Saturday, Dec 20, 2014 Current Time: 6:57:03 PM (BST) Market Status: Closed
1JANATAMF 5.10 
0.00    0.00%

1STICB 1100.00 
23.30    2.16%

1STPRIMFMF 16.60 
0.00    0.00%

2NDICB 281.00 
0.00    0.00%

3RDICB 235.00 
2.20    0.95%

4THICB 220.00 
5.00    2.33%

5THICB 190.00 
0.00    0.00%

6THICB 57.10 
1.10    1.96%

7THICB 95.00 
-1.30    -1.35%

8THICB 66.50 
0.90    1.37%

AAMRATECH 38.10 
0.00    0.00%

ABB1STMF 6.00 
0.00    0.00%

ABBANK 30.00 
0.00    0.00%

ACI   375.00    
-2.60    -0.69%

ACIFORMULA 122.70 
1.90    1.57%

ACTIVEFINE 73.10 
1.00    1.39%

AFCAGRO 50.20 
1.10    2.24%

AFTABAUTO 70.20 
-0.40    -0.57%

AGNISYSL 33.70 
0.40    1.20%

AGRANINS 18.50 
0.10    0.54%

AIBL1STIMF 4.60 
-0.10    -2.13%

AIMS1STMF 26.30 
0.40    1.54%

AL-HAJTEX 88.00 
1.20    1.38%

ALARABANK 15.00 
0.00    0.00%

ALLTEX 25.00 
0.00    0.00%

AMBEEPHA 261.20 
2.00    0.77%

AMCL(PRAN) 197.00 
-1.10    -0.56%

ANLIMAYARN 22.40 
0.10    0.45%

ANWARGALV 42.60 
-0.70    -1.62%

APEXFOODS 99.60 
1.00    1.01%

APEXFOOT 439.00 
8.10    1.88%

APEXSPINN 69.80 
-2.70    -3.72%

APEXTANRY 141.00 
1.10    0.79%

APOLOISPAT 20.80 
-0.10    -0.48%

ARAMIT 280.00 
6.60    2.41%

ARAMITCEM 38.50 
0.40    1.05%

ARGONDENIM 43.10 
0.10    0.23%

ASIAINS 22.50 
0.20    0.90%

ASIAPACINS 19.20 
-0.40    -2.04%

ATLASBANG 135.50 
0.60    0.44%

AZIZPIPES 21.20 
-0.80    -3.64%

BANGAS 281.90 
1.60    0.57%

BANKASIA 17.30 
0.30    1.76%

BATASHOE 1111.00 
-5.20    -0.47%

BATBC   2643.00    
-8.70    -0.33%

BAYLEASING 30.40 
0.50    1.67%

BBS   47.00    
0.10    0.21%

BDAUTOCA 23.30 
-0.20    -0.85%

BDCOM   24.80    
-0.50    -1.98%

BDFINANCE 15.80 
0.20    1.28%

BDLAMPS 119.90 
1.80    1.52%

BDTHAI 48.30 
-1.00    -2.03%

BDWELDING 16.50 
0.10    0.61%

BEACHHATCH 25.50 
0.30    1.19%

BEACONPHAR 18.60 
0.10    0.54%

BEDL   34.60    
1.90    5.81%

BENGALWTL 55.90 
0.50    0.90%

BERGERPBL 1300.00 
19.80    1.55%

BEXIMCO 38.00 
0.40    1.06%

BGIC   21.10    
0.10    0.48%

BIFC   17.10    
-0.40    -2.29%

BRACBANK 37.40 
-0.10    -0.27%

BSC   536.60    
1.50    0.28%

BSCCL   118.20    
0.00    0.00%

BSRMSTEEL 88.20 
-0.30    -0.34%

BXPHARMA 62.50 
0.20    0.32%

BXSYNTH 12.50 
-0.30    -2.34%

CENTRALINS 26.00 
0.70    2.77%

CENTRALPHL 29.60 
0.50    1.72%

CITYBANK 21.90 
0.00    0.00%

CITYGENINS 18.40 
-0.10    -0.54%

CMCKAMAL 21.10 
0.00    0.00%

CONFIDCEM 107.60 
