Wednesday, Jun 19, 2013 Current Time: 12:00:47 PM (BST) Market Status: Open
1JANATAMF  7.60 
0.10    1.33%
1STBSRS  115.60 
6.20    5.67%
1STPRIMFMF 22.30 
0.00    0.00%
2NDICB  334.00 
4.90    1.49%
4THICB  212.00 
5.70    2.76%
5THICB  203.00 
-0.60    -0.29%
6THICB  63.10 
-0.30    -0.47%
8THICB  71.90 
0.10    0.14%
AAMRATECH  46.50 
1.80    4.03%
ABB1STMF  10.40 
0.20    1.96%
ABBANK  30.40 
0.40    1.33%
ACI  150.00 
4.70    3.23%
ACIFORMULA 84.20 
2.10    2.56%
ACIZCBOND  841.00 
1.00    0.12%
ACTIVEFINE 76.60 
1.30    1.73%
AFTABAUTO  112.90 
7.10    6.71%
AGNISYSL  25.60 
0.50    1.99%
AGRANINS  27.70 
-0.10    -0.36%
AIBL1STIMF 7.80 
0.00    0.00%
AIMS1STMF  57.30 
0.10    0.17%
AL-HAJTEX  64.80 
-0.40    -0.61%
ALARABANK  17.20 
0.10    0.58%
ALLTEX  7.70 
0.10    1.32%
AMBEEPHA  263.90 
6.80    2.64%
AMCL(PRAN) 130.50 
2.80    2.19%
ANLIMAYARN 22.30 
0.20    0.90%
ANWARGALV  17.30 
0.30    1.76%
APEXADELFT 275.50 
17.20    6.66%
APEXFOODS  89.90 
1.40    1.58%
APEXSPINN  68.00 
-1.30    -1.88%
APEXTANRY  93.80 
3.20    3.53%
ARAMIT  226.00 
5.00    2.26%
ARAMITCEM  80.60 
1.10    1.38%
ARGONDENIM 35.80 
0.40    1.13%
ASIAINS  32.30 
0.40    1.25%
ASIAPACINS 35.00 
0.80    2.34%
ATLASBANG  180.90 
5.30    3.02%
AZIZPIPES  15.80 
-0.40    -2.47%
BANGAS  440.10 
11.80    2.76%
BANKASIA  19.20 
0.10    0.52%
BATASHOE  585.00 
15.20    2.67%
BATBC  1040.00 
8.30    0.80%
BAYLEASING 39.60 
3.00    8.20%
BDAUTOCA  27.30 
0.80    3.02%
BDCOM  23.00 
0.40    1.77%
BDFINANCE  25.90 
0.60    2.37%
BDLAMPS  128.90 
9.70    8.14%
BDTHAI  27.00 
0.50    1.89%
BDWELDING  21.70 
0.10    0.46%
BEACHHATCH 21.70 
0.30    1.40%
BEACONPHAR 13.90 
0.00    0.00%
BEDL  39.60 
1.30    3.39%
BENGALWTL  49.00 
1.30    2.73%
BERGERPBL  710.00 
9.90    1.41%
BEXIMCO  46.90 
0.90    1.96%
BGIC  32.10 
0.20    0.63%
BIFC  20.00 
0.30    1.52%
BRACBANK  31.80 
0.20    0.63%
BRACSCBOND 1100.00 
-20.00    -1.79%
BSC  447.00 
0.25    0.06%
BSCCL  238.80 
-4.40    -1.81%
BSRMSTEEL  77.90 
5.90    8.19%
BXPHARMA  53.90 
0.90    1.70%
BXSYNTH  20.40 
0.40    2.00%
CENTRALINS 32.00 
0.10    0.31%
CITYBANK  22.00 
0.10    0.46%
CITYGENINS 31.80 
1.50    4.95%
CMCKAMAL  29.00 
-0.20    -0.68%
CONFIDCEM  121.00 
4.30    3.68%
CONTININS  30.90 
0.50    1.64%
CVOPRL  378.00 
5.50    1.48%
DACCADYE  29.80 
-0.10    -0.33%
DAFODILCOM 19.30 
0.00    0.00%
DBH  69.50 
1.10    1.61%
DBH1STMF  7.80 
0.20    2.63%
DELTALIFE  5254.50 
189.90    3.75%
DELTASPINN 37.70 
-0.20    -0.53%
DESCO  92.80 
7.20    8.41%
DESHBANDHU 23.90 
0.00    0.00%
DHAKABANK  24.00 
0.20    0.84%
DHAKAINS  47.70 
0.80    1.71%
DSHGARME  31.20 
0.30    0.97%
DULAMIACOT 8.40 
-0.10    -1.18%
DUTCHBANGL 104.00 
1.80    1.76%
EASTERNINS 38.10 
0.50    1.33%
EASTLAND  48.90 
0.90    1.88%
EASTRNLUB  293.90 
17.40    6.29%
EBL  27.40 
-0.10    -0.36%
EBL1STMF  10.50 
0.00    0.00%
EBLNRBMF  10.20 
0.00    0.00%
ECABLES  59.00 
1.80    3.15%
EHL  61.50 
0.90    1.49%
