Sunday, May 27, 2018 Current Time: 9:13:36 AM (BST) Market Status: Closed
1JANATAMF 6.10 
-0.10    -1.61%

1STPRIMFMF 13.00 
0.60    4.84%

AAMRANET 88.70 
3.60    4.23%

AAMRATECH 29.20 
0.50    1.74%

ABB1STMF 6.00 
0.00    0.00%

ABBANK 12.80 
0.10    0.79%

ACI   353.00    
2.60    0.74%

ACIFORMULA 168.50 
4.50    2.74%

ACMELAB 99.00 
1.70    1.75%

ACTIVEFINE 30.50 
1.40    4.81%

ADVENT 44.80 
0.20    0.45%

AFCAGRO 37.30 
0.90    2.47%

AFTABAUTO 53.60 
0.90    1.71%

AGNISYSL 20.30 
0.50    2.53%

AGRANINS 16.00 
-1.30    -7.51%

AIBL1STIMF 8.50 
0.00    0.00%

AIL   90.00    
4.00    4.65%

AL-HAJTEX 73.00 
0.90    1.25%

ALARABANK 23.90 
0.70    3.02%

ALIF   12.00    
0.20    1.69%

ALLTEX 10.00 
0.20    2.04%

AMANFEED 52.40 
0.30    0.58%

AMBEEPHA 449.00 
7.60    1.72%

AMCL(PRAN) 214.00 
0.90    0.42%

ANLIMAYARN 32.80 
2.30    7.54%

ANWARGALV 73.00 
3.20    4.58%

APEXFOODS 245.00 
-3.20    -1.29%

APEXFOOT 296.00 
0.00    0.00%

APEXSPINN 117.30 
4.10    3.62%

APEXTANRY 139.00 
4.90    3.65%

APOLOISPAT 13.10 
-0.10    -0.76%

ARAMIT 330.00 
-2.10    -0.63%

ARAMITCEM 23.20 
0.10    0.43%

ARGONDENIM 26.70 
0.40    1.52%

ASIAINS 17.00 
0.70    4.29%

ASIAPACINS 24.90 
0.20    0.81%

ATCSLGF 10.90 
0.00    0.00%

ATLASBANG 128.50 
11.60    9.92%

AZIZPIPES 131.20 
2.30    1.78%

BANGAS 220.40 
-2.90    -1.30%

BANKASIA 16.00 
0.40    2.56%

BARKAPOWER 28.70 
0.30    1.06%

BATASHOE 1140.00 
0.20    0.02%

BATBC   3437.00    
66.20    1.96%

BAYLEASING 21.60 
0.70    3.35%

BBS   29.30    
0.30    1.03%

BBSCABLES 77.00 
1.10    1.45%

BDAUTOCA 113.00 
5.70    5.31%

BDCOM   28.20    
0.60    2.17%

BDFINANCE 15.50 
0.00    0.00%

BDLAMPS 171.80 
2.20    1.30%

BDTHAI 24.60 
0.60    2.50%

BDWELDING 17.00 
-0.10    -0.58%

BEACHHATCH 12.40 
-0.30    -2.36%

BEACONPHAR 18.90 
0.20    1.07%

BENGALWTL 30.90 
1.40    4.75%

BERGERPBL 2631.00 
-138.40    -5.00%

BEXIMCO 26.20 
0.20    0.77%

BGIC   18.80    
0.40    2.17%

BIFC   7.30    
0.30    4.29%

BNICL   14.40    
0.00    0.00%

BRACBANK 79.30 
4.60    6.16%

BSC   40.20    
0.00    0.00%

BSCCL   86.00    
0.30    0.35%

BSRMLTD 112.00 
0.80    0.72%

BSRMSTEEL 72.10 
0.20    0.28%

BXPHARMA 100.90 
1.30    1.31%

BXSYNTH 9.20 
0.10    1.10%

CAPMBDBLMF 8.00 
-0.10    -1.23%

CAPMIBBLMF 9.10 
0.00    0.00%

CENTRALINS 21.00 
-0.90    -4.11%

CENTRALPHL 15.30 
1.10    7.75%

CITYBANK 34.20 
-0.70    -2.01%

CITYGENINS 14.10 
0.10    0.71%

CNATEX 6.80 
0.30    4.62%

CONFIDCEM 147.00 
2.80    1.94%

CONTININS 15.90 
0.00    0.00%

CVOPRL 197.80 
2.90    1.49%

DACCADYE 7.00 
-0.20    -2.78%

DAFODILCOM 36.90 
0.30    0.82%

DBH   133.50    
0.00    0.00%

DBH1STMF 9.60 
0.20    2.13%

DELTALIFE 102.90 
3.20    3.21%

