Sunday, Aug 1, 2010 Current Time: 1:10:27 PM (BST) Market Status: Open
1STBSRS 1472.00 
24.50    1.69%
1STICB 8350.00 
20.00    0.24%
1STPRIMFMF 25.80 
0.00    0.00%
2NDICB 2715.00 
13.50    0.50%
3RDICB 1875.00 
0.25    0.01%
4THICB 2070.00 
2.00    0.10%
5THICB 1790.00 
-8.50    -0.47%
6THICB 720.50 
48.25    7.18%
7THICB 950.00 
-146.25    -13.34%
8THICB 760.00 
6.00    0.80%
ABBANK 1251.00 
24.75    2.02%
ACI   407.50    
-6.50    -1.57%
ACIFORMULA 182.00 
5.70    3.23%
ACIZCBOND 775.00 
2.50    0.32%
AFTABAUTO 341.00 
9.10    2.74%
AGNISYSL 66.00 
2.10    3.29%
AGRANINS 488.00 
1.25    0.26%
AIMS1STMF 12.96 
0.36    2.86%
AL-HAJTEX 72.10 
-0.70    -0.96%
ALARABANK 100.90 
2.70    2.75%
ALLTEX 122.25 
5.25    4.49%
AMBEEPHA 242.30 
0.00    0.00%
AMCL(PRAN) 1849.75 
18.50    1.01%
ANLIMAYARN 180.50 
0.25    0.14%
APEXADELFT 2750.00 
-41.50    -1.49%
APEXFOODS 1079.00 
-32.00    -2.88%
APEXSPINN 790.00 
7.00    0.89%
APEXTANRY 1706.00 
-51.25    -2.92%
APEXWEAV 136.00 
-6.00    -4.23%
ARAMIT 599.00 
-1.40    -0.23%
ARAMITCEM 1248.25 
-43.00    -3.33%
ASIAINS 829.00 
-8.50    -1.01%
ASIAPACINS 845.75 
-9.00    -1.05%
ATLASBANG 510.60 
-2.60    -0.51%
AZIZPIPES 461.50 
-3.75    -0.81%
BANGAS 1760.00 
56.50    3.32%
BANKASIA 620.00 
9.25    1.51%
BATASHOE 649.00 
-5.70    -0.87%
BATBC   653.00    
-14.40    -2.16%
BAYLEASING 2230.00 
63.25    2.92%
BDAUTOCA 350.00 
-3.75    -1.06%
BDCOM   58.60    
3.10    5.59%
BDFINANCE 1256.00 
47.50    3.93%
BDLAMPS 2249.25 
17.75    0.80%
BDTHAI 1012.00 
2.25    0.22%
BDWELDING 110.70 
3.00    2.79%
BEACHHATCH 76.60 
0.80    1.06%
BERGERPBL 980.00 
0.40    0.04%
BEXIMCO 310.20 
5.70    1.87%
BEXTEX 70.70 
-0.90    -1.26%
BGIC   552.25    
5.75    1.05%
BIFC   800.00    
11.00    1.39%
BOC   776.00    
-7.70    -0.98%
BRACBANK 740.00 
9.75    1.34%
BSRMSTEEL 2074.50 
-14.25    -0.68%
BXPHARMA 150.00 
-0.50    -0.33%
BXSYNTH 305.00 
-9.75    -3.10%
CENTRALINS 717.50 
-3.25    -0.45%
CITYBANK 1038.25 
21.75    2.14%
CITYGENINS 501.25 
0.00    0.00%
CMCKAMAL 460.00 
22.50    5.14%
CONFIDCEM 1985.50 
24.50    1.25%
CONTININS 562.00 
9.25    1.67%
CTGVEG 1550.00 
-19.50    -1.24%
DACCADYE 44.80 
1.30    2.99%
DAFODILCOM 65.20 
3.60    5.84%
DBH   2475.00    
-17.50    -0.70%
DBH1STMF 16.90 
0.80    4.97%
DELTASPINN 503.50 
2.50    0.50%
DESCO   2501.00    
31.75    1.29%
DHAKABANK 509.50 
9.25    1.85%
DHAKAFISH 302.50 
-3.50    -1.14%
DHAKAINS 899.75 
-4.00    -0.44%
DSHGARME 380.00 
21.25    5.92%
DULAMIACOT 213.75 
0.50    0.23%
DUTCHBANGL 1510.25 
8.75    0.58%
EASTERNINS 890.00 
16.75    1.92%
EASTLAND 1091.25 
7.25    0.67%
EASTRNLUB 767.20 
-1.90    -0.25%
EBL   681.00    
20.25    3.06%
EBL1STMF 20.30 
0.90    4.64%
ECABLES 606.50 
0.50    0.08%
EHL   793.75    
40.75    5.41%
EXIMBANK 65.30 
1.80    2.83%
FAREASTLIF 2761.00 
41.00    1.51%
FEDERALINS 900.00 
1.00    0.11%
FIDELASSET 727.00 
18.00    2.54%
FINEFOODS 61.00 
-1.20    -1.93%
FIRSTSBANK 322.75 
5.50    1.73%
FLEASEINT 1181.50 
-18.00    -1.50%
FUWANGCER 385.00 
5.25    1.38%
FUWANGFOOD 59.40 
0.60    1.02%
GLAXOSMITH 1289.00 
-19.20    -1.47%
GLOBALINS 667.00 
9.50    1.44%
GOLDENSON 82.00 
3.30    4.19%
GP   267.90    
9.50    3.68%
GQBALLPEN 267.70 
-0.20    -0.07%
GRAMEEN1 74.80 
1.80    2.47%
GRAMEENS2 27.50 
0.50    1.85%
GREENDELT 1792.00 
-5.75    -0.32%
GULFOODS 140.25 
5.25    3.89%
HAKKANIPUL 59.20 
1.60    2.78%
HEIDELBCEM 3501.00 
-17.75    -0.50%
HRTEX   315.00    
17.75    5.97%
IBBLPBOND 921.25 
-2.25    -0.24%
IBNSINA 1386.00 
4.50    0.33%
ICB   5244.00    
78.25    1.51%
ICB1STNRB 482.25 
-10.50    -2.13%
ICB2NDNRB 258.25 
4.50    1.77%
ICB3RDNRB 12.70 
-0.10    -0.78%
ICBAMCL1ST 692.00 
10.75    1.58%
ICBAMCL2ND 169.25 
2.75    1.65%
ICBEPMF1S1 18.40 
0.30    1.66%
ICBIBANK 1454.00 
75.00    5.44%
ICBISLAMIC 397.00 
12.00    3.12%
IDLC   3745.00    
-2.00    -0.05%
IFIC   1080.25    
37.50    3.60%
IFIC1STMF 14.70 
0.60    4.26%
ILFSL   1830.00    
28.75    1.60%
IMAMBUTTON 250.00 
14.75    6.27%
