Company Listing
Thursday, Mar 11, 2010 Current Time: 7:21:24 PM (BST) Market Status: Closed
1STBSRS 1032.50 
-31.00    -2.91%

1STICB 7750.00 
167.75    2.21%

1STPRIMFMF 30.10 
-0.50    -1.63%

3RDICB 1590.00 
-23.00    -1.43%

4THICB 1750.00 
120.25    7.38%

5THICB 1480.00 
15.00    1.02%

6THICB 615.25 
-1.00    -0.16%

7THICB 898.00 
24.50    2.80%

8THICB 646.00 
-21.00    -3.15%

ABBANK 1137.00 
-17.00    -1.47%

ACI   505.10    
-2.50    -0.49%

ACIFORMULA 175.00 
-1.80    -1.02%

AFTABAUTO 2100.25 
-14.50    -0.69%

AGNISYSL 67.80 
0.50    0.74%

AGRANINS 476.00 
11.00    2.37%

AIMS1STMF 16.02 
0.17    1.07%

AL-HAJTEX 78.30 
-0.40    -0.51%

ALARABANK 535.25 
-4.00    -0.74%

ALLTEX 114.75 
0.25    0.22%

AMBEEPHA 252.00 
-6.70    -2.59%

AMCL(PRAN) 1606.00 
-0.50    -0.03%

ANLIMAYARN 156.00 
-2.00    -1.27%

ANWARGALV 376.75 
-2.50    -0.66%

APEXADELFT 2875.00 
-34.75    -1.19%

APEXFOODS 1047.00 
-1.25    -0.12%

APEXSPINN 727.00 
-10.50    -1.42%

APEXTANRY 1383.00 
-10.25    -0.74%

APEXWEAV 126.00 
-2.50    -1.95%

ARAMIT 585.00 
-5.30    -0.90%

ARAMITCEM 715.00 
-3.50    -0.49%

ASIAINS 858.50 
-1.25    -0.15%

ASIAPACINS 728.00 
7.75    1.08%

ATLASBANG 440.00 
-1.70    -0.38%

AZIZPIPES 512.00 
0.75    0.15%

BANKASIA 499.50 
-3.25    -0.65%

BATASHOE 551.40 
-4.80    -0.86%

BATBC   516.50    
-10.50    -1.99%

BAYLEASING 1715.00 
5.50    0.32%

BDAUTOCA 420.00 
-4.00    -0.94%

BDCOM   60.80    
-0.80    -1.30%

BDFINANCE 591.00 
-6.75    -1.13%

BDLAMPS 2100.00 
-10.25    -0.49%

BDTHAI 1244.00 
-20.50    -1.62%

BDWELDING 82.40 
0.00    0.00%

BEACHHATCH 62.20 
0.80    1.30%

BERGERPBL 588.90 
-7.30    -1.22%

BEXIMCO 379.30 
-3.10    -0.81%

BEXTEX 103.90 
-0.70    -0.67%

BGIC   567.75    
-0.50    -0.09%

BIFC   635.00    
-1.50    -0.24%

BOC   551.00    
-13.90    -2.46%

BRACBANK 601.00 
-11.75    -1.92%

BSRMSTEEL 1245.25 
-4.75    -0.38%

BXPHARMA 167.80 
-0.70    -0.42%

BXSYNTH 352.50 
-2.00    -0.56%

CENTRALINS 679.50 
1.50    0.22%

CITYBANK 894.00 
-14.50    -1.60%

CITYGENINS 481.25 
-11.50    -2.33%

CMCKAMAL 181.25 
-1.25    -0.68%

CONFIDCEM 1326.00 
-9.75    -0.73%

CONTININS 558.75 
-0.75    -0.13%

CTGVEG 470.00 
-10.75    -2.24%

DACCADYE 49.70 
0.00    0.00%

DAFODILCOM 50.50 
0.20    0.40%

DBH   1926.00    
-16.50    -0.85%

DBH1STMF 22.80 
-0.10    -0.44%

DELTASPINN 461.50 
3.75    0.82%

DESCO   1677.00    
4.75    0.28%

DHAKABANK 381.75 
-1.50    -0.39%

DHAKAFISH 167.00 
-7.50    -4.30%

DHAKAINS 742.00 
16.75    2.31%

DSHGARME 247.50 
-7.50    -2.94%

DULAMIACOT 174.75 
0.25    0.14%

DUTCHBANGL 1284.00 
-7.75    -0.60%

EASTERNINS 847.25 
-8.25    -0.96%

EASTLAND 1222.00 
-12.50    -1.01%

EASTRNLUB 625.00 
-0.90    -0.14%

EBL   501.00    
1.50    0.30%

EBL1STMF 22.80 
0.10    0.44%

ECABLES 624.00 
4.25    0.69%

EHL   619.00    
-0.25    -0.04%

EXIMBANK 424.25 
-4.75    -1.11%

FAREASTLIF 2580.50 
-2.75    -0.11%

FEDERALINS 592.00 
7.25    1.24%

FIDELASSET 530.00 
-0.50    -0.09%

FINEFOODS 53.60 
-0.90    -1.65%

FIRSTSBANK 250.50 
-2.75    -1.09%

FLEASEINT 1310.00 
-1.50    -0.11%

FUWANGCER 404.75 
0.00    0.00%

FUWANGFOOD 65.00 
-0.10    -0.15%

GLAXOSMITH 836.00 
4.30    0.52%