DELTASPINN 8.40 
0.10    1.20%

DESCO   42.00    
-0.10    -0.24%

DESHBANDHU 16.70 
0.40    2.45%

DHAKABANK 14.80 
0.30    2.07%

DOREENPWR 104.50 
1.60    1.55%

DSHGARME 207.00 
2.50    1.22%

DSSL   18.60    
0.20    1.09%

DULAMIACOT 37.10 
-0.20    -0.54%

DUTCHBANGL 119.40 
1.80    1.53%

EASTERNINS 29.00 
0.00    0.00%

EASTLAND 19.40 
0.90    4.86%

EASTRNLUB 1208.50 
10.90    0.91%

EBL   35.80    
1.30    3.77%

EBL1STMF 7.80 
-0.10    -1.27%

EBLNRBMF 6.10 
0.10    1.67%

ECABLES 180.00 
-3.80    -2.07%

EHL   47.40    
1.00    2.16%

EMERALDOIL 12.20 
0.30    2.52%

ENVOYTEX 30.10 
0.50    1.69%

ETL   16.50    
0.30    1.85%

EXIM1STMF 6.70 
0.00    0.00%

EXIMBANK 12.30 
0.40    3.36%

FAMILYTEX 6.40 
0.10    1.59%

FARCHEM 16.70 
0.30    1.83%

FAREASTFIN 7.70 
-0.20    -2.53%

FAREASTLIF 68.60 
0.80    1.18%

FASFIN 11.70 
0.30    2.63%

FBFIF   5.50    
0.00    0.00%

FEDERALINS 9.70 
-0.30    -3.00%

FEKDIL 15.10 
0.30    2.03%

FINEFOODS 36.80 
0.00    0.00%

FIRSTFIN 7.00 
-0.10    -1.41%

FIRSTSBANK 11.20 
0.20    1.82%

FORTUNE 29.50 
1.40    4.98%

FUWANGCER 15.60 
0.30    1.96%

FUWANGFOOD 17.40 
0.40    2.35%

GBBPOWER 14.40 
-0.20    -1.37%

GEMINISEA 387.70 
1.80    0.47%

GENNEXT 8.60 
0.10    1.18%

GHAIL   38.30    
1.80    4.93%

GHCL   38.20    
0.10    0.26%

GLAXOSMITH 1419.00 
-12.30    -0.86%

GLOBALINS 13.00 
0.40    3.17%

GOLDENSON 10.70 
0.00    0.00%

GP   430.00    
0.30    0.07%

GPHISPAT 39.20 
1.00    2.62%

GQBALLPEN 68.50 
2.30    3.47%

GRAMEENS2 16.60 
0.00    0.00%

GREENDELMF 9.20 
0.00    0.00%

GREENDELT 60.00 
0.70    1.18%

GSPFINANCE 17.30 
0.50    2.98%

HAKKANIPUL 56.60 
2.80    5.20%

HEIDELBCEM 350.00 
7.40    2.16%

HFL   26.60    
-0.30    -1.12%

HRTEX   42.00    
3.80    9.95%

HWAWELLTEX 37.00 
0.10    0.27%

IBBLPBOND 938.00 
13.50    1.46%

IBNSINA 256.50 
1.60    0.63%

ICB   124.80    
2.20    1.79%

ICB2NDNRB 9.80 
0.00    0.00%

ICB3RDNRB 6.10 
0.10    1.67%

ICBAGRANI1 7.50 
0.00    0.00%

ICBAMCL2ND 7.90 
-0.10    -1.25%

ICBEPMF1S1 6.70 
0.10    1.52%

ICBIBANK 4.80 
0.00    0.00%

ICBSONALI1 8.30 
0.10    1.22%

IDLC   69.30    
0.30    0.43%

IFADAUTOS 115.60 
0.90    0.78%

IFIC   13.00    
0.20    1.56%

IFIC1STMF 5.80 
0.10    1.75%

IFILISLMF1 7.40 
0.00    0.00%

ILFSL   15.60    
-1.60    -9.30%

IMAMBUTTON 26.50 
0.20    0.76%

INTECH 17.70 
0.50    2.91%

INTRACO 53.80 
1.40    2.67%

IPDC   31.30    
0.00    0.00%

ISLAMIBANK 22.80 
0.00    0.00%

ISLAMICFIN 15.30 
0.20    1.32%

ISLAMIINS 26.80 
0.00    0.00%

ISNLTD 19.80 
-0.20    -1.00%

ITC   33.90    
1.30    3.99%

JAMUNABANK 15.10 
0.00    0.00%

JAMUNAOIL 181.50 
-1.50    -0.82%

JANATAINS 14.30 
-0.70    -4.67%

JMISMDL 178.50 
0.70    0.39%

