Monday, Dec 22, 2014 Current Time: 11:34:57 AM (BST) Market Status: Open
1JANATAMF 5.00 
-0.20    -3.85%

1STPRIMFMF 16.60 
-0.10    -0.60%

6THICB 56.00 
-0.40    -0.71%

AAMRATECH 38.50 
-0.50    -1.28%

ABB1STMF 5.70 
-0.10    -1.72%

ABBANK 30.30 
0.70    2.36%

ACI   374.00    
0.60    0.16%

ACIFORMULA 121.20 
0.90    0.75%

ACTIVEFINE 72.00 
-0.50    -0.69%

AFCAGRO 50.10 
0.60    1.21%

AFTABAUTO 70.00 
1.30    1.89%

AGNISYSL 33.70 
-0.20    -0.59%

AGRANINS 18.70 
0.00    0.00%

AIBL1STIMF 4.40 
-0.10    -2.22%

AIMS1STMF 26.90 
0.40    1.51%

AL-HAJTEX 87.20 
1.40    1.63%

ALARABANK 14.90 
0.10    0.68%

ALLTEX 26.10 
-0.10    -0.38%

AMBEEPHA 256.10 
-2.30    -0.89%

AMCL(PRAN) 192.70 
-0.90    -0.46%

ANLIMAYARN 22.00 
-0.20    -0.90%

ANWARGALV 41.20 
0.90    2.23%

APEXFOOT 442.80 
9.20    2.12%

APEXTANRY 140.00 
-0.20    -0.14%

APOLOISPAT 20.40 
0.00    0.00%

ARAMIT 281.10 
-1.60    -0.57%

ARAMITCEM 38.90 
0.40    1.04%

ARGONDENIM 42.80 
0.00    0.00%

ASIAINS 22.90 
0.40    1.78%

ASIAPACINS 20.00 
0.80    4.17%

ATLASBANG 133.80 
-2.50    -1.83%

AZIZPIPES 21.10 
-0.10    -0.47%

BANGAS 280.00 
-0.50    -0.18%

BANKASIA 17.70 
-0.10    -0.56%

BATBC   2645.00    
-0.90    -0.03%

BAYLEASING 30.60 
0.30    0.99%

BBS   47.50    
0.90    1.93%

BDCOM   24.90    
0.10    0.40%

BDFINANCE 15.90 
0.20    1.27%

BDLAMPS 117.10 
0.20    0.17%

BDTHAI 49.00 
1.50    3.16%

BDWELDING 16.80 
0.00    0.00%

BEACHHATCH 26.30 
-0.30    -1.13%

BEACONPHAR 19.30 
0.30    1.58%

BEDL   34.70    
0.40    1.17%

BENGALWTL 55.50 
0.50    0.91%

BEXIMCO 37.70 
0.30    0.80%

BGIC   21.50    
0.50    2.38%

BIFC   17.00    
0.60    3.66%

BRACBANK 37.50 
0.00    0.00%

BSC   532.20    
-1.10    -0.21%

BSCCL   118.60    
2.00    1.72%

BSRMSTEEL 90.80 
1.90    2.14%

BXPHARMA 63.10 
0.50    0.80%

BXSYNTH 12.50 
-0.20    -1.57%

CENTRALINS 25.50 
-0.10    -0.39%

CENTRALPHL 30.50 
0.60    2.01%

CITYBANK 21.90 
0.30    1.39%

CITYGENINS 18.60 
0.00    0.00%

CMCKAMAL 20.80 
0.20    0.97%

CONFIDCEM 108.50 
1.70    1.59%

CONTININS 20.80 
0.40    1.96%

CVOPRL 553.00 
4.70    0.86%

DACCADYE 14.90 
0.10    0.68%

DAFODILCOM 13.60 
0.00    0.00%

DBH   70.70    
-0.10    -0.14%

DBH1STMF 4.50 
0.00    0.00%

DELTALIFE 148.70 
1.50    1.02%

DELTASPINN 14.10 
0.00    0.00%

DESCO   67.40    
1.60    2.43%

DESHBANDHU 23.30 
-0.20    -0.85%

DHAKABANK 18.00 
0.00    0.00%

DUTCHBANGL 101.30 
1.40    1.40%

EASTERNINS 33.20 
-0.70    -2.06%

EASTLAND 34.30 
0.30    0.88%

EBL   27.10    
-0.20    -0.73%

EBL1STMF 5.20 
0.00    0.00%

EBLNRBMF 4.50 
0.10    2.27%

EHL   48.00    
0.40    0.84%

