Wednesday, May 22, 2013 Current Time: 1:26:38 PM (BST) Market Status: Open
1JANATAMF  6.30 
0.00    0.00%
1STPRIMFMF 22.90 
0.90    4.09%
2NDICB  260.00 
10.00    4.00%
3RDICB  159.80 
2.00    1.27%
4THICB  142.90 
5.00    3.63%
6THICB  55.50 
-0.30    -0.54%
7THICB  78.20 
-1.80    -2.25%
8THICB  57.00 
-0.70    -1.21%
AAMRATECH  37.00 
-1.10    -2.89%
ABBANK  27.70 
-0.50    -1.77%
ACI  124.80 
-0.40    -0.32%
ACIFORMULA 70.00 
-0.30    -0.43%
ACIZCBOND  853.00 
-1.50    -0.18%
ACTIVEFINE 62.00 
0.10    0.16%
AFTABAUTO  79.30 
-1.10    -1.37%
AGNISYSL  24.70 
0.00    0.00%
AGRANINS  28.00 
-0.70    -2.44%
AIBL1STIMF 6.50 
0.10    1.56%
AIMS1STMF  44.90 
0.60    1.35%
AL-HAJTEX  69.00 
0.40    0.58%
ALARABANK  17.20 
-0.20    -1.15%
ALLTEX  7.60 
-0.10    -1.30%
AMCL(PRAN) 124.20 
-0.20    -0.16%
ANLIMAYARN 20.40 
-0.40    -1.92%
ANWARGALV  16.70 
-0.30    -1.76%
APEXADELFT 231.90 
1.90    0.83%
APEXFOODS  84.00 
-0.10    -0.12%
APEXTANRY  77.70 
-0.90    -1.15%
ARAMIT  205.00 
-1.50    -0.73%
ARAMITCEM  69.50 
-0.40    -0.57%
ARGONDENIM 35.50 
0.20    0.57%
ASIAINS  32.20 
-0.50    -1.53%
ASIAPACINS 32.40 
-0.10    -0.31%
ATLASBANG  153.60 
-0.20    -0.13%
BANGAS  367.60 
15.30    4.34%
BANKASIA  18.70 
-0.10    -0.53%
BATASHOE  526.00 
0.80    0.15%
BATBC  984.00 
-5.50    -0.56%
BAYLEASING 29.80 
-0.70    -2.30%
BDAUTOCA  25.50 
-0.60    -2.30%
BDCOM  22.30 
-0.30    -1.33%
BDFINANCE  26.00 
-1.40    -5.11%
BDLAMPS  109.90 
1.70    1.57%
BDTHAI  27.50 
-0.30    -1.08%
BDWELDING  20.40 
0.00    0.00%
BEACHHATCH 23.00 
-0.40    -1.71%
BEACONPHAR 14.00 
-0.10    -0.71%
BEDL  31.30 
0.10    0.32%
BENGALWTL  48.00 
0.40    0.84%
BERGERPBL  693.00 
-4.70    -0.67%
BEXIMCO  41.00 
-0.70    -1.68%
BGIC  30.00 
0.10    0.33%
BIFC  19.60 
-0.70    -3.45%
BRACBANK  29.50 
-0.40    -1.34%
BSC  295.25 
-4.00    -1.34%
BSCCL  139.50 
-2.20    -1.55%
BSRMSTEEL  56.30 
-0.70    -1.23%
BXPHARMA  51.30 
-0.10    -0.19%
BXSYNTH  19.60 
-0.10    -0.51%
CENTRALINS 30.50 
-1.10    -3.48%
CITYBANK  19.50 
0.00    0.00%
CITYGENINS 30.00 
0.00    0.00%
CONFIDCEM  99.50 
-0.40    -0.40%
CONTININS  30.00 
-0.20    -0.66%
CVOPRL  230.00 
5.10    2.27%
DACCADYE  24.10 
0.10    0.42%
DAFODILCOM 19.20 
-0.50    -2.54%
DBH  58.50 
-2.00    -3.31%
DBH1STMF  6.90 
0.20    2.99%
DELTALIFE  3905.00 
183.50    4.93%
DELTASPINN 33.80 
0.70    2.11%
DESCO  74.60 
1.20    1.63%
DESHBANDHU 20.60 
-0.10    -0.48%
DHAKABANK  20.70 
-0.20    -0.96%
DHAKAINS  44.00 
-0.50    -1.12%
DSHGARME  28.90 
-0.40    -1.37%
DULAMIACOT 8.60 
-0.10    -1.15%
DUTCHBANGL 97.50 
1.30    1.35%
EASTERNINS 36.20 
-0.10    -0.28%
EASTLAND  43.80 
-0.10    -0.23%
EBL  27.30 
-0.70    -2.50%
EBL1STMF  8.20 
0.20    2.50%
EHL  44.30 
-0.20    -0.45%
ENVOYTEX  43.00 
0.00    0.00%
EXIMBANK  16.20 
0.00    0.00%
FAREASTLIF 112.00 
1.10    0.99%
FASFIN  16.60 