0.70    0.65%

CONTININS 20.50 
0.60    3.02%

CVOPRL 556.50 
-1.10    -0.20%

DACCADYE 15.00 
0.10    0.67%

DAFODILCOM 13.50 
0.30    2.27%

DBH   71.70    
2.30    3.31%

DBH1STMF 4.60 
0.10    2.22%

DELTALIFE 149.00 
-0.20    -0.13%

DESCO   65.10    
0.10    0.15%

DESHBANDHU 22.90 
0.50    2.23%

DHAKABANK 18.00 
0.10    0.56%

DHAKAINS 26.40 
0.60    2.33%

DSHGARME 76.40 
0.10    0.13%

DULAMIACOT 7.80 
-0.10    -1.27%

DUTCHBANGL 97.00 
0.50    0.52%

EASTERNINS 33.10 
0.20    0.61%

EASTLAND 34.00 
-0.30    -0.87%

EASTRNLUB 388.00 
-2.00    -0.51%

EBL   27.30    
-0.10    -0.36%

EBL1STMF 5.20 
0.00    0.00%

EBLNRBMF 4.40 
0.20    4.76%

ECABLES 124.70 
-1.00    -0.80%

EHL   48.10    
0.30    0.63%

EMERALDOIL 36.90 
-0.10    -0.27%

ENVOYTEX 50.40 
-0.10    -0.20%

EXIMBANK 11.10 
0.10    0.91%

FAMILYTEX 22.20 
0.10    0.45%

FARCHEM 30.20 
0.10    0.33%

FAREASTFIN 17.10 
0.40    2.40%

FAREASTLIF 73.60 
-0.20    -0.27%

FASFIN 19.60 
-0.70    -3.45%

FEDERALINS 17.00 
-0.10    -0.58%

FEKDIL 28.20 
-1.00    -3.42%

FINEFOODS 11.20 
0.10    0.90%

FIRSTSBANK 10.90 
-0.20    -1.80%

FLEASEINT 19.70 
0.00    0.00%

FUWANGCER 14.10 
0.00    0.00%

FUWANGFOOD 27.80 
1.40    5.30%

GBBPOWER 22.90 
-0.20    -0.87%

GEMINISEA 219.90 
-4.50    -2.01%

GENNEXT 15.40 
0.00    0.00%

GHAIL   27.70    
0.00    0.00%

GHCL   42.10    
0.10    0.24%

GLAXOSMITH 1451.10 
2.00    0.14%

GLOBALINS 17.80 
0.10    0.56%

GOLDENSON 45.00 
0.20    0.45%

GP   352.00    
1.40    0.40%

GPHISPAT 46.00 
0.40    0.88%

GQBALLPEN 108.00 
0.00    0.00%

GRAMEEN1 22.90 
-0.10    -0.43%

GRAMEENS2 12.10 
0.00    0.00%

GREENDELMF 4.40 
0.00    0.00%

GREENDELT 76.70 
0.70    0.92%

GSPFINANCE 35.80 
1.60    4.68%

HAKKANIPUL 33.40 
0.60    1.83%

HEIDELBCEM 505.00 
4.90    0.98%

HFL   43.20    
-0.10    -0.23%

HRTEX   29.60    
-0.30    -1.00%

HWAWELLTEX 38.40 
-0.40    -1.03%

IBNSINA 101.00 
1.50    1.51%

ICB   1387.00    
-4.90    -0.35%

ICB1STNRB 20.30 
-0.20    -0.98%

ICB2NDNRB 7.70 
0.00    0.00%

ICB3RDNRB 4.40 
0.00    0.00%

ICBAMCL2ND 4.50 
0.00    0.00%

ICBEPMF1S1 4.60 
0.00    0.00%

ICBIBANK 5.50 
0.10    1.85%

ICBISLAMIC 15.30 
0.00    0.00%

ICBSONALI1 6.30 
-0.10    -1.56%

IDLC   73.40    
0.30    0.41%

IFIC   25.80    
0.00    0.00%

IFIC1STMF 5.00 
0.10    2.04%

IFILISLMF1 5.40 
0.00    0.00%

ILFSL   14.20    
0.30    2.16%

IMAMBUTTON 8.10 
0.00    0.00%