GLOBALINS 554.00 
-3.75    -0.67%

GOLDENSON 70.20 
0.30    0.43%

GP   340.00    
0.60    0.18%

GQBALLPEN 267.50 
5.00    1.90%

GRAMEEN1 101.50 
-1.60    -1.55%

GRAMEENS2 41.20 
-0.30    -0.72%

GREENDELT 1763.00 
-5.75    -0.33%

GULFOODS 119.00 
-1.75    -1.45%

HAKKANIPUL 48.20 
-1.40    -2.82%

HEIDELBCEM 2450.00 
-7.50    -0.31%

HRTEX   351.75    
4.75    1.37%

IBBLPBOND 985.25 
-3.75    -0.38%

IBNSINA 1578.00 
23.50    1.51%

ICB   3370.00    
-14.50    -0.43%

ICB1STNRB 385.00 
-3.00    -0.77%

ICB2NDNRB 194.75 
-1.25    -0.64%

ICBAMCL1ST 551.00 
-14.50    -2.56%

ICBAMCL2ND 156.00 
1.25    0.81%

ICBEPMF1S1 23.00 
0.10    0.44%

ICBIBANK 979.00 
-5.25    -0.53%

ICBISLAMIC 360.00 
-2.00    -0.55%

IDLC   4327.00    
88.25    2.08%

IFIC   883.00    
-12.75    -1.42%

ILFSL   1400.00    
10.50    0.76%

INTECH 40.90 
-0.30    -0.73%

IPDC   434.50    
1.25    0.29%

ISLAMIBANK 632.00 
0.75    0.12%

ISLAMICFIN 788.50 
-3.50    -0.44%

ISLAMIINS 486.00 
-2.00    -0.41%

ISNLTD 49.60 
-1.00    -1.98%

JAMUNABANK 507.50 
-10.75    -2.07%

JAMUNAOIL 393.90 
-44.30    -10.11%

JANATAINS 934.75 
13.00    1.41%

KARNAPHULI 690.00 
-3.00    -0.43%

KAY&QUE 421.00 
-3.50    -0.82%

KEYACOSMET 111.00 
0.70    0.63%

KEYADETERG 87.60 
2.50    2.94%

KOHINOOR 1900.00 
-20.00    -1.04%

LAFSURCEML 458.50 
1.50    0.33%

LANKABAFIN 369.90 
17.20    4.88%

LEGACYFOOT 40.10 
0.00    0.00%

LIBRAINFU 1675.00 
-58.75    -3.39%

MARICO 407.80 
2.70    0.67%

MEGCONMILK 38.20 
-0.10    -0.26%

MEGHNACEM 1132.50 
-23.25    -2.01%

MEGHNALIFE 2121.00 
20.25    0.96%

MEGHNAPET 19.00 
0.00    0.00%

MERCANBANK 315.75 
-2.25    -0.71%

MERCINS 433.25 
-1.00    -0.23%

METROSPIN 58.10 
-0.70    -1.19%

MIDASFIN 760.00 
2.50    0.33%

MIRACLEIND 33.30 
-0.30    -0.89%

MITHUNKNIT 554.00 
-5.50    -0.98%

MODERNDYE 389.00 
-39.00    -9.11%

MONNOCERA 524.00 
2.50    0.48%

MONNOFABR 81.50 
-0.75    -0.91%

MONNOSTAF 1201.00 
-9.00    -0.74%

MPETROLEUM 293.40 
-13.10    -4.27%

MTBL   349.75    
1.25    0.36%

NATLIFEINS 4200.00 
39.75    0.96%

NAVANACNG 254.20 
-2.80    -1.09%

NBL   493.00    
-5.25    -1.05%

NCCBANK 618.50 
-7.75    -1.24%

NHFIL   915.00    
-7.50    -0.81%

NILOYCEM 225.00 
-4.00    -1.75%

NITOLINS 582.00 
-19.75    -3.28%

NORTHERN 32.20 
-0.80    -2.42%

NORTHRNINS 520.50 
-5.75    -1.09%

NPOLYMAR 1005.00 
-3.50    -0.35%

NTC   3920.00    
0.00    0.00%

NTLTUBES 1595.00 
1.00    0.06%

OCL   295.00    
-4.90    -1.63%

OLYMPIC 1485.00 
28.00    1.92%

ONEBANKLTD 503.00 
9.00    1.82%

ORIONINFU 701.00 
-4.75    -0.67%

PADMACEM 23.00 
0.70    3.14%

PADMAOIL 689.90 
-2.90    -0.42%

PARAMOUNT 366.00 
3.00    0.83%

PEOPLESINS 834.25 
3.75    0.45%

PHARMAID 3130.00 
-1.25    -0.04%

PHENIXINS 787.00 
8.00    1.03%

PHOENIXFIN 1220.00 
0.25    0.02%

PIONEERINS 1179.50 
45.00    3.97%

PLFSL   719.00    
5.75    0.81%

POPULARLIF 3051.00 
8.00    0.26%

POWERGRID 765.00 
-3.00    -0.39%

PRAGATIINS 1305.00 
1.75    0.13%

PRAGATILIF 2415.00 
-14.25    -0.59%

PREMIERBAN 336.50 
-8.25    -2.39%

PREMIERLEA 480.00 
-6.00    -1.23%

PRIME1ICBA 20.00 
-0.10    -0.50%

PRIMEBANK 513.00 
14.25    2.86%

PRIMEFIN 2298.00 
51.50    2.29%

PRIMEINSUR 647.50 
