Tuesday, May 13, 2008 Current Time: 3:46:49 AM (BST) Market Status: Closed
1STBSRS 1884.00 
199.75    11.86%
1STICB 9399.00 
-72.75    -0.77%
2NDICB 4395.00 
-61.25    -1.37%
3RDICB 2245.00 
-14.25    -0.63%
4THICB 2461.00 
3.00    0.12%
5THICB 3306.00 
138.25    4.36%
6THICB 1339.00 
54.25    4.22%
7THICB 2240.00 
101.00    4.72%
8THICB 1285.00 
28.75    2.29%
ABBANK 4220.00 
-77.50    -1.80%
ACI   288.30    
-0.80    -0.28%
AFTABAUTO 437.00 
-3.50    -0.79%
AGNISYSL 44.90 
0.00    0.00%
AGRANINS 235.25 
-13.00    -5.24%
AIMS1STMF 13.60 
0.03    0.22%
ALAMINCHEM 5.10 
-0.10    -1.92%
ALLTEX 84.75 
0.75    0.89%
ALPHATOBA 11.50 
0.00    0.00%
AMBEEPHA 128.70 
-1.10    -0.85%
AMCL(PRAN) 1149.00 
-0.50    -0.04%
ANLIMAYARN 61.50 
-3.00    -4.65%
ANWARGALV 115.50 
-5.50    -4.55%
APEXADELFT 4349.00 
-19.75    -0.45%
APEXFOODS 1442.00 
-28.75    -1.95%
APEXSPINN 470.00 
-18.75    -3.84%
APEXTANRY 1031.00 
-18.25    -1.74%
APEXWEAV 162.50 
-9.75    -5.66%
ARAMIT 189.00 
-4.70    -2.43%
ARAMITCEM 211.00 
-6.00    -2.76%
ASHRAFTEX 10.50 
0.00    0.00%
ASIAPACINS 173.25 
2.75    1.61%
ATLASBANG 397.00 
-10.40    -2.55%
AZIZPIPES 228.50 
10.00    4.58%
BANGAS 577.00 
3.25    0.57%
BANGLAPRO 350.00 
0.00    0.00%
BANKASIA 392.00 
-7.50    -1.88%
BATASHOE 277.20 
8.50    3.16%
BATBC   156.20    
1.20    0.77%
BCIL   46.00    
1.75    3.95%
BDAUTOCA 204.00 
-3.50    -1.69%
BDCOM   26.40    
0.00    0.00%
BDDYE   41.50    
0.50    1.22%
BDFINANCE 277.00 
-8.00    -2.81%
BDLAMPS 1079.00 
31.50    3.01%
BDLUGGAGE 31.00 
0.25    0.81%
BDONLINE 45.90 
0.00    0.00%
BDTHAI 112.00 
-2.00    -1.75%
BDWELDING 23.50 
-0.70    -2.89%
BDZIPPER 27.00 
1.00    3.85%
BEACHHATCH 6.00 
0.00    0.00%
BENGALBISC 75.00 
-3.00    -3.85%
BERGERPBL 257.30 
-5.10    -1.94%
BEXIMCO 36.70 
-0.40    -1.08%
BEXTEX 13.40 
-0.50    -3.60%
BGIC   576.00    
48.75    9.25%
BIFC   245.75    
4.00    1.65%
BIONICFOOD 4.90 
0.10    2.08%
BLTC   205.00    
5.00    2.50%
BOC   245.20    
-0.90    -0.37%
BRACBANK 1069.00 
-22.75    -2.08%
BSC   3161.25    
88.00    2.86%
BXFISHERY 25.50 
0.75    3.03%
BXPHARMA 72.40 
-0.40    -0.55%
BXSYNTH 119.00 
-4.25    -3.45%
CENTRALINS 324.00 
6.00    1.89%
CITYBANK 612.00 
-2.25    -0.37%
CITYGENINS 142.75 
-0.75    -0.52%
CONFIDCEM 391.25 
-9.75    -2.43%
CONTININS 157.75 
-1.00    -0.63%
CTGVEG 42.00 
0.75    1.82%
DAFODILCOM 19.70 
-0.30    -1.50%
DANDYDYE 32.50 
-4.75    -12.75%
DBH   1444.00    
-27.25    -1.85%
DELTALIFE 17006.25 
600.25    3.66%
DELTASPINN 164.00 
-8.75    -5.07%
DESCO   1036.25    
-7.75    -0.74%
DHAKABANK 449.75 
-5.50    -1.21%
DHAKAFISH 65.00 
0.00    0.00%
DULAMIACOT 62.25 
-7.00    -10.11%
DUTCHBANGL 3840.00 
-87.75    -2.23%
DYNAMICTEX 24.50 
0.25    1.03%
EAGLESTAR 10.00 
