Tuesday, Jun 18, 2013 Current Time: 11:32:57 AM (BST) Market Status: Open
1JANATAMF  7.20 
0.10    1.41%
1STBSRS  109.70 
-1.20    -1.08%
1STPRIMFMF 22.50 
0.30    1.35%
2NDICB  315.00 
4.00    1.29%
6THICB  63.00 
-0.10    -0.16%
8THICB  71.50 
1.40    2.00%
AAMRATECH  44.10 
-0.80    -1.78%
ABB1STMF  10.40 
0.20    1.96%
ABBANK  30.40 
0.00    0.00%
ACI  145.00 
-1.90    -1.29%
ACIFORMULA 78.00 
-0.50    -0.64%
ACIZCBOND  836.50 
-7.00    -0.83%
ACTIVEFINE 73.70 
-0.20    -0.27%
AFTABAUTO  103.90 
2.40    2.36%
AGNISYSL  25.40 
0.10    0.40%
AIBL1STIMF 7.50 
0.30    4.17%
AIMS1STMF  57.60 
0.70    1.23%
AL-HAJTEX  66.90 
0.00    0.00%
ALARABANK  17.20 
0.00    0.00%
ALLTEX  7.50 
-0.30    -3.85%
AMBEEPHA  260.00 
6.00    2.36%
ANLIMAYARN 22.50 
0.00    0.00%
APEXADELFT 260.00 
2.00    0.78%
APEXFOODS  88.70 
-0.50    -0.56%
APEXSPINN  68.50 
-1.40    -2.00%
APEXTANRY  90.20 
-0.70    -0.77%
ARAMITCEM  80.30 
1.60    2.03%
ARGONDENIM 35.70 
-0.20    -0.56%
ASIAINS  31.70 
-0.60    -1.86%
ATLASBANG  176.00 
-1.60    -0.90%
AZIZPIPES  16.20 
-0.30    -1.82%
BANGAS  430.00 
2.90    0.68%
BAYLEASING 35.50 
0.70    2.01%
BDAUTOCA  26.50 
0.00    0.00%
BDCOM  22.90 
0.10    0.44%
BDFINANCE  25.50 
0.10    0.39%
BDTHAI  27.10 
-0.60    -2.17%
BDWELDING  21.90 
-0.10    -0.45%
BEACHHATCH 21.70 
-0.30    -1.36%
BEACONPHAR 14.00 
0.00    0.00%
BEDL  37.20 
-0.10    -0.27%
BENGALWTL  47.20 
0.10    0.21%
BEXIMCO  46.20 
-0.40    -0.86%
BGIC  32.00 
-0.70    -2.14%
BIFC  20.00 
0.00    0.00%
BRACBANK  31.80 
-0.40    -1.24%
BSC  452.00 
-3.25    -0.71%
BSCCL  231.70 
1.50    0.65%
BSRMSTEEL  71.00 
0.30    0.42%
BXPHARMA  53.40 
0.00    0.00%
BXSYNTH  20.40 
0.00    0.00%
CENTRALINS 31.60 
-0.60    -1.86%
CITYBANK  22.40 
0.20    0.90%
CITYGENINS 31.20 
0.00    0.00%
CMCKAMAL  29.60 
-0.30    -1.00%
CONFIDCEM  116.60 
3.10    2.73%
CVOPRL  372.00 
22.60    6.47%
DACCADYE  29.30 
-0.30    -1.01%
DAFODILCOM 19.60 
0.10    0.51%
DBH  68.50 
-1.10    -1.58%
DBH1STMF  7.10 
0.10    1.43%
DELTALIFE  5014.00 
129.00    2.64%
DELTASPINN 38.40 
-0.40    -1.03%
DESCO  80.70 
1.40    1.77%
DESHBANDHU 23.30 
0.20    0.87%
DHAKABANK  24.20 
0.30    1.26%
DHAKAINS  46.50 
-1.00    -2.11%
DUTCHBANGL 100.60 
-0.70    -0.69%
EASTERNINS 38.90 
0.30    0.78%
EASTLAND  48.40 
-0.40    -0.82%
EBL  27.90 
0.30    1.09%
EBL1STMF  10.20 
0.50    5.15%
EBLNRBMF  9.90 
0.30    3.13%
ECABLES  58.80 
2.70    4.81%
EHL  60.10 
-0.10    -0.17%
ENVOYTEX  47.30 
-0.70    -1.46%
EXIMBANK  15.20 
0.20    1.33%
FAMILYTEX  44.00 
34.00    340.00%
FAREASTLIF 123.90 
-0.10    -0.08%
FASFIN  18.80 
0.20    1.08%
FBFIF  10.20 
0.40    4.08%
FEDERALINS 26.10 
-0.30    -1.14%
FINEFOODS  18.40 
-0.20    -1.08%
FIRSTSBANK 14.20 
0.00    0.00%
FLEASEINT  42.80 
0.60    1.42%
FUWANGCER  22.70 
0.20    0.89%
FUWANGFOOD 29.00 
-0.40    -1.36%
GBBPOWER  31.90 
0.10    0.31%
GEMINISEA  171.00 
-0.70    -0.41%
GENNEXT  24.00 
-0.10    -0.41%
GHAIL  41.20 
-0.60    -1.44%
GHCL  54.00 
2.20    4.25%
GOLDENSON  47.00 