-5.25    -0.80%

PRIMELIFE 2080.00 
-12.50    -0.60%

PRIMETEX 376.00 
-2.25    -0.59%

PROGRESLIF 1700.00 
-1.25    -0.07%

PROVATIINS 583.00 
2.00    0.34%

PUBALIBANK 581.75 
-5.00    -0.85%

PURABIGEN 1510.00 
-5.00    -0.33%

QSMDRYCELL 73.00 
0.00    0.00%

QSMSILK 13.90 
-0.10    -0.71%

RAHIMAFOOD 166.75 
0.25    0.15%

RANFOUNDRY 129.10 
-1.30    -1.00%

RECKITTBEN 1570.00 
0.00    0.00%

RELIANCINS 1181.00 
-19.25    -1.60%

RENATA 11480.00 
135.00    1.19%

RENWICKJA 1003.00 
-16.00    -1.57%

REPUBLIC 460.00 
-4.75    -1.02%

RNSPIN 510.00 
3.25    0.64%

RUPALIBANK 1500.00 
17.25    1.16%

RUPALIINS 1025.00 
-3.00    -0.29%

RUPALILIFE 1690.00 
-3.75    -0.22%

SAFKOSPINN 84.00 
1.25    1.51%

SAIHAMTEX 348.00 
-18.00    -4.92%

SALAMCRST 649.00 
3.50    0.54%

SAMATALETH 105.25 
3.00    2.93%

SAMORITA 1000.00 
-19.75    -1.94%

SANDHANINS 2183.00 
63.00    2.97%

SAPORTL 2381.00 
23.50    1.00%

SAVAREFR 630.00 
41.25    7.01%

SHAHJABANK 382.00 
-5.75    -1.48%

SHYAMPSUG 22.50 
0.50    2.27%

SIBL   304.00    
-4.25    -1.38%

SINGERBD 3115.00 
-46.25    -1.46%

SINOBANGLA 47.50 
-0.10    -0.21%

SONARBAINS 413.50 
-8.25    -1.96%

SONARGAON 340.00 
-10.00    -2.86%

SPCERAMICS 90.80 
-0.40    -0.44%

SQUARETEXT 117.70 
0.00    0.00%

SQURPHARMA 3540.50 
-5.25    -0.15%

STANCERAM 331.00 
-3.25    -0.97%

STANDARINS 433.25 
-1.25    -0.29%

STANDBANKL 362.00 
-1.25    -0.34%

SUMITPOWER 1400.25 
7.50    0.54%

TAKAFULINS 576.00 
-22.00    -3.68%

TALLUSPIN 160.00 
-1.50    -0.93%

TBL   496.00    
-5.25    -1.05%

TITASGAS 684.00 
-4.50    -0.65%

TRUSTB1MF 20.20 
0.00    0.00%

TRUSTBANK 430.25 
-4.00    -0.92%

ULC   1003.00    
-2.75    -0.27%

UNIONCAP 144.30 
0.20    0.14%

UNITEDINS 1037.00 
19.75    1.94%

USMANIAGL 2354.00 
-24.00    -1.01%

UTTARABANK 1490.00 
-9.75    -0.65%

UTTARAFIN 2120.00 
24.50    1.17%

ZEALBANGLA 23.80 
-0.30    -1.24%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
 Market Highlights
Market Price
Top 20 Shares
DSE 20
Latest Share Price
By Trade Code
By % Change
By Volume
By Last Trade Price
By Group
By Alphabetic Order
In Text Mode
  Search Company
 
Enter company name 

 
 Day End Statistics
Market Statistics
Top 10 Gainers
Top 10 Losers
Circuit Breaker
Recent Market Information
P/E : at a glance
Total Company List: 430

Company Listing by Alphabetical Order:

 A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | #

A
ABBANK (AB Bank Limited )
ACI (ACI Limited. )
ACIFORMULA (ACI Formulations Limited )
AFTABAUTO (Aftab Automobiles )
AGNISYSL (Agni Systems Ltd. )
AGRANINS (Agrani Insurance Co. Ltd. )
AIMS1STMF (Aims 1st M.F. )
AL-HAJTEX (Al-Haj Textile )
ALARABANK (Al-Arafah Islami Bank )
ALLTEX (Alltex Ind. Ltd. )
ALPHATOBA (Alpha Tobacco )
AMBEEPHA (Ambee Pharma )
AMCL(PRAN) (AMCL (Pran) )
ANLIMAYARN (Anlima Yarn )
ANWARGALV (Anwar Galvanizing )
APEXADELFT (Apex Adelchi Footwear Ltd. )
APEXFOODS (Apex Foods )
APEXSPINN (Apex Spinning. )
APEXTANRY (Apex Tannery )
APEXWEAV (Apex Weaving )
ARAMIT (Aramit )
ARAMITCEM (Aramit Cement )
ASIAINS (Asia Insurance Limited )
ASIAPACINS (Asia Pacific General Insurance Co. Ltd. )
ATLASBANG (Atlas Bangladesh )
AZADIPRIN (Azadi Printers )
AZIZPIPES (Aziz Pipes )