JUTESPINN 156.00 
-2.00    -1.27%

KARNAPHULI 13.80 
0.80    6.15%

KAY&QUE 166.40 
-6.00    -3.48%

KBPPWBIL 16.00 
0.40    2.56%

KDSALTD 57.10 
0.50    0.88%

KEYACOSMET 10.00 
-0.10    -0.99%

KOHINOOR 370.40 
-3.60    -0.96%

KPCL   56.50    
-1.00    -1.74%

KPPL   9.30    
0.10    1.09%

LANKABAFIN 26.40 
0.50    1.93%

LEGACYFOOT 83.60 
-0.90    -1.07%

LHBL   54.40    
0.40    0.74%

LIBRAINFU 502.00 
6.00    1.21%

LINDEBD 1230.40 
0.90    0.07%

LRGLOBMF1 8.00 
0.00    0.00%

MAKSONSPIN 9.30 
-0.10    -1.06%

MALEKSPIN 17.80 
0.20    1.14%

MARICO 1200.00 
20.10    1.70%

MATINSPINN 38.10 
0.10    0.26%

MBL1STMF 8.30 
0.00    0.00%

MEGCONMILK 27.00 
-1.70    -5.92%

MEGHNACEM 92.10 
0.50    0.55%

MEGHNALIFE 56.50 
-0.20    -0.35%

MEGHNAPET 23.60 
-0.20    -0.84%

MERCANBANK 18.00 
1.00    5.88%

MERCINS 25.50 
-0.70    -2.67%

METROSPIN 10.70 
0.30    2.88%

MHSML   15.00    
0.30    2.04%

MICEMENT 80.10 
-0.10    -0.12%

MIDASFIN 27.60 
1.10    4.15%

MIRACLEIND 47.80 
2.70    5.99%

MITHUNKNIT 20.50 
-0.60    -2.84%

MJLBD   102.00    
0.00    0.00%

MODERNDYE 196.10 
-9.70    -4.71%

MONNOCERA 145.30 
0.30    0.21%

MONNOSTAF 1914.20 
-29.80    -1.53%

MPETROLEUM 184.80 
1.90    1.04%

MTB   29.50    
0.70    2.43%

NAHEEACP 50.70 
3.10    6.51%

NATLIFEINS 150.00 
3.80    2.60%

NAVANACNG 70.70 
4.30    6.48%

NCCBANK 16.00 
0.40    2.56%

NCCBLMF1 7.40 
0.00    0.00%

NFML   14.00    
0.40    2.94%

NHFIL   37.10    
-0.70    -1.85%

NITOLINS 29.40 
0.00    0.00%

NLI1STMF 14.70 
-0.10    -0.68%

NORTHERN 316.00 
-2.70    -0.85%

NORTHRNINS 17.70 
-0.50    -2.75%

NPOLYMAR 79.00 
0.90    1.15%

NTC   600.50    
9.60    1.62%

NTLTUBES 110.80 
6.10    5.83%

NURANI 15.60 
0.50    3.31%

OAL   15.30    
0.40    2.68%

OIMEX   45.90    
2.10    4.79%

OLYMPIC 243.90 
6.30    2.65%

ONEBANKLTD 17.30 
0.60    3.59%

ORIONINFU 50.80 
3.70    7.86%

ORIONPHARM 41.30 
-0.10    -0.24%

PADMALIFE 36.20 
0.40    1.12%

PADMAOIL 234.90 
3.40    1.47%

PARAMOUNT 13.40 
0.10    0.75%

PDL   17.00    
0.50    3.03%

PENINSULA 24.00 
0.70    3.00%

PEOPLESINS 20.00 
0.80    4.17%

PF1STMF 6.60 
-0.10    -1.49%

PHARMAID 445.10 
3.40    0.77%

PHENIXINS 25.90 
1.20    4.86%

PHPMF1 6.10 
0.00    0.00%

PIONEERINS 26.80 
0.30    1.13%

PLFSL   9.50    
0.10    1.06%

POPULAR1MF 5.80 
0.10    1.75%

POPULARLIF 89.40 
3.50    4.07%

POWERGRID 46.20 
0.40    0.87%

PRAGATIINS 24.70 
0.20    0.82%

PRAGATILIF 96.00 
0.50    0.52%

PREMIERBAN 11.50 
0.20    1.77%

PREMIERLEA 10.80 
-0.30    -2.70%

PRIME1ICBA 6.90 
0.00    0.00%

PRIMEBANK 18.00 
0.50    2.86%

PRIMEFIN 9.10 
0.50    5.81%

PRIMEINSUR 16.30 
-0.30    -1.81%

PRIMELIFE 45.80 
-0.40    -0.87%

PRIMETEX 27.10 
1.90    7.54%