EMERALDOIL 38.30 
0.70    1.86%

ENVOYTEX 50.00 
0.30    0.60%

EXIMBANK 11.00 
0.10    0.92%

FAMILYTEX 22.00 
0.00    0.00%

FARCHEM 30.40 
0.10    0.33%

FAREASTFIN 17.20 
-0.20    -1.15%

FAREASTLIF 75.20 
-0.60    -0.79%

FASFIN 19.20 
-0.20    -1.03%

FBFIF   6.40    
0.00    0.00%

FEDERALINS 17.10 
0.10    0.59%

FEKDIL 27.50 
0.20    0.73%

FINEFOODS 11.00 
-0.10    -0.90%

FIRSTSBANK 10.90 
0.10    0.93%

FLEASEINT 19.90 
0.40    2.05%

FUWANGCER 16.10 
0.70    4.55%

FUWANGFOOD 26.80 
-0.30    -1.11%

GBBPOWER 23.50 
0.20    0.86%

GEMINISEA 223.00 
10.10    4.74%

GENNEXT 15.30 
0.00    0.00%

GHAIL   27.50    
0.40    1.48%

GHCL   42.60    
0.10    0.24%

GLAXOSMITH 1500.00 
-4.80    -0.32%

GLOBALINS 17.40 
0.00    0.00%

GOLDENSON 45.20 
0.30    0.67%

GP   354.00    
2.50    0.71%

GPHISPAT 45.50 
0.10    0.22%

GQBALLPEN 107.60 
-0.10    -0.09%

GRAMEEN1 22.80 
0.50    2.24%

GRAMEENS2 12.10 
0.30    2.54%

GREENDELMF 4.40 
0.00    0.00%

GREENDELT 75.50 
-0.70    -0.92%

GSPFINANCE 34.40 
-0.30    -0.86%

HAKKANIPUL 31.60 
-0.50    -1.56%

HEIDELBCEM 500.00 
-0.90    -0.18%

HRTEX   29.80    
0.90    3.11%

HWAWELLTEX 37.70 
-0.40    -1.05%

IBNSINA 100.00 
-0.10    -0.10%

ICB   1370.00    
-10.00    -0.72%

ICB2NDNRB 7.70 
-0.10    -1.28%

ICB3RDNRB 4.40 
0.00    0.00%

ICBAMCL2ND 4.60 
0.00    0.00%

ICBEPMF1S1 4.40 
-0.10    -2.22%

ICBIBANK 5.60 
0.10    1.82%

ICBSONALI1 6.30 
0.00    0.00%

IDLC   74.00    
0.50    0.68%

IFIC   26.00    
0.00    0.00%

IFIC1STMF 5.00 
-0.10    -1.96%

IFILISLMF1 5.40 
-0.10    -1.82%

ILFSL   13.90    
0.20    1.46%

IMAMBUTTON 8.30 
0.30    3.75%

INTECH 13.80 
-0.10    -0.72%

IPDC   18.20    
0.20    1.11%

ISLAMIBANK 23.90 
-0.20    -0.83%

ISLAMICFIN 18.00 
0.10    0.56%

ISLAMIINS 21.00 
0.10    0.48%

ISNLTD 12.30 
0.30    2.50%

JAMUNABANK 12.20 
-0.40    -3.17%

JAMUNAOIL 207.00 
1.80    0.88%

JANATAINS 16.10 
0.00    0.00%

JMISMDL 165.60 
0.40    0.24%

KARNAPHULI 17.50 
-0.20    -1.13%

KBPPWBIL 36.00 
1.10    3.15%

KEYACOSMET 25.60 
-2.20    -7.91%

KOHINOOR 352.50 
-1.70    -0.48%

KPCL   57.70    
0.10    0.17%

KPPL   23.00    
0.40    1.77%

LAFSURCEML 121.90 
3.80    3.22%

LANKABAFIN 44.50 
0.30    0.68%

LEGACYFOOT 29.10 
0.20    0.69%

LINDEBD 898.00 
7.90    0.89%

LRGLOBMF1 4.60 
-0.10    -2.13%

MAKSONSPIN 13.80 
0.10    0.73%

MALEKSPIN 18.10 
0.10    0.56%

MARICO 1100.00 
-13.70    -1.23%

MATINSPINN 42.60 
-0.30    -0.70%

MBL1STMF 4.30 
0.00    0.00%

MEGCONMILK 8.50 
0.30    3.66%

MEGHNACEM 130.00 
7.60    6.21%

MEGHNALIFE 88.70 
1.20    1.37%

MEGHNAPET 6.00 
0.20    3.45%

MERCANBANK 13.70 