0.00    0.00%
EASTERNINS 403.00 
9.25    2.35%
EASTLAND 642.00 
22.25    3.59%
EASTRNLUB 660.00 
-5.80    -0.87%
EBL   855.00    
1.00    0.12%
ECABLES 832.00 
-9.25    -1.10%
EHL   220.50    
-9.25    -4.03%
EXCELSHOE 60.00 
-3.50    -5.51%
EXIMBANK 396.75 
-0.75    -0.19%
FAREASTLIF 3949.00 
229.00    6.16%
FEDERALINS 259.00 
-5.00    -1.89%
FIDELASSET 251.00 
0.75    0.30%
FINEFOODS 6.30 
-0.50    -7.35%
FLEASEINT 362.25 
-5.00    -1.36%
FUWANGCER 147.00 
-3.00    -2.00%
FUWANGFOOD 20.30 
-0.60    -2.87%
GACHIHATA 22.75 
1.50    7.06%
GBJVFOOD 3.10 
0.00    0.00%
GEMINISEA 715.00 
-7.50    -1.04%
GLAXOSMITH 205.00 
0.00    0.00%
GLOBALINS 164.00 
3.00    1.86%
GOLDENSON 24.60 
0.60    2.50%
GQBALLPEN 132.00 
-0.70    -0.53%
GRAMEEN1 132.00 
-0.80    -0.60%
GREENDELT 2520.00 
64.75    2.64%
GULFOODS 51.25 
-1.75    -3.30%
HEIDELBCEM 1495.00 
18.00    1.22%
HRTEX   113.25    
3.25    2.95%
IBBLPBOND 960.25 
-9.75    -1.01%
IBNSINA 1360.00 
60.50    4.66%
ICB   4501.00    
84.75    1.92%
ICB1STNRB 672.00 
-3.50    -0.52%
ICBAMCL1ST 758.50 
-6.25    -0.82%
ICBISLAMIC 545.00 
-8.75    -1.58%
IDLC   1937.00    
-2.00    -0.10%
ILFSL   802.00    
-22.25    -2.70%
IMAMBUTTON 155.00 
-6.00    -3.73%
INTECH 23.60 
0.10    0.43%
IPDC   331.00    
-7.50    -2.22%
ISLAMIBANK 5770.00 
-16.50    -0.29%
ISNLTD 27.70 
-0.80    -2.81%
JAMUNABANK 297.00 
-4.00    -1.33%
JAMUNAOIL 248.60 
-8.00    -3.12%
KARNAPHULI 322.00 
10.50    3.37%
KAY&QUE 293.50 
-3.75    -1.26%
KEYACOSMET 66.80 
-2.40    -3.47%
KEYADETERG 46.00 
-0.50    -1.08%
KOHINOOR 655.00 
-6.00    -0.91%
LAFSURCEML 527.00 
-8.50    -1.59%
LANKABAFIN 133.60 
-3.10    -2.27%
LEGACYFOOT 15.00 
-0.50    -3.23%
LEXCO   246.00    
-22.00    -8.21%
LIBRAINFU 1500.00 
-32.25    -2.10%
MAQENTER 18.75 
-0.25    -1.32%
MAQPAPER 19.75 
0.00    0.00%
MEGCONMILK 12.20 
2.00    19.61%
MEGHNACEM 548.00 
-19.50    -3.44%
MEGHNALIFE 2010.00 
122.75    6.50%
MEGHNAPET 5.00 
0.30    6.38%
MEGHNASHRM 34.00 
0.50    1.49%
MERCANBANK 297.00 
-3.00    -1.00%
MERCINS 178.00 
-2.50    -1.39%
METALEXCR 290.00 
0.00    0.00%
METROSPIN 29.00 
0.30    1.05%
MHOSSAIN 17.00 
-1.25    -6.85%
MIDASFIN 362.75 
-3.25    -0.89%
MIRACLEIND 32.20 
-1.50    -4.45%
MITATEX 54.00 
1.75    3.35%
MITHUNKNIT 197.50 
-3.75    -1.86%
MODERNCEM 5.90 
-0.20    -3.28%
MODERNDYE 83.25 
-9.00    -9.76%
MONAFOOD 25.75 
-0.25    -0.96%
MONNOCERA 344.00 
0.75    0.22%
MONNOFABR 84.50 
-0.25    -0.29%
MONOSPOOL 50.50 
-3.00    -5.61%
MPETROLEUM 237.00 
-8.70    -3.54%
MTBL   406.75    
-9.00    -2.16%
NATLIFEINS 5250.00 
209.75    4.16%
NBL   922.25    
-16.00    -1.71%
NCCBANK 341.25 
-7.00    -2.01%
NILOYCEM 147.00 
-2.75    -1.84%
NITOLINS 262.00 
-2.50    -0.95%
NORTHERN 21.00 
0.00    0.00%