B
BANGAS (Bangas )
BANGLAPRO (Bangla Process )
BANKASIA (Bank Asia Ltd. )
BATASHOE (Bata Shoe )
BATBC (BATBC )
BAYLEASING (Bay Leasing & Investment Limited )
BDAUTOCA (BD.Autocars )
BDCOM (BDCOM Online Ltd. )
BDFINANCE (Bangladesh Finance and Investment Co.Ltd )
BDHOTELS (Bangladesh Hotels )
BDLAMPS (Bangladesh Lamps )
BDPLANT (Bangladesh Plantation )
BDSERVICE (Bangladesh Services )
BDTHAI (Bd.Thai Aluminium )
BDWELDING (Bd. Welding Electrodes )
BEACHHATCH (Beach Hatchery Ltd. )
BERGERPBL (Berger Paints Bangladesh Ltd. )
BEXIMCO (BEXIMCO )
BEXTEX (BEXTEX Ltd. )
BGIC (BGIC )
BIFC (Bangladesh Industrial Fin. Co. Ltd. )
BLTC (BLTC )
BOC (BOC Bangladesh )
BRACBANK (BRAC Bank Ltd. )
BSC (BSC )
BSRMSTEEL (BSRM Steels Limited )
BXPHARMA (Beximco Pharma )
BXSYNTH (Beximco Synthetics )

C
CENTRALINS (Central Insurance )
CITYBANK (City Bank )
CITYGENINS (City General Insurance Co. Ltd. )
CMCKAMAL (CMC Kamal )
CONFIDCEM (Confidence Cement )
CONTININS (Continental Insurance Ltd. )
CTGVEG (Chittagong Vegetable )

D
DACCADYE (The Dacca Dyeing & Manufacturing Co.Ltd. )
DAFODILCOM (Daffodil Computers Ltd. )
DBH (Delta Brac Housing Finance Corp. Ltd. )
DBH1STMF (DBH First Mutual Fund )
DEBARACEM (Aramit Cement Ltd.(Deb-14%) )
DEBBDLUGG (Bangladesh Luggage Ind. Ltd.(Deb-14%) )
DEBBDWELD (BD Welding Electrodes Ltd.(Deb-15%) )
DEBBDZIPP (Bangladesh Zipper Ind. Ltd.(Deb-14%) )
DEBBXDENIM (Beximco Denims Ltd.(Deb-14%) )
DEBBXFISH (Beximco Fisheries Ltd.(Deb-14%) )
DEBBXKNI (Beximco Knitting Ltd.(Deb-14%) )
DEBBXTEX (Beximco Textiles Ltd.(Deb-14%) )
DELTALIFE (Delta Life Insurance )
DELTASPINN (Delta Spinners Ltd. )
DESCO (Dhaka Electric Supply Company Ltd. )
DHAKABANK (Dhaka Bank )
DHAKAFISH (Dhaka Fisheries )
DHAKAINS (Dhaka Insurance Limited )
DSHGARME (Desh Garmants )
DULAMIACOT (Dulamia Cotton )
DUTCHBANGL (Dutch-Bangla Bank )

E
EASTERNINS (Eastern Insurance )
EASTLAND (Eastland Insurance )
EASTRNLUB (Eastern Lubricants )
EBL (Eastern Bank )
EBL1STMF (EBL First Mutual Fund )
ECABLES (Eastern Cables )
EHL (Eastern Housing )
ENGINEER (The Engineers )
EXIMBANK (Export Import (Exim) Bank of Bangladesh )

F
FAREASTLIF (Fareast Islami Life Insurance Co. Ltd. )
FEDERALINS (Federal Insurance )
FIDELASSET (Fidelity Assets & Securities Company Ltd )
FINEFOODS (Fine Foods Limited )
FIRSTSBANK (First Security Islami Bank Limited )
FLEASEINT (First Lease Finance and Investment Ltd. )
FUWANGCER (Fu-Wang Ceramic )
FUWANGFOOD (Fu Wang Food )

G
GEMINISEA (Gemini Sea Food )
GLAXOSMITH (Glaxo SmithKline )
GLOBALINS (Global Insurance Ltd. )
GOLDENSON (Golden Son Ltd. )
GP (Grameenphone Ltd. )
GQBALLPEN (GQ Ball Pen )
GRAMEEN1 (Grameen Mutual Fund One )
GRAMEENS2 (Grameen One : Scheme Two )
GREENDELT (Green Delta Insurance )
GULFOODS (Gulf Foods )

H
HAKKANIPUL (Hakkani Pulp & Paper )
HEIDELBCEM (Heidelberg Cement Bd. )
HILLPLANT (Hill Plantation )
HIMADRI (Himadri )
HRTEX (H.R.Textile )