0.10    0.74%

MERCINS 17.60 
0.40    2.33%

METROSPIN 12.90 
0.20    1.57%

MHSML   29.40    
0.40    1.38%

MICEMENT 70.80 
0.20    0.28%

MIDASFIN 16.10 
-0.70    -4.17%

MIRACLEIND 17.60 
0.20    1.15%

MITHUNKNIT 68.60 
0.60    0.88%

MJLBD   119.30    
4.50    3.92%

MONNOCERA 29.80 
-0.10    -0.33%

MONNOSTAF 302.00 
-0.30    -0.10%

MPETROLEUM 211.10 
0.40    0.19%

MTB   19.80    
0.00    0.00%

NATLIFEINS 231.90 
1.90    0.83%

NAVANACNG 67.70 
0.70    1.04%

NBL   11.30    
0.10    0.89%

NCCBANK 11.10 
0.00    0.00%

NCCBLMF1 5.70 
0.00    0.00%

NHFIL   29.50    
0.60    2.08%

NITOLINS 29.30 
-0.40    -1.35%

NLI1STMF 7.60 
-0.30    -3.80%

NORTHERN 344.00 
25.00    7.84%

NORTHRNINS 29.00 
0.30    1.05%

NPOLYMAR 71.10 
-0.30    -0.42%

NTC   734.90    
44.60    6.46%

NTLTUBES 117.00 
-0.10    -0.09%

OLYMPIC 234.50 
0.80    0.34%

ONEBANKLTD 15.00 
0.00    0.00%

ORIONINFU 44.40 
0.50    1.14%

ORIONPHARM 46.60 
0.30    0.65%

PADMALIFE 40.30 
0.00    0.00%

PARAMOUNT 17.30 
0.60    3.59%

PENINSULA 27.50 
0.10    0.36%

PEOPLESINS 21.30 
0.30    1.43%

PF1STMF 4.40 
-0.10    -2.22%

PHARMAID 226.00 
0.00    0.00%

PHENIXINS 34.80 
-0.10    -0.29%

PHOENIXFIN 27.50 
0.00    0.00%

PHPMF1 4.70 
0.00    0.00%

PIONEERINS 48.90 
3.40    7.47%

PLFSL   23.90    
0.30    1.27%

POPULAR1MF 5.00 
0.20    4.17%

POPULARLIF 153.90 
4.90    3.29%

POWERGRID 40.00 
-0.40    -0.99%

PRAGATIINS 41.60 
0.60    1.46%

PREMIERBAN 9.50 
0.00    0.00%

PREMIERCEM 82.20 
0.60    0.74%

PREMIERLEA 10.20 
0.00    0.00%

PRIME1ICBA 4.40 
0.00    0.00%

PRIMEBANK 18.80 
0.10    0.53%

PRIMEFIN 21.70 
0.50    2.36%

PRIMEINSUR 19.90 
0.30    1.53%

PRIMELIFE 64.80 
-0.70    -1.07%

PRIMETEX 16.90 
0.10    0.60%

PROGRESLIF 87.00 
-1.60    -1.81%

PROVATIINS 20.00 
-0.60    -2.91%

PTL   23.80    
0.20    0.85%

PUBALIBANK 25.90 
-0.10    -0.38%

PURABIGEN 18.80 
0.10    0.53%

QSMDRYCELL 78.30 
1.70    2.22%

RAHIMAFOOD 38.40 
-0.60    -1.54%

RAHIMTEXT 284.90 
4.90    1.75%

RAKCERAMIC 62.90 
-0.80    -1.26%

RANFOUNDRY 102.20 
-1.90    -1.83%

RDFOOD 22.60 
-0.30    -1.31%

RECKITTBEN 1040.00 
-37.90    -3.52%

RELIANCE1 7.00 
-0.10    -1.41%

RENATA 979.00 
5.30    0.54%

RENWICKJA 214.80 
5.20    2.48%

REPUBLIC 25.80 
0.80    3.20%

RNSPIN 28.90 
0.00    0.00%

RSRMSTEEL 62.80 
1.00    1.62%

RUPALIBANK 58.10 
-0.70    -1.19%

RUPALIINS 23.90 
0.10    0.42%

RUPALILIFE 54.60 
-0.30    -0.55%

SAFKOSPINN 33.00 
-0.10    -0.30%

SAIFPOWER 69.60 
0.70    1.02%

SAIHAMCOT 17.30 
0.00    0.00%

SALAMCRST 35.00 
0.20    0.57%

SALVOCHEM 21.30 
-0.50    -2.29%

SAMORITA 79.10 
-0.80    -1.00%