PROGRESLIF 50.10 
-1.20    -2.34%

PROVATIINS 16.10 
0.00    0.00%

PTL   44.40    
1.70    3.98%

PUBALIBANK 22.50 
0.30    1.35%

PURABIGEN 14.00 
0.10    0.72%

QUASEMIND 59.60 
-0.90    -1.49%

QUEENSOUTH 52.30 
-0.90    -1.69%

RAHIMAFOOD 150.00 
-0.80    -0.53%

RAHIMTEXT 324.00 
-16.60    -4.87%

RAKCERAMIC 43.10 
0.40    0.94%

RANFOUNDRY 130.40 
-0.30    -0.23%

RDFOOD 17.80 
0.10    0.56%

REGENTTEX 17.10 
0.50    3.01%

RELIANCE1 10.30 
0.00    0.00%

RELIANCINS 49.10 
0.10    0.20%

RENATA 1238.20 
7.30    0.59%

RENWICKJA 582.70 
0.00    0.00%

REPUBLIC 24.00 
-0.60    -2.44%

RNSPIN 12.20 
0.10    0.83%

RSRMSTEEL 51.40 
0.60    1.18%

RUPALILIFE 61.10 
-0.10    -0.16%

SAFKOSPINN 16.80 
0.50    3.07%

SAIFPOWER 24.90 
0.30    1.22%

SAIHAMCOT 13.90 
0.40    2.96%

SAIHAMTEX 20.40 
1.80    9.68%

SALAMCRST 32.50 
0.70    2.20%

SALVOCHEM 26.50 
-0.10    -0.38%

SAMATALETH 51.30 
0.80    1.58%

SAMORITA 70.00 
0.70    1.01%

SANDHANINS 26.10 
-0.10    -0.38%

SAPORTL 27.70 
0.10    0.36%

SAVAREFR 150.00 
-8.00    -5.06%

SEBL1STMF 13.80 
-0.10    -0.72%

SEMLIBBLSF 8.70 
-0.30    -3.33%

SEMLLECMF 10.00 
-0.20    -1.96%

SHAHJABANK 25.30 
0.30    1.20%

SHASHADNIM 54.00 
1.40    2.66%

SHEPHERD 32.30 
2.90    9.86%

SHURWID 17.40 
-0.60    -3.33%

SHYAMPSUG 39.70 
-0.20    -0.50%

SIBL   16.40    
0.40    2.50%

SIMTEX 28.60 
2.40    9.16%

SINGERBD 170.40 
1.70    1.01%

SINOBANGLA 57.10 
-0.60    -1.04%

SONALIANSH 283.00 
1.40    0.50%

SONARGAON 17.30 
0.10    0.58%

SOUTHEASTB 15.00 
-2.10    -12.28%

SPCERAMICS 16.20 
0.30    1.89%

SPCL   84.70    
0.40    0.47%

SQUARETEXT 51.50 
0.30    0.59%

SQURPHARMA 291.90 
1.30    0.45%

STANCERAM 115.00 
-0.20    -0.17%

STANDARINS 30.10 
-1.20    -3.83%

STANDBANKL 11.10 
0.10    0.91%

STYLECRAFT 1840.00 
-45.40    -2.41%

SUMITPOWER 36.50 
0.20    0.55%

SUNLIFEINS 20.70 
-0.90    -4.17%

TAKAFULINS 22.60 
0.40    1.80%

TALLUSPIN 7.40 
-0.20    -2.63%

TITASGAS 38.20 
0.10    0.26%

TOSRIFA 17.70 
0.20    1.14%

TRUSTB1MF 6.60 
0.10    1.54%

TRUSTBANK 31.20 
0.30    0.97%

TUNGHAI 7.40 
0.20    2.78%

UCB   18.20    
0.20    1.11%

UNIONCAP 13.50 
0.30    2.27%

UNIQUEHRL 51.20 
1.10    2.20%

UNITEDAIR 4.00 
-0.10    -2.44%

UNITEDFIN 17.50 
0.50    2.94%

UNITEDINS 21.00 
-0.10    -0.47%

UPGDCL 222.00 
-2.70    -1.20%

USMANIAGL 134.00 
0.90    0.68%

UTTARABANK 24.20 
0.10    0.41%

UTTARAFIN 58.40 
1.40    2.46%

VAMLBDMF1 9.10 
-0.20    -2.15%

VAMLRBBF 9.00 
0.00    0.00%

WATACHEM 282.50 
-4.50    -1.57%

WMSHIPYARD 33.00 
1.40    4.43%

YPL   17.20    
0.10    0.58%

ZAHEENSPIN 11.50 
0.10    0.88%

ZAHINTEX 12.60 
0.30    2.44%

ZEALBANGLA 49.30 
-1.10    -2.18%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