I
IBBLPBOND (IBBL Mudaraba Perpetual Bond )
IBNSINA (The Ibn Sina )
ICB (ICB )
ICB1STNRB (ICB AMCL 1st NRB Mutual Fund )
ICB2NDNRB (ICB AMCL 2nd NRB Mutual Fund )
ICBAMCL1ST (ICB AMCL 1st M.F. )
ICBAMCL2ND (ICB AMCL Second Mutual Fund )
ICBEPMF1S1 (ICB Employees Provident MF 1: Scheme 1 )
ICBIBANK (ICB Islamic Bank Limited )
ICBISLAMIC (ICB AMCL Islamic Mutual Fund )
IDLC (IDLC Finance Ltd. )
IFIC (IFIC Bank )
ILFSL (International Leasing & Financial Serv.L )
IMAMBUTTON (Imam Button )
INTECH (In Tech Online Ltd. )
IPDC (Industrial Prom. & Dev. Co. of BD Ltd. )
ISLAMIBANK (Islami Bank )
ISLAMICFIN (Islamic Finance & Investment Ltd. )
ISLAMIINS (Islami Insurance Bangladesh Limited )
ISNLTD (Information Services Network )

J
JAMUNABANK (Jamuna Bank Ltd. )
JAMUNAOIL (Jamuna Oil Company Limited )
JANATAINS (Janata Insurance )
JUTESPINN (Jute Spinners )

K
KARNAPHULI (Karnaphuli Insurance )
KAY&QUE (Kay and Que )
KEYACOSMET (Keya Cosmetics )
KEYADETERG (Keya Detergent )
KOHINOOR (Kohinoor Chemicals )

L
LAFSURCEML (LAFARGE SURMA CEMENT LTD. )
LANKABAFIN (LankaBangla Finance ltd. )
LEGACYFOOT (Legacy Footwear )
LIBRAINFU (Libra Infusions Limited )

M
MAKSONSPIN (Maksons Spinning Mills Limited )
MARICO (Marico Bangladesh Limited )
MEGCONMILK (Meghna Condensed Milk )
MEGHNACEM (Meghna Cement )
MEGHNALIFE (Meghna Life Insurance Co. Ltd. )
MEGHNAPET (Meghna Pet Industries )
MERCANBANK (Mercantile Bank Ltd. )
MERCINS (Mercantile Insurance Co. Ltd. )
METROSPIN (Metro Spinning )
MIDASFIN (MIDAS Financing Ltd. )
MIRACLEIND (Miracle Ind. )
MITHUNKNIT (Mithun Knitting )
MODERNDYE (Modern Dyeing )
MODERNIND (Modern Industries )
MONNOCERA (Monno Ceramic )
MONNOFABR (Monno Fabrics )
MONNOJTX (Monno Jutex )
MONNOSTAF (Monno Jute Stafflers )
MPETROLEUM (Meghna Petroleum Limited )
MTBL (Mutual Trust Bank Ltd. )

N
NATLIFEINS (National Life Insurance )
NAVANACNG (Navana CNG Limited )
NBL (NBL )
NCCBANK (NCCBL )
NHFIL (National Housing Fin. and Inv. Ltd. )
NILOYCEM (Niloy Cement )
NITOLINS (Nitol Insurance Co. Ltd. )
NORTHERN (Northern Jute )
NORTHRNINS (Northern General Insurance Company Ltd. )
NPOLYMAR (National Polymer )
NTC (National Tea )
NTLTUBES (National Tubes )

O
OCL (Ocean Containers Limited )
OLYMPIC (Olympic Industries )
ONEBANKLTD (One Bank Limited )
ORIONINFU (Orion Infusion )

P
PADMACEM (Padma Cement )
PADMAOIL (Padma Oil Co. )
PARAMOUNT (Paramount Insurance Company Ltd. )
PEOPLESINS (Peoples Insurance )
PHARMAID (Pharma Aids )
PHENIXINS (Phoenix Insurance )
PHOENIXFIN (Phoenix Finance and Investments Ltd. )
PIONEERINS (Pioneer Insurance )
PLFSL (Peoples Leasing and Fin. Services Ltd. )
POPULARLIF (Popular Life Insurance Co. Ltd. )
POWERGRID (Power Grid Company of Bangladesh Ltd. )
PRAGATIINS (Pragati Insurance )
PRAGATILIF (Pragati Life Insurance Ltd. )
PREMIERBAN (The Premier Bank Ltd. )
PREMIERLEA (Premier Leasing & Finance Limited )
PRIME1ICBA (Prime Bank 1st ICB AMCL Mutual Fund )
PRIMEBANK (Prime Bank )
PRIMEFIN (Prime Finance & Investment Ltd. )
PRIMEINSUR (Prime Insurance )
PRIMELIFE (Prime Islami Life Insurance Ltd. )
PRIMETEX (Prime Textile )
PROGRESLIF (Progressive Life Insurance Co. Ltd. )
PROVATIINS (Provati Insurance Company Limited )
PUBALIBANK (Pubali Bank )
PURABIGEN (Purabi Gen. Insurance )

Q
QSMDRYCELL (Quasem Drycells )
QSMSILK (Quasem Silk )