1.80    3.98%
GP  177.40 
-0.40    -0.22%
GPHISPAT  51.60 
-0.30    -0.58%
GQBALLPEN  154.40 
0.20    0.13%
GRAMEEN1  70.00 
0.80    1.16%
GRAMEENS2  23.40 
0.10    0.43%
GREENDELMF 6.90 
0.40    6.15%
GREENDELT  96.90 
-1.00    -1.02%
GSPFINANCE 30.70 
0.50    1.66%
HEIDELBCEM 339.00 
20.10    6.30%
HRTEX  26.20 
-0.40    -1.50%
IBNSINA  82.90 
0.40    0.48%
ICB  1502.00 
-11.25    -0.74%
ICB1STNRB  26.60 
-1.00    -3.62%
ICB2NDNRB  13.80 
0.20    1.47%
ICB3RDNRB  6.30 
0.00    0.00%
ICBAMCL1ST 49.00 
0.80    1.66%
ICBAMCL2ND 7.40 
0.00    0.00%
ICBEPMF1S1 8.00 
0.20    2.56%
ICBIBANK  6.50 
0.30    4.84%
ICBISLAMIC 23.20 
-0.20    -0.85%
ICBSONALI1 12.20 
0.20    1.67%
IDLC  72.30 
2.00    2.84%
IFIC  23.60 
0.10    0.43%
IFIC1STMF  9.20 
0.30    3.37%
IFILISLMF1 6.10 
-0.10    -1.61%
ILFSL  17.20 
0.20    1.18%
INTECH  17.30 
-0.20    -1.14%
IPDC  19.20 
-0.10    -0.52%
ISLAMIBANK 39.60 
-0.30    -0.75%
ISLAMICFIN 16.30 
0.20    1.24%
ISNLTD  15.50 
-0.10    -0.64%
JAMUNABANK 17.00 
0.00    0.00%
JAMUNAOIL  211.60 
1.40    0.67%
JANATAINS  254.00 
0.75    0.30%
JUTESPINN  86.20 
-1.40    -1.60%
KARNAPHULI 27.30 
-0.50    -1.80%
KAY&QUE  15.00 
0.00    0.00%
KEYACOSMET 30.00 
-0.10    -0.33%
KPCL  54.40 
-0.30    -0.55%
LAFSURCEML 34.90 
0.10    0.29%
LANKABAFIN 54.70 
1.30    2.43%
LEGACYFOOT 18.30 
0.10    0.55%
LIBRAINFU  270.00 
10.80    4.17%
LINDEBD  570.00 
3.60    0.64%
LRGLOBMF1  8.60 
0.10    1.18%
MAKSONSPIN 14.70 
0.00    0.00%
MALEKSPIN  26.50 
0.00    0.00%
MARICO  498.00 
17.20    3.58%
MBL1STMF  7.50 
0.40    5.63%
MEGHNACEM  106.00 
3.00    2.91%
MEGHNALIFE 109.30 
-0.40    -0.36%
MEGHNAPET  6.10 
-0.10    -1.61%
MERCANBANK 14.20 
0.00    0.00%
MERCINS  28.10 
-0.10    -0.35%
METROSPIN  16.60 
0.10    0.61%
MICEMENT  92.10 
4.30    4.90%
MIDASFIN  41.10 
1.80    4.58%
MIRACLEIND 13.30 
-0.20    -1.48%
MITHUNKNIT 83.00 
-0.30    -0.36%
MJLBD  77.90 
-0.20    -0.26%
MPETROLEUM 205.70 
0.80    0.39%
MTBL  18.60 
0.20    1.09%
NATLIFEINS 273.50 
6.60    2.47%
NAVANACNG  80.50 
0.60    0.75%
NBL  14.30 
0.00    0.00%
NCCBANK  14.30 
0.00    0.00%
NCCBLMF1  11.00 
0.90    8.91%
NHFIL  33.80 
2.00    6.29%
NLI1STMF  13.90 
1.10    8.59%
NORTHRNINS 47.00 
-0.50    -1.05%
NPOLYMAR  41.90 
0.50    1.21%
NTC  800.20 
-6.30    -0.78%
OLYMPIC  143.90 
1.10    0.77%
ONEBANKLTD 16.70 
0.10    0.60%
ORIONINFU  47.10 
0.30    0.64%
ORIONPHARM 71.00 
0.60    0.85%
PADMALIFE  69.80 
-0.40    -0.57%
PADMAOIL  215.40 
1.30    0.61%
PARAMOUNT  25.80 
-0.40    -1.53%
PEOPLESINS 30.00 
-0.30    -0.99%
PF1STMF  7.30 
0.10    1.39%
PHARMAID  184.00 
2.50    1.38%
PHENIXINS  45.30 
-0.20    -0.44%
PHOENIXFIN 36.20 
0.60    1.69%
PHPMF1  7.40 
0.20    2.78%
PIONEERINS 70.90 
0.00    0.00%
PLFSL  31.20 
0.50    1.63%
POPULAR1MF 8.20 
0.30    3.80%
POWERGRID  59.20 
-0.40    -0.67%
PRAGATILIF 112.00 
-3.20    -2.78%
PREMIERBAN 12.90 
-0.10    -0.77%
PREMIERCEM 114.50 
7.50    7.01%
PREMIERLEA 13.60 
-0.10    -0.73%
PRIME1ICBA 7.20 
0.00    0.00%
PRIMEBANK  30.90 