SANDHANINS 60.30 
0.00    0.00%

SAPORTL 84.30 
1.20    1.44%

SAVAREFR 55.00 
0.20    0.36%

SEBL1STMF 7.30 
0.00    0.00%

SHAHJABANK 11.30 
0.00    0.00%

SHURWID 31.10 
0.60    1.97%

SHYAMPSUG 11.00 
-0.20    -1.79%

SIBL   13.50    
-0.10    -0.74%

SINGERBD 218.00 
0.80    0.37%

SINOBANGLA 31.00 
0.60    1.97%

SONALIANSH 118.50 
-4.20    -3.42%

SONARBAINS 18.10 
0.10    0.56%

SONARGAON 11.00 
-0.10    -0.90%

SOUTHEASTB 19.40 
0.10    0.52%

SPCERAMICS 14.50 
0.00    0.00%

SPCL   233.00    
2.80    1.22%

SPPCL   51.00    
0.20    0.39%

SQUARETEXT 89.20 
0.10    0.11%

SQURPHARMA 258.00 
4.70    1.86%

STANCERAM 41.50 
0.40    0.97%

STANDARINS 25.50 
-0.50    -1.92%

STANDBANKL 12.30 
0.00    0.00%

SUMITPOWER 37.80 
0.10    0.27%

SUNLIFEINS 44.20 
0.40    0.91%

TAKAFULINS 25.60 
-0.70    -2.66%

TALLUSPIN 15.40 
0.00    0.00%

TITASGAS 81.00 
-0.20    -0.25%

TRUSTB1MF 5.20 
0.00    0.00%

TRUSTBANK 19.10 
0.10    0.53%

TUNGHAI 21.60 
0.20    0.93%

UCBL   29.30    
0.30    1.03%

ULC   30.80    
0.90    3.01%

UNIONCAP 22.10 
0.20    0.91%

UNIQUEHRL 66.50 
0.60    0.91%

UNITEDAIR 9.00 
0.00    0.00%

UNITEDINS 33.00 
-0.10    -0.30%

USMANIAGL 113.10 
-0.50    -0.44%

UTTARABANK 25.80 
0.10    0.39%

UTTARAFIN 73.50 
0.50    0.68%

WATACHEM 212.20 
2.20    1.05%

WMSHIPYARD 56.10 
3.20    6.05%

ZAHINTEX 17.00 
0.30    1.80%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Web Bug from Welcome to DSE_files/whitedot.gif
Web Bug from Welcome to DSE_files/whitedot.gif
  Search Company
 
Enter company name 

 

 Market Highlights
Top 10 Shares
Latest Share Prices
Latest Share Prices
(Scroll Box)
Latest Share Prices
(in Text Mode)
DSE 20
Current Market Status
 
  Day End Statistics
 
My Portfolio
User Name
 
Password

Signup

 

 Last update on Dec 22, 2014 at 11:33 AM
Today's News  
 
DSI Index 0.00000 %
General Index 0.00000 0.00000 0.0%

Total Trade Total Volume Total Value in Taka (mn)
18452 15128786 628.262
Issues Advanced Issues declined Issues Unchanged
151 88 43




Recent Market Information

 

 

 

 

 

 

 

 

 

 

 

 

 

 



STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 7175703-11, FAX: +88-02-9564727
Email: dse@bol-online.com, Web: http://www.dsebd.org/

 

 
Trading Code: BATASHOE

The Company has informed that it has sent the interim dividend warrants for the year 2014 on December 21, 2014. The Company has also informed that the folio holders will get dividend warrants to their mailing address by Padma Courier Service and the BO holders will get dividend through BEFTN to their bank account which is mentioned in their BO accounts.