0.00    0.00%
FEDERALINS 25.50 
-0.10    -0.39%
FINEFOODS  17.70 
0.00    0.00%
FIRSTSBANK 14.00 
-0.20    -1.41%
FLEASEINT  35.50 
-0.60    -1.66%
FUWANGCER  19.50 
-0.20    -1.02%
FUWANGFOOD 23.80 
-0.40    -1.65%
GBBPOWER  30.40 
-0.60    -1.94%
GEMINISEA  142.70 
-0.90    -0.63%
GENNEXT  23.80 
0.00    0.00%
GHAIL  38.80 
0.30    0.78%
GHCL  50.00 
1.20    2.46%
GLAXOSMITH 572.00 
2.30    0.40%
GLOBALINS  34.20 
0.90    2.70%
GOLDENSON  43.10 
-0.40    -0.92%
GP  169.00 
-0.90    -0.53%
GPHISPAT  43.40 
-0.30    -0.69%
GQBALLPEN  134.80 
0.20    0.15%
GRAMEEN1  56.50 
1.90    3.48%
GRAMEENS2  20.70 
0.40    1.97%
GREENDELMF 6.10 
0.00    0.00%
GREENDELT  74.30 
-1.90    -2.49%
GSPFINANCE 25.70 
-0.90    -3.38%
HAKKANIPUL 19.40 
0.30    1.57%
HEIDELBCEM 276.60 
22.10    8.68%
HRTEX  25.20 
-0.20    -0.79%
IBBLPBOND  919.75 
1.50    0.16%
IBNSINA  75.10 
-1.70    -2.21%
ICB  1355.00 
-17.00    -1.24%
ICB1STNRB  27.20 
0.20    0.74%
ICB2NDNRB  12.40 
0.00    0.00%
ICB3RDNRB  6.30 
0.10    1.61%
ICBAMCL1ST 44.00 
-0.30    -0.68%
ICBAMCL2ND 7.00 
0.20    2.94%
ICBEPMF1S1 8.00 
0.30    3.90%
ICBIBANK  6.30 
0.00    0.00%
ICBISLAMIC 23.10 
0.30    1.32%
IDLC  62.10 
-0.50    -0.80%
IFIC  21.60 
0.10    0.47%
IFIC1STMF  7.80 
0.20    2.63%
IFILISLMF1 5.70 
0.00    0.00%
ILFSL  15.60 
-0.10    -0.64%
IMAMBUTTON 8.50 
-0.10    -1.16%
INTECH  18.20 
-0.20    -1.09%
IPDC  16.80 
-0.50    -2.89%
ISLAMIBANK 36.40 
-0.30    -0.82%
ISLAMICFIN 15.60 
-0.40    -2.50%
ISLAMIINS  30.00 
-0.70    -2.28%
ISNLTD  16.50 
-0.10    -0.60%
JAMUNABANK 17.60 
-0.80    -4.35%
JAMUNAOIL  187.30 
-0.40    -0.21%
JANATAINS  255.50 
5.75    2.30%
JUTESPINN  66.70 
-2.00    -2.91%
KARNAPHULI 26.80 
-0.20    -0.74%
KAY&QUE  16.00 
-0.70    -4.19%
KEYACOSMET 26.30 
0.10    0.38%
KPCL  53.00 
-0.60    -1.12%
LAFSURCEML 31.40 
-0.40    -1.26%
LANKABAFIN 40.20 
-0.60    -1.47%
LEGACYFOOT 17.50 
0.10    0.57%
LIBRAINFU  210.10 
-0.60    -0.28%
LINDEBD  540.00 
-7.70    -1.41%
LRGLOBMF1  7.40 
0.10    1.37%
MAKSONSPIN 14.90 
-0.10    -0.67%
MALEKSPIN  22.60 
0.00    0.00%
MBL1STMF  6.20 
0.10    1.64%
MEGCONMILK 8.40 
-0.10    -1.18%
MEGHNACEM  96.00 
-2.70    -2.74%
MEGHNALIFE 114.10 
-2.10    -1.81%
MERCANBANK 14.00 
0.00    0.00%
MERCINS  26.80 
-0.30    -1.11%
METROSPIN  16.00 
-0.10    -0.62%
MICEMENT  74.90 
-1.50    -1.96%
MIRACLEIND 13.80 
0.20    1.47%
MITHUNKNIT 75.60 
0.80    1.07%
MJLBD  74.30 
-1.40    -1.85%
MONNOCERA  30.10 
0.10    0.33%
MONNOSTAF  173.80 
0.00    0.00%
MPETROLEUM 177.00 
-1.50    -0.84%
MTBL  18.60 
0.30    1.64%
NATLIFEINS 302.00 
0.50    0.17%
NAVANACNG  69.60 
-0.90    -1.28%
NBL  14.90 
-0.10    -0.67%
NCCBANK  14.20 
-0.20    -1.39%
NCCBLMF1  8.80 
0.20    2.33%
NHFIL  24.50 
-0.40    -1.61%
NITOLINS  35.50 
0.00    0.00%
NORTHRNINS 43.60 
0.00    0.00%
NPOLYMAR  40.00 
-0.30    -0.74%