INTECH 13.70 
-0.20    -1.44%

IPDC   18.00    
0.10    0.56%

ISLAMIBANK 24.50 
-0.10    -0.41%

ISLAMICFIN 18.10 
0.20    1.12%

ISLAMIINS 20.70 
-0.10    -0.48%

ISNLTD 12.00 
0.10    0.84%

JAMUNABANK 12.30 
-0.10    -0.81%

JAMUNAOIL 207.20 
1.50    0.73%

JANATAINS 16.80 
0.10    0.60%

JMISMDL 169.00 
0.60    0.36%

JUTESPINN 65.40 
5.40    9.00%

KARNAPHULI 17.60 
-0.20    -1.12%

KAY&QUE 14.20 
0.30    2.16%

KBPPWBIL 35.00 
-0.60    -1.69%

KEYACOSMET 27.60 
0.60    2.22%

KOHINOOR 363.50 
8.00    2.25%

KPCL   57.60    
0.20    0.35%

KPPL   23.00    
0.20    0.88%

LAFSURCEML 115.00 
1.90    1.68%

LANKABAFIN 44.70 
0.20    0.45%

LEGACYFOOT 29.00 
-1.00    -3.33%

LIBRAINFU 390.00 
-4.90    -1.24%

LINDEBD 897.00 
0.20    0.02%

LRGLOBMF1 4.60 
0.10    2.22%

MAKSONSPIN 13.90 
0.40    2.96%

MALEKSPIN 18.10 
0.10    0.56%

MARICO 1099.90 
30.90    2.89%

MATINSPINN 42.70 
-0.30    -0.70%

MBL1STMF 4.20 
-0.20    -4.55%

MEGCONMILK 8.10 
-0.20    -2.41%

MEGHNACEM 124.50 
0.30    0.24%

MEGHNALIFE 87.40 
0.20    0.23%

MEGHNAPET 6.00 
0.20    3.45%

MERCANBANK 13.50 
0.20    1.50%

MERCINS 17.30 
0.10    0.58%

METROSPIN 12.60 
0.00    0.00%

MHSML   29.20    
-0.60    -2.01%

MICEMENT 71.70 
1.20    1.70%

MIDASFIN 17.30 
0.40    2.37%

MIRACLEIND 18.80 
0.00    0.00%

MITHUNKNIT 69.00 
-0.40    -0.58%

MJLBD   114.50    
1.00    0.88%

MODERNDYE 83.00 
-2.00    -2.35%

MONNOCERA 29.90 
0.00    0.00%

MONNOSTAF 304.90 
13.90    4.78%

MPETROLEUM 210.40 
-1.70    -0.80%

MTB   19.60    
0.20    1.03%

NATLIFEINS 232.80 
3.50    1.53%

NAVANACNG 69.00 
2.80    4.23%

NBL   11.30    
0.10    0.89%

NCCBANK 11.10 
-0.10    -0.89%

NCCBLMF1 5.90 
0.00    0.00%

NHFIL   29.50    
0.30    1.03%

NITOLINS 29.00 
-0.20    -0.68%

NLI1STMF 7.60 
-0.20    -2.56%

NORTHERN 299.00 
18.40    6.56%

NORTHRNINS 28.50 
-0.20    -0.70%

NPOLYMAR 68.00 
2.50    3.82%

NTLTUBES 116.20 
1.80    1.57%

OLYMPIC 242.90 
0.60    0.25%

ONEBANKLTD 15.10 
0.20    1.34%

ORIONINFU 44.70 
0.20    0.45%

ORIONPHARM 46.30 
0.10    0.22%

PADMALIFE 38.20 
0.50    1.33%

PADMAOIL 260.00 
-10.20    -3.77%

PARAMOUNT 16.30 
-0.10    -0.61%

PENINSULA 27.90 
0.20    0.72%

PEOPLESINS 20.90 
0.10    0.48%

PF1STMF 4.50 
-0.10    -2.17%

PHARMAID 231.00 
8.40    3.77%

PHENIXINS 35.30 
0.30    0.86%

PHOENIXFIN 27.10 
0.10    0.37%

PHPMF1 4.60 
-0.10    -2.13%

PIONEERINS 46.10 
0.40    0.88%