NPOLYMAR 1881.00 
-13.00    -0.69%
NTC   1530.00    
-37.75    -2.41%
NTLTUBES 2465.00 
-15.50    -0.62%
OLYMPIC 335.25 
-4.50    -1.32%
ONEBANKLTD 490.00 
-14.25    -2.83%
ORIONINFU 195.25 
-8.50    -4.17%
PADMACEM 4.90 
-0.10    -2.00%
PADMAOIL 1801.00 
29.90    1.69%
PAPERPROC 34.75 
0.75    2.21%
PARAMOUNT 147.25 
-7.50    -4.85%
PEOPLESINS 1095.00 
-7.00    -0.64%
PERFUMCHM 47.75 
-2.75    -5.45%
PHARMACO 145.00 
0.00    0.00%
PHARMAID 3400.00 
21.25    0.63%
PHENIXINS 522.00 
32.50    6.64%
PHOENIXFIN 413.00 
-4.00    -0.96%
PIONEERINS 514.75 
12.25    2.44%
PLFSL   451.00    
-11.25    -2.43%
POPULARLIF 4550.00 
82.00    1.84%
POWERGRID 623.75 
-6.00    -0.95%
PRAGATIINS 1350.00 
19.00    1.43%
PRAGATILIF 1980.00 
97.75    5.19%
PREMIERBAN 250.00 
-9.00    -3.47%
PREMIERLEA 200.00 
-3.75    -1.84%
PRIMEBANK 667.00 
-3.75    -0.56%
PRIMEFIN 880.00 
-30.25    -3.32%
PRIMEINSUR 189.00 
21.75    13.00%
PRIMELIFE 1405.00 
104.00    7.99%
PRIMETEX 141.75 
4.75    3.47%
PROGRESLIF 1100.00 
43.75    4.14%
PUBALIBANK 845.50 
-2.25    -0.27%
PURABIGEN 185.00 
2.75    1.51%
QSMDRYCELL 33.10 
-0.70    -2.07%
RAHIMAFOOD 51.00 
0.50    0.99%
RAHIMTEXT 390.00 
-10.00    -2.50%
RAHMANCHEM 86.00 
-5.50    -6.01%
RANFOUNDRY 43.50 
-0.20    -0.46%
RANGAFOOD 3.50 
0.10    2.94%
RECKITTBEN 367.50 
-11.10    -2.93%
RELIANCINS 792.00 
22.00    2.86%
RENATA 9985.00 
176.50    1.80%
RENWICKJA 486.00 
-21.25    -4.19%
ROSEHEAVEN 5.40 
-0.10    -1.82%
RUPALIINS 579.00 
10.25    1.80%
SAFKOSPINN 81.50 
-0.25    -0.31%
SAIHAMTEX 163.00 
11.25    7.41%
SALAMCRST 243.75 
13.00    5.63%
SALEHCARPT 3.00 
-0.10    -3.23%
SAMATALETH 95.00 
-8.25    -7.99%
SAMORITA 307.00 
-3.00    -0.97%
SANDHANINS 2255.00 
76.25    3.50%
SHAHJABANK 290.00 
-2.00    -0.68%
SHINEPUKUR 26.75 
-0.25    -0.93%
SHYAMPSUG 13.80 
0.00    0.00%
SINGERBD 2128.00 
-29.00    -1.34%
SINOBANGLA 49.00 
-2.70    -5.22%
SOCIALINV 330.00 
0.00    0.00%
SONARBAINS 150.00 
-5.25    -3.38%
SONARGAON 202.00 
-6.25    -3.00%
SOUTHEASTB 424.75 
-4.00    -0.93%
SQUARETEXT 134.30 
-2.70    -1.97%
SQURPHARMA 4890.00 
156.75    3.31%
SREEPURTEX 20.50 
-0.50    -2.38%
STANCERAM 157.50 
-7.50    -4.55%
STANDBANKL 271.50 
-7.50    -2.69%
STYLECRAFT 1801.00 
0.00    0.00%
SUMITPOWER 793.00 
22.75    2.95%
TAMIJTEX 55.00 
-0.50    -0.90%
TRIPTI 53.00 
-2.75    -4.93%
TRUSTBANK 535.00 
-23.50    -4.21%
TULIPDAIRY 28.00 
-1.25    -4.27%
UCBL   5189.00    
-232.75    -4.29%
ULC   793.75    
-28.00    -3.41%
UNIONCAP 106.00 
12.30    13.13%
UNITEDINS 1019.00 
6.75    0.67%
USMANIAGL 3300.00 
-91.25    -2.69%
UTTARABANK 2855.00 
-36.25    -1.25%
UTTARAFIN 691.00 
-14.25    -2.02%
WATACHEM 185.00 
-0.25    -0.13%
WONDERTOYS 53.00 
-1.25    -2.30%
ZEALBANGLA 20.50 
-0.70    -3.30%

Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Web Bug from Welcome to DSE_files/whitedot.gif
Web Bug from Welcome to DSE_files/whitedot.gif
  Search Company
 
Enter company name 

 

 Market Highlights
Top 10 Shares
Latest Share Prices
Latest Share Prices
(Scroll Box)
Latest Share Prices
(in Text Mode)
DSE 20
Current Market Status
 
  Day End Statistics
 
My Portfolio
User Name
 
Password

Signup

 
 Last update on May 12, 2008 at 17:28:37
Today's News  
 
DSI Index 2604.05569 -5.3976 -0.2068479%
General Index 3081.37165 -5.66777 -0.1835989%

Total Trade Total Volume Total Value in Taka (mn)
62286 14994280 2995.942
Issues Advanced Issues declined Issues Unchanged
76 151 18




Recent Market Information

 

 

 

 

 

 

 

 

 

 

 

 

 

 



STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 7175703-11, FAX: +88-02-9564727
Email: dse@bol-online.com, Web: http://www.dsebd.org/

 

  
 
End of Today's News
    
View all latest news of Today
   View old news
   
     

 

 

 

  
Home | Download | Data Archive | Career at DSE | FAQ | Sitemap | Links
Copyright Dhaka Stock Exchange 2004

Powered By Bangladesh Online Ltd