NTLTUBES  44.30 
-0.20    -0.45%
OLYMPIC  116.80 
-1.80    -1.52%
ONEBANKLTD 16.00 
-0.20    -1.23%
ORIONINFU  41.30 
-0.60    -1.43%
ORIONPHARM 78.60 
-1.50    -1.87%
PADMALIFE  64.70 
-1.00    -1.52%
PADMAOIL  180.00 
-1.10    -0.61%
PARAMOUNT  24.30 
-0.30    -1.22%
PEOPLESINS 27.10 
0.30    1.12%
PF1STMF  7.30 
0.30    4.29%
PHARMAID  130.70 
-0.20    -0.15%
PHENIXINS  44.00 
1.60    3.77%
PHOENIXFIN 31.90 
-0.70    -2.15%
PHPMF1  6.40 
0.10    1.59%
PIONEERINS 73.00 
2.40    3.40%
PLFSL  25.30 
0.10    0.40%
POPULAR1MF 7.40 
0.30    4.23%
POPULARLIF 180.00 
-3.20    -1.75%
POWERGRID  54.80 
-0.70    -1.26%
PRAGATIINS 55.00 
-0.40    -0.72%
PRAGATILIF 128.00 
2.30    1.83%
PREMIERBAN 13.20 
0.00    0.00%
PREMIERCEM 89.20 
-1.00    -1.11%
PREMIERLEA 13.80 
-0.20    -1.43%
PRIME1ICBA 7.10 
0.20    2.90%
PRIMEBANK  28.70 
-1.00    -3.37%
PRIMEFIN  25.60 
-0.50    -1.92%
PRIMEINSUR 43.40 
2.70    6.63%
PRIMELIFE  104.60 
-0.10    -0.10%
PRIMETEX  22.30 
0.10    0.45%
PROVATIINS 31.00 
-0.30    -0.96%
PUBALIBANK 34.80 
0.00    0.00%
PURABIGEN  26.20 
-2.70    -9.34%
QSMDRYCELL 33.80 
-0.30    -0.88%
RAHIMAFOOD 16.70 
-0.10    -0.60%
RAHIMTEXT  165.00 
10.00    6.45%
RAKCERAMIC 52.00 
1.40    2.77%
RDFOOD  21.50 
-0.10    -0.46%
RELIANCE1  9.90 
0.50    5.32%
RELIANCINS 69.50 
0.00    0.00%
RENATA  584.30 
1.60    0.27%
RENWICKJA  86.50 
-2.00    -2.26%
RNSPIN  29.50 
0.10    0.34%
RUPALIBANK 66.00 
0.10    0.15%
RUPALIINS  34.80 
-0.50    -1.42%
RUPALILIFE 125.00 
-1.40    -1.11%
SAFKOSPINN 20.90 
-0.10    -0.48%
SAIHAMCOT  26.80 
0.10    0.37%
SAIHAMTEX  28.40 
0.00    0.00%
SALAMCRST  40.60 
-0.30    -0.73%
SALVOCHEM  20.20 
0.00    0.00%
SAMORITA  63.40 
0.10    0.16%
SANDHANINS 105.60 
-1.80    -1.68%
SAPORTL  28.00 
-0.10    -0.36%
SAVAREFR  58.90 
4.10    7.48%
SEBL1STMF  9.00 
0.20    2.27%
SHAHJABANK 19.50 
0.00    0.00%
SINGERBD  125.50 
-0.50    -0.40%
SINOBANGLA 21.60 
-0.20    -0.92%
SONALIANSH 119.00 
1.30    1.10%
SONARBAINS 27.10 
-4.80    -15.05%
SONARGAON  17.00 
-0.20    -1.16%
SOUTHEASTB 16.30 
0.00    0.00%
SPCERAMICS 22.10 
-0.30    -1.34%
SPPCL  55.20 
-0.70    -1.25%
SQUARETEXT 87.60 
-0.80    -0.90%
SQURPHARMA 190.00 
1.00    0.53%
STANDARINS 40.60 
0.10    0.25%
STANDBANKL 15.30 
-0.20    -1.29%
SUMITPOWER 38.00 
-0.80    -2.06%
SUNLIFEINS 76.30 
-1.30    -1.68%
TAKAFULINS 36.50 
0.50    1.39%
TALLUSPIN  26.00 
0.10    0.39%
TITASGAS  76.90 
0.20    0.26%
TRUSTB1MF  8.20 
0.30    3.80%
TRUSTBANK  20.40 
0.60    3.03%
UCBL  17.50 
-0.10    -0.57%
ULC  29.10 
-0.30    -1.02%
UNIONCAP  23.40 
-0.20    -0.85%
UNIQUEHRL  78.70 
0.60    0.77%
UNITEDAIR  20.80 
-0.10    -0.48%
UNITEDINS  47.70 
3.50    7.92%
USMANIAGL  90.00 
-0.80    -0.88%
UTTARABANK 32.40 
-0.30    -0.92%
UTTARAFIN  69.00 
-1.30    -1.85%
ZAHINTEX  26.30 
-0.20    -0.75%
ZEALBANGLA 7.80 
-0.20    -2.50%

Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DS30
Latest Share Price
By Trade Code
By % Change
By Volume
By Last Trade Price
By Group
By Alphabetic Order
In Text Mode
Search Company
 
Enter Company's Trading code

 
Day End Statistics
Market Statistics
Top 10 Gainers
Top 10 Losers
Circuit Breaker
Recent Market Information
P/E : at a glance
Internet / Online Trading Facilities of Dhaka Stock Exchange Ltd.
MSA Plus
DSE Vision 2013 DSE Tower Progress
List of Companies Selected Industry: Engineering


Click company symbol to view detailed information for this company.  

AFTABAUTO( Aftab Automobiles )
ANWARGALV( Anwar Galvanizing )
ATLASBANG( Atlas Bangladesh )
AZIZPIPES( Aziz Pipes )
BDAUTOCA( BD.Autocars )
BDLAMPS( Bangladesh Lamps )
BDTHAI( Bd.Thai Aluminium )
BENGALWTL( Bengal Windsor Thermoplastics Ltd. )
BSRMSTEEL( BSRM Steels Limited )
DESHBANDHU( Deshbandhu Polymer Limited )
ECABLES( Eastern Cables )
GOLDENSON( Golden Son Ltd. )
GPHISPAT( GPH Ispat Ltd. )
KAY&QUE( Kay and Que )
MONNOSTAF( Monno Jute Stafflers )
NAVANACNG( Navana CNG Limited )
NPOLYMAR( National Polymer )
NTLTUBES( National Tubes )
OLYMPIC( Olympic Industries )
QSMDRYCELL( Quasem Drycells )
RANFOUNDRY( Rangpur Foundry )
RENWICKJA( Renwick Jajneswar & Co (Bd) )
SALAMCRST( S. Alam Cold Rolled Steels Ltd. )
SINGERBD( Singer Bangladesh )

 


STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 7175703-11, FAX: +88-02-9564727
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 

Home | Download | Data Archive | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.