ENVOYTEX  52.00 
1.90    3.79%
EXIMBANK  15.10 
0.10    0.67%
FAMILYTEX  47.00 
-1.50    -3.09%
FAREASTLIF 127.70 
4.60    3.74%
FASFIN  18.90 
0.20    1.07%
FBFIF  10.10 
0.00    0.00%
FEDERALINS 26.10 
0.10    0.38%
FINEFOODS  18.70 
0.30    1.63%
FIRSTSBANK 14.10 
0.00    0.00%
FLEASEINT  43.00 
-0.10    -0.23%
FUWANGCER  22.30 
0.30    1.36%
FUWANGFOOD 29.70 
0.70    2.41%
GBBPOWER  33.20 
1.00    3.11%
GEMINISEA  175.00 
0.90    0.52%
GENNEXT  23.80 
0.10    0.42%
GHAIL  45.90 
2.80    6.50%
GHCL  55.50 
1.50    2.78%
GLOBALINS  37.80 
1.20    3.28%
GOLDENSON  47.20 
0.80    1.72%
GP  176.50 
0.80    0.46%
GPHISPAT  53.60 
1.90    3.68%
GQBALLPEN  157.50 
6.30    4.17%
GRAMEEN1  70.80 
0.60    0.85%
GRAMEENS2  23.30 
0.00    0.00%
GREENDELMF 7.30 
0.20    2.82%
GREENDELT  96.10 
-0.60    -0.62%
GSPFINANCE 31.70 
0.70    2.26%
HAKKANIPUL 20.30 
0.90    4.64%
HEIDELBCEM 339.90 
6.50    1.95%
HRTEX  26.00 
-0.10    -0.38%
IBBLPBOND  927.50 
-5.00    -0.54%
IBNSINA  84.60 
0.60    0.71%
ICB  1551.00 
55.50    3.71%
ICB2NDNRB  13.90 
0.00    0.00%
ICB3RDNRB  6.60 
0.10    1.54%
ICBAMCL1ST 49.70 
-0.10    -0.20%
ICBAMCL2ND 7.80 
0.10    1.30%
ICBEPMF1S1 8.20 
0.20    2.50%
ICBIBANK  6.50 
-0.10    -1.52%
ICBISLAMIC 23.40 
-0.40    -1.68%
ICBSONALI1 13.10 
0.70    5.65%
IDLC  76.50 
1.60    2.14%
IFIC  23.70 
0.80    3.49%
IFIC1STMF  9.60 
0.00    0.00%
IFILISLMF1 6.90 
0.30    4.55%
ILFSL  18.40 
1.10    6.36%
IMAMBUTTON 8.10 
0.30    3.85%
INTECH  17.40 
0.20    1.16%
IPDC  19.10 
0.30    1.60%
ISLAMIBANK 39.90 
0.40    1.01%
ISLAMICFIN 16.90 
0.70    4.32%
ISLAMIINS  28.60 
-0.30    -1.04%
ISNLTD  16.00 
0.50    3.23%
JAMUNABANK 17.00 
0.00    0.00%
JAMUNAOIL  220.60 
9.20    4.35%
JANATAINS  252.00 
0.00    0.00%
JMISMDL  35.50 
3.20    9.91%
JUTESPINN  87.10 
0.30    0.35%
KARNAPHULI 27.40 
0.70    2.62%
KAY&QUE  15.60 
0.40    2.63%
KEYACOSMET 30.50 
0.20    0.66%
KOHINOOR  241.40 
19.40    8.74%
KPCL  56.70 
-0.10    -0.18%
LAFSURCEML 35.00 
0.10    0.29%
LANKABAFIN 58.10 
0.30    0.52%
LEGACYFOOT 18.30 
0.10    0.55%
LIBRAINFU  290.00 
10.40    3.72%
LINDEBD  586.00 
19.70    3.48%
LRGLOBMF1  8.90 
0.20    2.30%
MAKSONSPIN 14.60 
0.10    0.69%
MALEKSPIN  25.90 
0.00    0.00%
MARICO  504.90 
16.50    3.38%
MBL1STMF  7.80 
0.10    1.30%
MEGCONMILK 7.90 
0.30    3.95%
MEGHNACEM  111.50 
4.90    4.60%
MEGHNALIFE 112.80 
2.10    1.90%
MEGHNAPET  6.00 
0.00    0.00%
MERCANBANK 14.20 
0.00    0.00%
MERCINS  28.40 
0.60    2.16%
METROSPIN  16.30 
0.00    0.00%
MICEMENT  94.00 
1.50    1.62%
MIDASFIN  41.10 
0.20    0.49%
MIRACLEIND 13.30 
-0.10    -0.75%
MITHUNKNIT 82.80 
-0.50    -0.60%
MJLBD  83.00 
5.10    6.55%
MODERNDYE  60.00 
-0.30    -0.50%
MONNOCERA  31.20 
0.40    1.30%
MPETROLEUM 218.00 
11.20    5.42%
MTBL  18.50 
0.10    0.54%
NATLIFEINS 296.00 
16.30    5.83%
NAVANACNG  83.70 
2.50    3.08%
NBL  14.20 
0.00    0.00%
NCCBANK  14.10 
0.00    0.00%
NHFIL  33.40 
-0.30    -0.89%
NLI1STMF  13.70 
