 (20 Years BGT Bond Issued 26.12.2008 )
T20Y1228 (20 Years BGT Bond Issued 24.12.2008 )
T20Y1229 (20 years BGT Bond issued on 23.12.2009 )
T20Y1230 (20 years BGT Bond Issued 29.12.2010 )
T5Y0112 (5 Years 7.5% BGT Bond Issued 24.01.2007 )
T5Y0113 (5 Years BGT Bond Issued 16.01.2008 )
T5Y0114 (5 Years BGT Bond Issued 21.01.2009 )
T5Y0115 (5 years BGT Bond issued on 20.01.2010 )
T5Y0116 (5 years BGT Bond Issued 19.01.2011 )
T5Y0212 (5 Years 7.5% BGT Bond Issued 22.02.2007 )
T5Y0213 (5 Years BGT Bond Issued 20.02.2008 )
T5Y0214 (5 Years BGT Bond Issued 18.02.2009 )
T5Y0215 (5 years BGT Bond issued on 17.02.2010 )
T5Y0216 (5 years BGT Bond Issued 17.02.2011 )
T5Y0313 (5 Years BGT Bond Issued 19.03.2008 )
T5Y0314 (5 Years BGT Bond Issued 18.03.2009 )
T5Y0315 (5 years BGT Bond Issued on 18.03.2010 )
T5Y0316 (5 years BGT Bond Issued 16.03.2011 )
T5Y0412 (5 Years 7.5% BGT Bond Issued 18.04.2007 )
T5Y0414 (5 Years BGT Bond Issued 22.04.2009 )
T5Y0415 (5 years BGT Bond Issued on 21.04.2010 )
T5Y0416 (5 years BGT Bond Issued 20.04.2011 )
T5Y0514 (5 Years BGT Bond Issued 20.05.2009 )
T5Y0516 (5 years BGT Bond Issued 18.05.2011 )
T5Y0613 (5 Years BGT Bond Issued 18.06.2008 )
T5Y0615 (5 Years BGT Bond Issued 16.06.2010 )
T5Y0616 (5 years BGT Bond Issued on 22.06.11 )
T5Y0712 (5 Years BGT Bond Issued 18.07.2007 )
T5Y0713 (5 Year BGT Bond Issued 16.07.2008 )
T5Y0714 (5 Years BGT Bond Issued 22.07.2009 )
T5Y0716 (5 Years BGT Bond Issued 06.07.2011 )
T5Y0811 (5 Year 7.5% BGT Bond Issued 07.08.2006 )
T5Y0812 (5 Years BGT Bond Issued 22.08.2007 )
T5Y0813 (5 years BGT Bond Issued 20.08.2008 )
T5Y0814 (5 Years BGT Bond Issued 19.08.2009 )
T5Y0816 (5 years BGT Bond Issued on 03.08.11 )
T5Y0911 (5 Years 7.5% BGT Bond Issued 20.09.2006 )
T5Y0912 (5 Years BGT Bond Issued 19.09.2007 )
T5Y0913 (5 years BGT Bond Issued 17.09.2008 )
T5Y0914 (5 Years BGT Bond Issued 16.09.2009 )
T5Y0915 (5 Years BGT Bond Issued 22.09.2010 )
T5Y0916 (5 Years BGT Bond Issued 07.09.2011 )
T5Y1011 (5 Years 7.5% BGT Bond Issued 18.10.2006 )
T5Y1012 (5 Years BGT Bond Issued 17.10.2007 )
T5Y1013 (5 Years BGT Bond Issued 22.10.2008 )
T5Y1014 (5 Years BGT Bond Issued 21.10.2009 )
T5Y1015 (5 Years BGT Bond Issued 20.10.2010 )
T5Y1111 (5 Years 7.5% BGT Bond Issued 22.11.2006 )
T5Y1112 (5 Years BGT Bond Issued 21.11.2007 )
T5Y1113 (5 Years BGT Bond Issued 19.11.2008 )
T5Y1114 (5 years BGT Bond issued on 18.11.2009 )
T5Y1115 (5 Years BGT Bond Issued 21.11.2010 )
T5Y1211 (5 Years 7.5% BGT Bonds Issued 20.12.2006 )
T5Y1212 (5 Years BGT Bond Issued 19.12.2007 )
T5Y1213 (5 Years BGT Bond Issued 17.12.2008 )
T5Y1214 (5 years BGT Bond issued on 17.12.2009 )
T5Y1215 (5 Years BGT Bond Issued 22.12.2010 )
TAKAFULINS (Takaful Islami Insurance Limited )
TALLUSPIN (Tallu Spinning )
TITASGAS (Titas Gas Transmission & Dist. Co. Ltd. )
TRUSTB1MF (Trust Bank 1st Mutual Fund )
TRUSTBANK (Trust Bank Limited )
U
UCBL (United Commercial Bank Ltd. )
ULC (United Leasing )
UNIONCAP (Union Capital Limited )
UNITEDAIR (United Airways (BD) Ltd. )
UNITEDINS (United Insurance )
USMANIAGL (Usmania Glass )
UTTARABANK (Uttara Bank )
UTTARAFIN (Uttara Finance )
V

W

X

Y

Z
ZAHINTEX (Zahintex Industries Limited )
ZEALBANGLA (Zeal Bangla Sugar Mills Ltd. )
 

 

1JANATAMF (First Janata Bank Mutual Fund )
1STBSRS (1st Bangladesh Shilpa Rin Sangstha M.F. )
1STICB (1st ICB M.F. )
1STPRIMFMF (Prime Finance First Mutual Fund )
2NDICB (2nd ICB M.F. )
3RDICB (3rd ICB M.F. )
4THICB (4th ICB M.F. )
5THICB (5th ICB M.F. )
6THICB (6th ICB M.F. )
7THICB (7th ICB M.F. )
8THICB (8th ICB M.F. )

 


STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 7175703-11, FAX: +88-02-9564727
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 
Home | Download | Data Archive | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.