-0.10    -0.32%
PRIMEFIN  28.80 
1.10    3.97%
PRIMEINSUR 37.00 
0.00    0.00%
PRIMELIFE  102.20 
1.40    1.39%
PRIMETEX  22.40 
-0.20    -0.88%
PROVATIINS 31.30 
-0.20    -0.63%
PUBALIBANK 34.20 
-0.20    -0.58%
PURABIGEN  27.30 
-0.40    -1.44%
QSMDRYCELL 36.70 
0.40    1.10%
RAHIMAFOOD 17.20 
0.00    0.00%
RAKCERAMIC 55.10 
-0.60    -1.08%
RDFOOD  22.40 
-0.30    -1.32%
RELIANCE1  12.60 
1.10    9.57%
RELIANCINS 70.00 
0.00    0.00%
RENATA  642.00 
-0.20    -0.03%
REPUBLIC  58.80 
-1.10    -1.84%
RNSPIN  30.20 
-2.50    -7.65%
RUPALIBANK 69.80 
1.20    1.75%
RUPALIINS  37.50 
0.10    0.27%
RUPALILIFE 128.70 
6.20    5.06%
SAFKOSPINN 21.50 
0.00    0.00%
SAIHAMCOT  28.40 
-0.40    -1.39%
SAIHAMTEX  31.00 
-0.20    -0.64%
SALAMCRST  45.70 
-0.10    -0.22%
SALVOCHEM  21.20 
0.00    0.00%
SANDHANINS 85.90 
-1.40    -1.60%
SAPORTL  32.00 
-0.30    -0.93%
SAVAREFR  60.30 
5.40    9.84%
SEBL1STMF  12.40 
0.90    7.83%
SHAHJABANK 19.20 
-0.20    -1.03%
SHYAMPSUG  7.90 
0.70    9.72%
SIBL  16.50 
0.60    3.77%
SINGERBD  179.70 
0.40    0.22%
SINOBANGLA 20.50 
-0.20    -0.97%
SONALIANSH 138.80 
1.10    0.80%
SONARBAINS 27.50 
0.30    1.10%
SONARGAON  16.50 
0.00    0.00%
SOUTHEASTB 18.20 
0.10    0.55%
SPCERAMICS 23.40 
0.20    0.86%
SPPCL  63.90 
0.70    1.11%
SQUARETEXT 91.10 
0.50    0.55%
SQURPHARMA 204.80 
-0.10    -0.05%
STANDARINS 40.20 
-0.40    -0.99%
STANDBANKL 18.10 
0.40    2.26%
SUMITPOWER 42.00 
-0.50    -1.18%
SUNLIFEINS 70.00 
0.30    0.43%
TAKAFULINS 36.60 
-0.20    -0.54%
TALLUSPIN  32.70 
0.10    0.31%
TITASGAS  82.70 
0.20    0.24%
TRUSTB1MF  11.10 
0.20    1.83%
TRUSTBANK  20.20 
-0.50    -2.42%
UCBL  17.50 
0.00    0.00%
ULC  30.90 
0.30    0.98%
UNIONCAP  28.30 
-0.30    -1.05%
UNIQUEHRL  106.90 
-1.00    -0.93%
UNITEDAIR  21.00 
-0.20    -0.94%
UNITEDINS  54.00 
1.00    1.89%
USMANIAGL  110.00 
1.10    1.01%
UTTARABANK 31.90 
0.00    0.00%
UTTARAFIN  79.80 
0.40    0.50%
ZAHINTEX  28.90 
0.60    2.12%

Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DS30
Latest Share Price
By Trade Code
By % Change
By Volume
By Last Trade Price
By Group
By Alphabetic Order
In Text Mode
Search Company
 
Enter Company's Trading code

 
Day End Statistics
Market Statistics
Top 10 Gainers
Top 10 Losers
Circuit Breaker
Recent Market Information
P/E : at a glance
Internet / Online Trading Facilities of Dhaka Stock Exchange Ltd.
MSA Plus
DSE Vision 2013 DSE Tower Progress
List of Companies Selected Industry: Miscellaneous


Click company symbol to view detailed information for this company.  

ARAMIT( Aramit )
BERGERPBL( Berger Paints Bangladesh Ltd. )
BEXIMCO( BEXIMCO )
BSC( BSC )
GQBALLPEN( GQ Ball Pen )
MIRACLEIND( Miracle Ind. )
SAVAREFR( Savar Refractories )
SINOBANGLA( Sinobangla Industries )
USMANIAGL( Usmania Glass )

 


STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 7175703-11, FAX: +88-02-9564727
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 

Home | Download | Data Archive | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.