Trading Code: EPS

DSE NEWS: Withdrawal of Authorized Representatives: BRAC EPL Stock Brokerage Ltd., DSE TREC No. 11, has withdrawn two of its Authorized Representatives namely, Mr. Abdullah-Al-Masud and Mr. Md. Moksadul Alam, with immediate effect.



Trading Code: JSL

DSE NEWS: Withdrawal of Authorized Representative: Joytun Securities International Ltd., DSE TREC No. 148, has withdrawn one of its Authorized Representatives, Mr. S. M. Kabirul Islam, with immediate effect.



Trading Code: SHY

DSE NEWS: Shyamol Equity Management Limited (DSE TREC No. 3) has been issued Stock-Dealer Registration Certificate No. REG.-3.1/DSE-03/2008/284 dated June 18, 2008 vide BSEC letter no. SEC/Reg/DSE/2008/312 dated June 19, 2008. The six digits ID of Shyamol Equity Management Limited (DSE TREC No. 3) is DLRSHY (numerically: 200003).



Trading Code: RAKCERAMIC

(Continuation of news of RAKCERAMIC) 51,702,080 number of ordinary shares shall be transferred at the price of BDT 7.00 per share (as per fair value determined by the independent valuer) totaling to BDT 361,914,560 subject to approval by the concerned authorities. (End)



Trading Code: ECABLES

There will be no price limit on the trading of the shares of the Company today (22.12.2014) following its corporate declaration.



Trading Code: PHPMF1

Please disregard the following news, disseminated on 21.12.2014 under trading code PHPMF1: On the close of operation on 15.12. 2014, the Fund has reported NAV of Tk. 8.03 per unit on the basis of current market price and Tk. 11.29 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 48,18,57,158.88 on the basis of market price and Tk. 67,74,73,963.27 on the basis of cost price after considering all assets and liabilities of the Fund.



Trading Code: PF1STMF

On the close of operation on December 15, 2014, the Fund has reported Net Asset Value (NAV) of Tk. 8.03 per unit on the basis of current market price and Tk. 11.29 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 48,18,57,158.88 on the basis of market price and Tk. 67,74,73,963.27 on the basis of cost price after considering all assets and liabilities of the Fund.



Trading Code: RAKCERAMIC

The Company has informed that the Board of Directors of the Company has approved the offer of Gulf Pharmaceuticals Industries Julphar PJSC and its partner(s) to acquire 77.5% of the shares of RAK Pharmaceuticals Pvt. Ltd. and settle certain liabilities of RAK Pharmaceuticals Pvt. Ltd. For a total of USD 9,500,000.00. RAK Ceramics (Bangladesh) Limited holds 55% shares, i.e. 51,702,080 number of ordinary shares of RAK Pharmaceuticals Pvt. Ltd. The said (cont.)



Trading Code: ECABLES

The Board of Directors has recommended 10% cash dividend for the year ended on June 30, 2014. Date of AGM: 26.02.2015, Time: 11:00 AM, Venue: Factory Premises of the Company, Patenga, Chittagong. Record Date: 05.01.2015. The Company has also reported NAV of Tk. 669.94 million, EPS of Tk. 4.95 and NOCFPS of Tk. 0.46 for the year ended on June 30, 2014.



Trading Code: CSD

CDBL has informed the following: BO Accountholders can now register for CDBLs Internet Balance Enquiry portfolio valuation and SMS Alerts services at their DP house.



Trading Code: REGL

Investors are requested to consider the following facts at the time of making investment decision in the Capital Market:1. Without acquiring proper knowledge, information and experience regarding different aspects and matters of Capital Market, one should not invest in the Capital Market. 2. The gain or loss, whichever comes from the investment, it belongs to you. So, well-thought of investment decision based on knowledge and fundamentals of the securities may be real assistance to you. (cont)



Trading Code: EXCH

While making investment decision in the Capital Market, INVESTORS should not rely on any information obtained from an unauthorized source such as facebook etc.



Trading Code: REGL

(Continuation of BSEC News): 3. Do not pay any heed to rumors at the time of trading shares it may cause loss to you. Even spreading rumor is legally prohibited. (Ref.: SEC letter no. SEC/SRMIC/2010/726 dated November 23, 2010). (end).



Trading Code: EXCH

Good morning honorable Investors make your investment decision based on company fundamentals, technical analysis, price level, disclosed information and avoid rumor based speculations.



End of Today's News

    
View all latest news of Today
   View old news
   
     
Vision 2013 DSE Tower Progress

 

 

 

 
Home | Download | Historical Data | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.