0.60    4.58%
NORTHERN  18.00 
1.10    6.51%
NORTHRNINS 47.10 
0.60    1.29%
NPOLYMAR  42.00 
1.30    3.19%
NTC  800.10 
-6.40    -0.79%
NTLTUBES  50.10 
0.10    0.20%
OLYMPIC  161.60 
6.30    4.06%
ONEBANKLTD 16.50 
0.10    0.61%
ORIONINFU  48.70 
1.30    2.74%
ORIONPHARM 76.10 
-0.70    -0.91%
PADMALIFE  71.70 
0.90    1.27%
PADMAOIL  224.10 
8.20    3.80%
PARAMOUNT  26.40 
0.90    3.53%
PEOPLESINS 31.20 
1.60    5.41%
PF1STMF  7.60 
0.10    1.33%
PHARMAID  194.30 
11.70    6.41%
PHENIXINS  46.60 
0.10    0.22%
PHOENIXFIN 39.90 
2.50    6.68%
PHPMF1  7.70 
0.00    0.00%
PIONEERINS 71.80 
0.60    0.84%
PLFSL  32.50 
1.10    3.50%
POPULAR1MF 8.30 
-0.10    -1.19%
POPULARLIF 153.10 
-3.70    -2.36%
POWERGRID  66.00 
3.40    5.43%
PRAGATIINS 61.00 
2.00    3.39%
PRAGATILIF 112.00 
1.40    1.27%
PREMIERBAN 12.80 
0.10    0.79%
PREMIERCEM 117.40 
2.00    1.73%
PREMIERLEA 13.80 
0.20    1.47%
PRIME1ICBA 7.50 
0.30    4.17%
PRIMEBANK  31.00 
0.00    0.00%
PRIMEFIN  31.00 
2.40    8.39%
PRIMEINSUR 36.60 
0.40    1.10%
PRIMELIFE  103.10 
2.00    1.98%
PRIMETEX  22.20 
-0.10    -0.45%
PROVATIINS 30.00 
-1.00    -3.23%
PUBALIBANK 34.00 
-0.30    -0.87%
PURABIGEN  27.20 
0.60    2.26%
QSMDRYCELL 36.70 
0.90    2.51%
RAHIMAFOOD 17.40 
0.20    1.16%
RAHIMTEXT  230.50 
11.70    5.35%
RAKCERAMIC 57.60 
1.50    2.67%
RANFOUNDRY 63.00 
0.80    1.29%
RDFOOD  22.40 
0.00    0.00%
RELIANCE1  12.40 
0.50    4.20%
RELIANCINS 72.00 
2.70    3.90%
RENATA  633.00 
4.20    0.67%
RENWICKJA  103.00 
4.00    4.04%
REPUBLIC  62.40 
2.40    4.00%
RNSPIN  28.70 
-1.30    -4.33%
RUPALIBANK 68.00 
0.00    0.00%
RUPALIINS  37.00 
0.60    1.65%
RUPALILIFE 122.00 
-0.80    -0.65%
SAFKOSPINN 21.00 
0.00    0.00%
SAIHAMCOT  28.80 
0.00    0.00%
SAIHAMTEX  31.60 
1.10    3.61%
SALAMCRST  47.20 
1.70    3.74%
SALVOCHEM  21.20 
0.50    2.42%
SAMATALETH 12.80 
-0.20    -1.54%
SANDHANINS 87.40 
2.00    2.34%
SAPORTL  32.60 
0.60    1.88%
SEBL1STMF  11.80 
-0.10    -0.84%
SHAHJABANK 19.20 
0.00    0.00%
SIBL  16.10 
-0.10    -0.62%
SINGERBD  211.00 
16.60    8.54%
SINOBANGLA 21.30 
0.20    0.95%
SONALIANSH 140.00 
3.60    2.64%
SONARBAINS 27.00 
0.50    1.89%
SONARGAON  16.20 
0.00    0.00%
SOUTHEASTB 17.90 
0.10    0.56%
SPCERAMICS 23.20 
0.40    1.75%
SPPCL  71.30 
1.90    2.74%
SQUARETEXT 91.00 
2.10    2.36%
SQURPHARMA 209.50 
2.80    1.35%
STANDARINS 40.80 
0.40    0.99%
STANDBANKL 18.00 
0.50    2.86%
SUMITPOWER 44.70 
1.80    4.20%
SUNLIFEINS 70.70 
2.60    3.82%
TAKAFULINS 36.60 
-0.20    -0.54%
TALLUSPIN  32.40 
0.00    0.00%
TITASGAS  85.30 
2.80    3.39%
TRUSTB1MF  11.10 
-0.10    -0.89%
TRUSTBANK  20.50 
0.30    1.49%
UCBL  17.30 
0.10    0.58%
ULC  32.70 
1.70    5.48%
UNIONCAP  28.60 
0.60    2.14%
UNIQUEHRL  115.00 
1.40    1.23%
UNITEDAIR  21.10 
0.30    1.44%
UNITEDINS  56.50 
0.10    0.18%
USMANIAGL  110.50 
2.30    2.13%
UTTARABANK 31.70 
-0.10    -0.31%
UTTARAFIN  83.00 
3.20    4.01%
ZAHINTEX  27.60 
-0.40    -1.43%

Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DS30
Latest Share Price
By Trade Code
By % Change
By Volume
By Last Trade Price
By Group
By Alphabetic Order
In Text Mode
Search Company
 
Enter Company's Trading code

 
Day End Statistics
Market Statistics
Top 10 Gainers
Top 10 Losers
Circuit Breaker
Recent Market Information
P/E : at a glance
Internet / Online Trading Facilities of Dhaka Stock Exchange Ltd.
MSA Plus
DSE Vision 2013 DSE Tower Progress
List of Companies Selected Industry: Financial Institutions


Click company symbol to view detailed information for this company.  

BAYLEASING( Bay Leasing & Investment Limited )
BDFINANCE( Bangladesh Finance and Investment Co.Ltd )
BIFC( Bangladesh Industrial Fin. Co. Ltd. )
DBH( Delta Brac Housing Finance Corp. Ltd. )
FASFIN( FAS Finance & Investment Limited )
FLEASEINT( First Lease Finance and Investment Ltd. )
GSPFINANCE( GSP Finance Company (Bangladesh) Limited )
ICB( ICB )
IDLC( IDLC Finance Ltd. )
ILFSL( International Leasing & Financial Serv.L )
IPDC( Industrial Prom. & Dev. Co. of BD Ltd. )
ISLAMICFIN( Islamic Finance & Investment Ltd. )
LANKABAFIN( LankaBangla Finance ltd. )
MIDASFIN( MIDAS Financing Ltd. )
NHFIL( National Housing Fin. and Inv. Ltd. )
PHOENIXFIN( Phoenix Finance and Investments Ltd. )
PLFSL( Peoples Leasing and Fin. Services Ltd. )
PREMIERLEA( Premier Leasing & Finance Limited )
PRIMEFIN( Prime Finance & Investment Ltd. )
ULC( United Leasing )
UNIONCAP( Union Capital Limited )
UTTARAFIN( Uttara Finance )

 


STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 7175703-11, FAX: +88-02-9564727
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 

Home | Download | Data Archive | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.