R
RAHIMAFOOD (Rahima Food )
RAHIMTEXT (Rahim Textile )
RANFOUNDRY (Rangpur Foundry )
RECKITTBEN (Reckitt Benckiser(Bd.)Ltd. )
RELIANCINS (Reliance Insurance )
RENATA (Renata Ltd. )
RENWICKJA (Renwick Jajneswar )
REPUBLIC (Republic Insurance Company Limited )
RNSPIN (R.N. Spinning Mills Limited )
RUPALIBANK (Rupali Bank )
RUPALIINS (Rupali Insurance )
RUPALILIFE (Rupali Life Insurance Company Limited )

S
SAFKOSPINN (Safko Spinnings )
SAIHAMTEX (Saiham Textile )
SALAMCRST (S. Alam Cold Rolled Steels Ltd. )
SAMATALETH (Samata Leather )
SAMORITA (Samorita Hospital )
SANDHANINS (Sandhani Life Insurance )
SAPORTL (Summit Alliance Port Limited )
SAVAREFR (Savar Refractories )
SHAHJABANK (Shahjalal Islami Bank Ltd. )
SHYAMPSUG (Shaympur Sugar )
SIBL (Social Islami Bank Limited )
SINGERBD (Singer Bangladesh )
SINOBANGLA (Sinobangla Industries )
SONALIANSH (Sonali Aansh )
SONARBAINS (Sonar Bangla Insurance Ltd. )
SONARGAON (Sonargaon Textiles )
SOUTHEASTB (Southeast Bank )
SPCERAMICS (Shinepukur Ceramics Limited )
SQUARETEXT (Square Textile )
SQURPHARMA (Square Pharmaceuticals Ltd. )
STANCERAM (Standard Ceramic )
STANDARINS (Standard Insurance Limited )
STANDBANKL (Standard Bank Limited )
STYLECRAFT (Stylecraft Limited )
SUMITPOWER (Summit Power Limited )