Eligibility Criteria for being listed at DSE

Criteria for public offer/listing

General requirements:

An issuer may make an application for public offer of its securities, if -

  • It offers an amount of at least equivalent to 10% of its paid-up capital (including intended offer) or Tk. 15 crore at par value, whichever is higher;
  • It has minimum existing paid up capital of Tk. 15 crore;
  • It has not made any material change including raising of paid-up capital after the date of audited financial statements as included in the prospectus;
  • The issue manager is in no way connected with the issuer not does hold any of its securities;
  • It has prepared its financial statements in accordance with the requirements of the Securities and Exchange Rules, 1987, the provisions of IFRS /IAS as adopted in Bangladesh and audited the same as per Bangladesh Standards on Auditing (BSA) as well as the Companies Act, 1994 and other applicable legal requirements;
  • It has got cost audit by professional accountants as per the Companies Act, 1994, if applicable;
  • It has got its latest financial statements audited by the panel auditors as declared by the Commission from time to time;
  • It has been regular in holding annual general meeting (AGM);
  • It has complied with the provisions of Corporate Governance Guidelines as published by the Commission from time to time;
  • It has complied with all the requirements of these Rules in preparing prospectus;
  • It has no accumulated retained loss at the time of application;
  • It has complied with the provisions of guidelines regarding valuation of assets, if any, as published by the Commission from time to time; and
  • The issuer or any of its directors is not a bank defaulter.



  • Additional requirements for Fixed Price Method:
    • If it has been in commercial operation at least for immediate last 3 (three) years, it has positive net profit after tax and net operating cash flow at least for immediate preceding 2 (two) financial years; if it has been in commercial operation for a period less than 3 (three) years, it has positive net profit after tax and net operating cash flow at least for the latest financial year; if it has not started its commercial operation or not completed any financial period yet, it has positive projected net profit after tax and net operating cash flow; and

    • At least 35% of the issue has been underwritten on a firm commitment basis by the

     

  • Additional requirements for Book Building Method:
    • It has been in commercial operation at least for immediate last 3 (three) years;
    • It has made net profit after tax at least for immediate preceding 2 (two) financial years;
    • It has positive net operating cash flow at least for immediate preceding 2 (two) financial years;
    • It has appointed separate persons as issue manager and registrar to the issue for managing the issue;
    • The issuer/issue has been rated by a credit rating company registered with the Commission;
    • At least 35% of the issue has been underwritten on a firm commitment basis by the underwriter(s)

     

  • Direct Listing:
  • Salient Prerequisites of an issuer for becoming eligible for direct listing:

    • Shall have minimum paid up capital of Tk. 300 (three hundred) million
    • Shall have no accumulated loss
    • Shall be in commercial operation for at least immediate last 5 (five) years
    • Shall have profit in 3 (three) years out of the immediate last 5 (five) completed accounting/financial years with steady growth pattern;
    • Is regular in holding annual general meeting (AGM).
    • Has not raised capital (excluding bonus issue) within preceding 2 (two) years
    • Has not issued the same class of securities in any manner other than bonus issue within the preceding 2 (two) years of submitting application of listing
    • Shall have positive net current assets (Current Assets less Current Liabilities) at the end of immediate preceding 3 (three) accounting/financial years
    • Shall have net positive cash flows from its operating activities for immediate preceding 3 (three) accounting/financial years
    • Shall comply with the provisions of Corporate Governance Guidelines as prescribed by the Commission from time to time
    • Any of its sponsors/directors is not a bank defaulter
    • Has been assigned rating by a credit rating company
    • Has prepared its financial statements in accordance with the requirements of the Securities and Exchange Rules, 1987 as well as the provisions of International Financial Reporting Standards (IFRS)/International Accounting Standards (IAS) as adopted in Bangladesh and audited the same as per requirements of International Standards on Auditing (ISA) as adopted in Bangladesh.

     

     

     

     

     

     

     

     

     

     




    STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
    Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727, +88-02-9569755
    Email: dse@bol-online.com, Web: http://www.dsebd.org/
     

    Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
    Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
     

    Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.