PLFSL   24.00    
0.50    2.13%

POPULAR1MF 4.90 
0.00    0.00%

POPULARLIF 148.50 
2.50    1.71%

POWERGRID 40.40 
0.40    1.00%

PRAGATIINS 41.60 
1.00    2.46%

PRAGATILIF 94.00 
0.00    0.00%

PREMIERBAN 9.50 
0.00    0.00%

PREMIERCEM 82.20 
-1.00    -1.20%

PREMIERLEA 10.30 
0.10    0.98%

PRIME1ICBA 4.50 
0.10    2.27%

PRIMEBANK 19.00 
0.50    2.70%

PRIMEFIN 21.20 
-0.10    -0.47%

PRIMEINSUR 19.40 
0.10    0.52%

PRIMELIFE 63.50 
-1.70    -2.61%

PRIMETEX 17.00 
-0.50    -2.86%

PROGRESLIF 88.10 
0.80    0.92%

PROVATIINS 19.60 
-0.30    -1.51%

PTL   23.90    
-0.10    -0.42%

PUBALIBANK 26.20 
0.10    0.38%

PURABIGEN 18.90 
0.40    2.16%

QSMDRYCELL 78.00 
1.80    2.36%

RAHIMAFOOD 38.70 
-0.50    -1.28%

RAHIMTEXT 285.00 
-1.80    -0.63%

RAKCERAMIC 61.90 
2.10    3.51%

RANFOUNDRY 104.90 
4.80    4.80%

RDFOOD 22.00 
0.30    1.38%

RECKITTBEN 1087.50 
47.20    4.54%

RELIANCE1 7.10 
0.20    2.90%

RELIANCINS 60.00 
1.40    2.39%

RENATA 972.30 
-1.90    -0.20%

RENWICKJA 208.90 
3.50    1.70%

REPUBLIC 24.70 
0.10    0.41%

RNSPIN 29.60 
2.30    8.42%

RSRMSTEEL 62.00 
-0.60    -0.96%

RUPALIBANK 59.90 
-0.50    -0.83%

RUPALIINS 23.50 
0.00    0.00%

RUPALILIFE 52.60 
0.50    0.96%

SAFKOSPINN 34.60 
0.40    1.17%

SAIFPOWER 68.40 
-1.90    -2.70%

SAIHAMCOT 17.40 
0.00    0.00%

SAIHAMTEX 29.00 
-0.20    -0.68%

SALAMCRST 35.00 
0.10    0.29%

SALVOCHEM 21.00 
0.80    3.96%

SAMATALETH 23.30 
0.30    1.30%

SAMORITA 80.10 
0.40    0.50%

SANDHANINS 60.50 
0.30    0.50%

SAPORTL 83.90 
-0.80    -0.94%

SAVAREFR 53.40 
0.90    1.71%

SEBL1STMF 7.40 
0.10    1.37%

SHAHJABANK 11.10 
-0.10    -0.89%

SHURWID 31.20 
-0.10    -0.32%

SHYAMPSUG 11.50 
-0.80    -6.50%

SIBL   13.50    
-0.10    -0.74%

SINGERBD 217.00 
-1.60    -0.73%

SINOBANGLA 30.40 
-0.30    -0.98%

SONALIANSH 121.00 
4.90    4.22%

SONARBAINS 18.00 
0.20    1.12%

SONARGAON 10.60 
0.00    0.00%

SOUTHEASTB 19.20 
0.00    0.00%

SPCERAMICS 14.80 
0.80    5.71%

SPCL   240.00    
8.90    3.85%

SPPCL   50.50    
0.50    1.00%

SQUARETEXT 89.80 
0.60    0.67%

SQURPHARMA 255.10 
1.80    0.71%

STANCERAM 40.00 
-1.20    -2.91%

STANDARINS 25.50 
-0.30    -1.16%

STANDBANKL 12.30 
0.10    0.82%

STYLECRAFT 850.00 
-25.00    -2.86%

SUMITPOWER 37.80 
0.80    2.16%

SUNLIFEINS 42.40 
0.50    1.19%

TAKAFULINS 26.30 
0.80    3.14%

TALLUSPIN 15.90 
0.80    5.30%

TITASGAS 80.70 
1.00    1.25%

TRUSTB1MF 5.20 