T
T10Y0117 (10 Years 8.5% BGT Bond Issued 10.01.2007 )
T10Y0118 (10 Years BGT Bond Issued 02.01.2008 )
T10Y0119 (10 Years BGT Bond Issued 07.01.2009 )
T10Y0214 (10 Years 8.5% BGT Bond Issued 090204 )
T10Y0215 (10 Years 8.5% BGT Bond Issued 070205 )
T10Y0216 (10 Years 8.5% BGT Bond Issued 13022006 )
T10Y0217 (10 Years 8.5% BGT Bond Issued 07.02.2007 )
T10Y0218 (10 Years BGT Bond Issued 06.02.2008 )
T10Y0219 (10 Years BGT Bond Issued 04.02.2009 )
T10Y0317 (10 Years 8.5% BGT Bond Issued 07.03.2007 )
T10Y0318 (10 Years BGT Bond Issued 05.03.2008 )
T10Y0319 (10 Years BGT Bond Issued 04.03.2009 )
T10Y0414 (10 Years 8.5% BGT Bond Issued 050404 )
T10Y0415 (10 Years 8.5% BGT Bond Issued 040405 )
T10Y0416 (10 Years 8.5% BGT Bond Issued 10042006 )
T10Y0418 (10 Years BGT Bond Issued 02.04.2008 )
T10Y0419 (10 Years BGT Bond Issued 08.04.2009 )
T10Y0517 (10 Years BGT Bond Issued 09.05.2007 )
T10Y0518 (10 Years BGT Bond Issued 07.05.2008 )
T10Y0519 (10 Years BGT Bond Issued 06.05.2009 )
T10Y0614 (10 Years 8.5% BGT Bond Issued 070604 )
T10Y0615 (10 Years 8.5% BGT Bond Issued 060605 )
T10Y0616 (10 Years 8.5% BGT Bond Issued 12062006 )
T10Y0617 (10 Years BGT Bond Issued 06.06.2007 )
T10Y0618 (10 Years BGT Bond Issued 04.06.2008 )
T10Y0619 (10 Years BGT Bond Issued 03.06.2009 )
T10Y0717 (10 Years BGT Bond Issued 04.07.2007 )
T10Y0718 (10 Year BGT Bond Issued 02.07.2008 )
T10Y0719 (10 Years BGT Bond Issued 08.07.2009 )
T10Y0814 (10 Years 8.5% BGT Bond Issued 020804 )
T10Y0816 (10 Years 8.5% BGT Bond Issued 07.08.2006 )
T10Y0817 (10 Years BGT Bond Issued 08.08.2007 )
T10Y0818 (10 years BGT Bond Issued 06.08.2008 )
T10Y0819 (10 Years BGT Bond Issued 05.08.2009 )
T10Y0916 (10 Years 8.5% BGT Bond Issued 06.09.2006 )
T10Y0917 (10 Years BGT Bond Issued 05.09.2007 )
T10Y0918 (10 years BGT Bond Issued 03.09.2008 )
T10Y0919 (10 Years BGT Bond Issued 02.09.2009 )
T10Y1014 (10 Years 8.5% BGT Bond Issued 041004 )
T10Y1016 (10 Years 8.5% BGT Bond Issued 04.10.2006 )
T10Y1017 (10 Years BGT Bond Issued 03.10.2007 )
T10Y1018 (10 Years BGT Bond Issued 08.10.2008 )
T10Y1019 (10 Years BGT Bond Issued 07.10.2009 )
T10Y1116 (10 Years 8.5% BGT Bond Issued 08.11.2006 )
T10Y1117 (10 YEARS BGT BOND ISSUED 08.11.2007 )
T10Y1118 (10 Years BGT Bond Issued 05.11.2008 )
T10Y1213 (10 Years 8.5% BGT Bond Issued 291203 )
T10Y1214 (10 Years 8.5% BGT Bond Issued 061204 )
T10Y1215 (10 Years 8.5% BGT Bond Issued 121205 )
T10Y1216 (10Years 8.5% BGT Bond Issued 06.12.2006 )
T10Y1217 (10 YEARS BGT BOND ISSUED 05.12.2007 )
T10Y1218 (10 Years BGT Bond Issued 03.12.2008 )
T10Y1219 (10 years BGT Bond issued on 02.12.2009 )
T15Y0123 (15 Years BGT Bond Issued 09.01.2008 )
T15Y0124 (15 Years BGT Bond Issued 14.01.2009 )
T15Y0125 (15 years BGT Bond issued on 13.01.2010 )
T15Y0223 (15 Years BGT Bond Issued 13.02.2008 )
T15Y0224 (15 Years BGT Bond Issued 11.02.2009 )
T15Y0323 (15 Years BGT Bond Issued 12.03.2008 )
T15Y0324 (15 Years BGT Bond Issued 11.03.2009 )
T15Y0423 (15 Years BGT Bond Issued 09.04.2008 )
T15Y0424 (15 Years BGT Bond Issued 15.04.2009 )
T15Y0523 (15 Years BGT Bond Issued 14.05.2008 )
T15Y0524 (15 Years BGT Bond Issued 13.05.2009 )
T15Y0623 (15 Years BGT Bond Issued 11.06.2008 )
T15Y0624 (15 Years BGT Bond Issued 10.06.2009 )
T15Y0722 (15 Years BGT Bond Issued 11.07.2007 )
T15Y0723 (15 Years BGT Bond Issued 09.07.2008 )
T15Y0724 (15 Years BGT Bond Issued 15.07.2009 )
T15Y0822 (15 Years BGT Bond Issued 15.08.2007 )
T15Y0823 (15 years BGT Bond Issued 13.08.2008 )
T15Y0824 (15 Years BGT Bond Issued 12.08.2009 )
T15Y0922 (15 Years BGT Bond Issued 12.09.2007 )
T15Y0923 (15 years BGT Bond Issued 10.09.2008 )
T15Y0924 (15 Years BGT Bond Issued 09.09.2009 )
T15Y1022 (15 Years BGT Bond Issued 11.10.2007 )
T15Y1023 (15 Years BGT Bond Issued 15.10.2008 )
T15Y1024 (15 Years BGT Bond Issued 14.10.2009 )
T15Y1122 (15 YEARS BGT BOND ISSUED 14.11.2007 )
T15Y1123 (15 Years BGT Bond Issued 12.11.2008 )
T15Y1222 (15 YEARS BGT BOND ISSUED 12.12.2007 )
T15Y1223 (15 Years BGT Bond Issued 11.12.2008 )
T15Y1224 (15 years BGT Bond issued on 09.12.2009 )
T20Y0128 (20 Years BGT Bond Issued 23.01.2008 )
T20Y0129 (20 Years BGT Bond Issued 28.01.2009 )
T20Y0228 (20 Years BGT Bond Issued 27.02.2008 )
T20Y0229 (20 Years BGT Bond Issued 25.02.2009 )
T20Y0328 (20 Years BGT Bond Issued 27.03.2008 )
T20Y0329 (20 Years BGT Bond Issued 25.03.2009 )