INTECH 37.80 
0.80    2.16%
IPDC   530.00    
-3.25    -0.61%
ISLAMIBANK 562.75 
4.00    0.72%
ISLAMICFIN 979.00 
18.75    1.95%
ISLAMIINS 486.00 
7.25    1.51%
ISNLTD 43.50 
0.60    1.40%
JAMUNABANK 506.25 
5.25    1.05%
JAMUNAOIL 430.00 
-1.60    -0.37%
JANATAINS 1164.00 
25.00    2.19%
KARNAPHULI 800.00 
12.00    1.52%
KAY&QUE 409.00 
3.25    0.80%
KEYACOSMET 89.30 
0.70    0.79%
KEYADETERG 81.40 
1.90    2.39%
KPCL   145.00    
0.10    0.07%
LAFSURCEML 585.00 
9.00    1.56%
LANKABAFIN 460.70 
-2.30    -0.50%
LEGACYFOOT 48.00 
1.10    2.35%
MAKSONSPIN 67.00 
2.20    3.40%
MARICO 607.00 
7.60    1.27%
MEGCONMILK 44.90 
-1.40    -3.02%
MEGHNACEM 2293.75 
66.75    3.00%
MEGHNALIFE 2534.00 
26.75    1.07%
MEGHNAPET 21.30 
0.30    1.43%
MERCANBANK 387.00 
3.75    0.98%
MERCINS 723.00 
18.25    2.59%
METROSPIN 75.10 
-1.10    -1.44%
MIDASFIN 1799.75 
74.00    4.29%
MIRACLEIND 36.00 
1.10    3.15%
MITHUNKNIT 583.25 
2.25    0.39%
MONNOCERA 483.50 
0.75    0.16%
MONNOFABR 126.75 
2.50    2.01%
MONNOSTAF 1140.00 
30.00    2.70%
MPETROLEUM 272.30 
-0.50    -0.18%
MTBL   446.50    
5.50    1.25%
NATLIFEINS 6700.00 
97.75    1.48%
NAVANACNG 213.20 
2.30    1.09%
NBL   799.00    
27.75    3.60%
NCCBANK 441.00 
9.50    2.20%
NHFIL   1060.00    
37.50    3.67%
NILOYCEM 242.75 
2.75    1.15%
NITOLINS 620.00 
10.75    1.76%
NORTHRNINS 644.25 
6.50    1.02%
NPOLYMAR 1010.00 
6.00    0.60%
NTLTUBES 1720.00 
27.50    1.62%
OCL   169.00    
-6.00    -3.43%
OLYMPIC 2316.00 
31.00    1.36%
ONEBANKLTD 712.00 
15.50    2.23%
ORIONINFU 644.00 
5.25    0.82%
PADMACEM 17.00 
0.10    0.59%
PADMAOIL 900.50 
9.50    1.07%
PARAMOUNT 438.50 
0.50    0.11%
PEOPLESINS 709.75 
8.00    1.14%
PF1STMF 12.90 
0.30    2.38%
PHENIXINS 702.00 
-5.00    -0.71%
PHOENIXFIN 1476.00 
12.50    0.85%
PIONEERINS 1070.00 
38.50    3.73%
PLFSL   153.80    
1.40    0.92%
POWERGRID 1064.00 
19.25    1.84%
PRAGATIINS 1498.00 
-7.50    -0.50%
PRAGATILIF 2880.00 
-35.25    -1.21%
PREMIERBAN 52.40 
0.70    1.35%
PREMIERLEA 682.00 
-1.25    -0.18%
PRIME1ICBA 15.00 
0.30    2.04%
PRIMEBANK 572.25 
14.75    2.65%
PRIMEFIN 355.00 
-2.40    -0.67%
PRIMEINSUR 657.00 
27.75    4.41%
PRIMELIFE 2510.00 
24.00    0.97%
PRIMETEX 490.00 
-8.75    -1.75%
PROGRESLIF 2380.00 
26.75    1.14%
PROVATIINS 467.00 
-0.25    -0.05%
PUBALIBANK 733.75 
21.00    2.95%
PURABIGEN 1365.00 
17.50    1.30%
QSMDRYCELL 73.00 
-0.10    -0.14%
RAHIMAFOOD 458.50 
3.75    0.82%
RAHIMTEXT 1198.00 
-4.75    -0.39%
RAKCERAMIC 216.80 
-3.20    -1.45%
RANFOUNDRY 120.10 
1.40    1.18%
RECKITTBEN 1230.00 
-16.90    -1.36%
RELIANCINS 1280.00 
7.75    0.61%
RENATA 11200.00 
-57.75    -0.51%
RENWICKJA 910.00 
26.00    2.94%
REPUBLIC 477.25 
2.00    0.42%
RNSPIN 532.25 
13.25    2.55%
RUPALIBANK 1600.00 
2.50    0.16%
RUPALIINS 901.25 
3.00    0.33%
RUPALILIFE 2426.00 
28.00    1.17%
SAFKOSPINN 116.75 
1.75    1.52%
SAIHAMTEX 384.50 
-2.25    -0.58%
SALAMCRST 735.75 
4.00    0.55%
SAMORITA 1130.00 
-6.50    -0.57%
SAPORTL 215.60 
0.10    0.05%
SHAHJABANK 479.00 
24.50    5.39%
SHYAMPSUG 18.90 
0.00    0.00%
SIBL   36.60    
0.30    0.83%
SINGERBD 6265.00 
-127.75    -2.00%
SINOBANGLA 48.20 
0.50    1.05%
SONALIANSH 1680.00 
-138.00    -7.59%
SONARBAINS 443.00 
6.25    1.43%
SONARGAON 485.00 
-3.50    -0.72%
SOUTHEASTB 385.50 
5.75    1.51%
SPCERAMICS 69.10 
-0.80    -1.14%
SQUARETEXT 136.80 
4.00    3.01%
SQURPHARMA 3812.00 
21.50    0.57%
STANCERAM 344.00 
-3.25    -0.94%
STANDARINS 413.50 
3.50    0.85%
STANDBANKL 402.50 
4.00    1.00%
SUMITPOWER 136.40 
-0.10    -0.07%
TAKAFULINS 651.00 
2.25    0.35%
TALLUSPIN 186.00 
1.75    0.95%
TITASGAS 1066.75 
12.00    1.14%
TRUSTB1MF 14.80 
0.30    2.07%
TRUSTBANK 531.00 
11.00    2.12%
UCBL   2639.00    
53.50    2.07%
ULC   1685.00    
2.25    0.13%
UNIONCAP 135.90 
-0.40    -0.29%
UNITEDAIR 381.50 
14.50    3.95%
UNITEDINS 1217.50 
15.00    1.25%
USMANIAGL 2202.00 
-1.00    -0.05%
UTTARABANK 1068.00 
7.00    0.66%
UTTARAFIN 3249.00 
-0.25    -0.01%
ZEALBANGLA 19.70 
0.20    1.03%

Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
 Market Highlights
Market Price
Top 20 Shares
DSE 20
Latest Share Price
By Trade Code
By % Change
By Volume
By Last Trade Price
By Group
By Alphabetic Order
In Text Mode
  Search Company
 
Enter company name 

 
 Day End Statistics
Market Statistics
Top 10 Gainers
Top 10 Losers
Circuit Breaker
Recent Market Information
P/E : at a glance

 

 

 

 

 

 

 

M.I. Cement Factory Ltd.

Active Fine Chemicals Ltd.

Salvo Chemical Industry Ltd.

Modern Poly Industries Ltd.

Meghna Insurance Company Ltd.

Desh General Insurance Company Ltd.

Padma Islami Life Insurance Ltd.

Bangladesh National Insurance Company Ltd.

Alliance Holdings Ltd.

Sunflower Life Insurance Company Ltd.

Janata Bank Limited

Industrial and Infrastructure Development Finance Company Ltd.

Vantage Electrical & Electronics Ltd. (VEEL)








 

 

 

 

 

 

 

 

 

 

back to top





STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 7175703-11, FAX: +88-02-9564727
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 
Home | Download | Data Archive | Career at DSE | FAQ | Sitemap | Links
  Disclaimer Copyright Dhaka Stock Exchange 2004 Terms & Conditions
 

Powered By Bangladesh Onlinea division of Bangladesh Export Import Company Ltd.