T20Y0428 (20 Years BGT Bond Issued 23.04.2008 )
T20Y0429 (20 Years BGT Bond Issued 29.04.2009 )
T20Y0528 (20 Years BGT Bond Issued 28.05.2008 )
T20Y0628 (20 Years BGT Bond Issued 25.06.2008 )
T20Y0629 (20 Years BGT Bond Issued 24.06.2009 )
T20Y0727 (20 Years BGT Bond Issued 25.07.2007 )
T20Y0728 (20 Years BGT Bond Issued 23.07.2008 )
T20Y0729 (20 Years BGT Bond Issued 29.07.2009 )
T20Y0827 (20 Years BGT Bond Issued 29.08.2007 )
T20Y0828 (20 years BGT Bond Issued 27.08.2008 )
T20Y0829 (20 Years BGT Bond Issued 26.08.2009 )
T20Y0927 (20 Years BGT Bond Issued 26.09.2007 )
T20Y0928 (20 Years BGT Bond Issued 24.09.2008 )
T20Y1027 (20 YEARS BGT BOND ISSUED 24.10.2007 )
T20Y1028 (20 Years BGT Bond Issued 29.10.2008 )
T20Y1029 (20 Years BGT Bond Issued 28.10.2009 )
T20Y1127 (20 YEARS BGT BOND ISSUED 28.11.2007 )
T20Y1128 (20 Years BGT Bond Issued 26.11.2008 )
T20Y1227 (20 Years BGT Bond Issued 26.12.2008 )
T20Y1228 (20 Years BGT Bond Issued 24.12.2008 )
T20Y1229 (20 years BGT Bond issued on 23.12.2009 )
T5Y0112 (5 Years 7.5% BGT Bond Issued 24.01.2007 )
T5Y0113 (5 Years BGT Bond Issued 16.01.2008 )
T5Y0114 (5 Years BGT Bond Issued 21.01.2009 )
T5Y0115 (5 years BGT Bond issued on 20.01.2010 )
T5Y0210 (5 Years 7.5% BGT Bond Issued 070205 )
T5Y0211 (5 Years 7.5% BGT Bond Issued 13022006 )
T5Y0212 (5 Years 7.5% BGT Bond Issued 22.02.2007 )
T5Y0213 (5 Years BGT Bond Issued 20.02.2008 )
T5Y0214 (5 Years BGT Bond Issued 18.02.2009 )
T5Y0313 (5 Years BGT Bond Issued 19.03.2008 )
T5Y0314 (5 Years BGT Bond Issued 18.03.2009 )
T5Y0409 (5 Years 7.5% BGT Bond Issued 050404 )
T5Y0410 (5 Years 7.5% BGT Bond Issued 040405 )
T5Y0411 (5 Years 7.5% BGT Bond Issued 10042006 )
T5Y0412 (5 Years 7.5% BGT Bond Issued 18.04.2007 )
T5Y0414 (5 Years BGT Bond Issued 22.04.2009 )
T5Y0514 (5 Years BGT Bond Issued 20.05.2009 )
T5Y0609 (5 Years 7.5% BGT Bond Issued 070604 )
T5Y0610 (5 Years 7.5% BGT Bond Issued 060605 )
T5Y0611 (5 Years 7.5% BGT Bond Issued 12062006 )
T5Y0613 (5 Years BGT Bond Issued 18.06.2008 )
T5Y0712 (5 Years BGT Bond Issued 18.07.2007 )
T5Y0713 (5 Year BGT Bond Issued 16.07.2008 )
T5Y0714 (5 Years BGT Bond Issued 22.07.2009 )
T5Y0809 (5 Years 7.5% BGT Bond Issued 020804 )
T5Y0811 (5 Year 7.5% BGT Bond Issued 07.08.2006 )
T5Y0812 (5 Years BGT Bond Issued 22.08.2007 )
T5Y0813 (5 years BGT Bond Issued 20.08.2008 )
T5Y0814 (5 Years BGT Bond Issued 19.08.2009 )
T5Y0911 (5 Years 7.5% BGT Bond Issued 20.09.2006 )
T5Y0912 (5 Years BGT Bond Issued 19.09.2007 )
T5Y0913 (5 years BGT Bond Issued 17.09.2008 )
T5Y0914 (5 Years BGT Bond Issued 16.09.2009 )
T5Y1009 (5 Years 7.5% BGT Bond Issued 041004 )
T5Y1011 (5 Years 7.5% BGT Bond Issued 18.10.2006 )
T5Y1012 (5 Years BGT Bond Issued 17.10.2007 )
T5Y1013 (5 Years BGT Bond Issued 22.10.2008 )
T5Y1014 (5 Years BGT Bond Issued 21.10.2009 )
T5Y1111 (5 Years 7.5% BGT Bond Issued 22.11.2006 )
T5Y1112 (5 Years BGT Bond Issued 21.11.2007 )
T5Y1113 (5 Years BGT Bond Issued 19.11.2008 )
T5Y1114 (5 years BGT Bond issued on 18.11.2009 )
T5Y1209 (5 Years 7.5% BGT Bond Issued 061204 )
T5Y1210 (5 Years 7.5% BGT Bond Issued 121205 )
T5Y1211 (5 Years 7.5% BGT Bonds Issued 20.12.2006 )
T5Y1212 (5 Years BGT Bond Issued 19.12.2007 )
T5Y1213 (5 Years BGT Bond Issued 17.12.2008 )
T5Y1214 (5 years BGT Bond issued on 17.12.2009 )
TAKAFULINS (Takaful Islami Insurance Limited )
TALLUSPIN (Tallu Spinning )
TBL (Therapeutics )
TITASGAS (Titas Gas Transmission & Dist. Co. Ltd. )
TRUSTB1MF (Trust Bank 1st Mutual Fund )
TRUSTBANK (Trust Bank Limited )

U
ULC (United Leasing )
UNIONCAP (Union Capital Limited )
UNITEDINS (United Insurance )
USMANIAGL (Usmania Glass )
UTTARABANK (Uttara Bank )
UTTARAFIN (Uttara Finance )

V

W

X

Y
YOUSUFLOUR (Yousuf Flour )

Z
ZEALBANGLA (Zeal Bangla Sugar )

 

 

1STBSRS (1st Bangladesh Shilpa Rin Sangstha M.F. )
1STICB (1st ICB M.F. )
1STPRIMFMF (Prime Finance First Mutual Fund )
2NDICB (2nd ICB M.F. )
3RDICB (3rd ICB M.F. )
4THICB (4th ICB M.F. )
5THICB (5th ICB M.F. )
6THICB (6th ICB M.F. )
7THICB (7th ICB M.F. )
8THICB (8th ICB M.F. )

 



STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 7175703-11, FAX: +88-02-9564727
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 
Home | Download | Data Archive | Career at DSE | FAQ | Sitemap | Links
Copyright Dhaka Stock Exchange 2004

Powered By Bangladesh Online Ltd