-0.10    -1.89%

TRUSTBANK 18.90 
-0.50    -2.58%

TUNGHAI 21.20 
0.20    0.95%

UCBL   29.50    
0.10    0.34%

ULC   29.80    
0.60    2.05%

UNIONCAP 22.20 
0.40    1.83%

UNIQUEHRL 65.20 
-2.80    -4.12%

UNITEDAIR 9.00 
-0.10    -1.10%

UNITEDINS 33.30 
-0.30    -0.89%

USMANIAGL 118.00 
2.80    2.43%

UTTARABANK 26.30 
-0.40    -1.50%

UTTARAFIN 72.90 
0.40    0.55%

WATACHEM 213.10 
0.00    0.00%

WMSHIPYARD 53.80 
-2.30    -4.10%

ZAHINTEX 16.70 
-0.20    -1.18%

ZEALBANGLA 9.40 
0.00    0.00%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Group
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

DSE TREC Holder Website Links:

 

Serial No. 
TREC Holder No. 
Company Name
Dealer
1
007
Apex Investments Limited
Yes
2
011
BRAC EPL Stock Brokerage Ltd.
Yes
3
017
Adil Securities Ltd
Yes
4
018
Greenland Equities Limited
Yes
5
024
Vision Capital Management Ltd.
Yes
6
031
ETBL Securities & Exchange Ltd.
Yes
7
041
Haji Ahmad Brothers Securities Ltd.
Yes
8
043
AB & Co. Ltd.
Yes
9
052
M. Zubair Securities Ltd.
Yes
10
054
UGC Securities Ltd.
Yes
11
059
Geen Delta Securities Limited
Yes
12
061
NCCB Securities & Financial Services Ltd.
No
13
062
Reliance Brokerage Services Ltd.
Yes
14
074
HAC Securities Ltd.
Yes
15
075
Multi Securities & Services Limited
Yes
16
079
PFI Securities Limited
Yes
17
088
Asia Securities Ltd.
No
18
095
Salta Capital Limited
No
19
098
Dhanmondi Securities Ltd.
Yes
20
105
Ali Securities Co. Ltd.
No
21
106
Island Securities Ltd.
Yes
22
112
Nouvelle Securities Limited
Yes
23
113
CMSL Securities Limited
Yes
24
119
Dragon Securities Limited
Yes
25
120
G. Q. Securities Limited
Yes
26
122
K-Securities and Consultants Ltd.
Yes
27
125
Rose Securities Ltd.
Yes
28
127
Doha Securities Ltd.
No
29
129
ICB Securities Trading Company Ltd.
Yes
30
131
Harpoon Securities Ltd.
Yes
31
132
LankaBangla Securities Ltd.
Yes
32
134
Moshihor Securities Ltd.
Yes
33
135
Kazi Equities Limited
Yes
34
136
Securities Broking & Management Services Ltd.
Yes
35
137
Alliance Securities & Management Ltd.
Yes
36
149
Shakil Rizvi Stock Limited
Yes
37
164
Mona Financial Consultancy & Securities Ltd.
Yes
38
186
G M F Securities Ltd.
Yes
39
191
Eminent Securities Limited
Yes
40
194
Parkway Securities Limited
Yes
41
215
Mika Securities Ltd.
Yes
42
218
Nexus Securities Limited
Yes
43
219
Prime Bank Securities Limited.
Yes
44
220
BRB Securities Limited
Yes
45
226
Fareast Stocks & Bonds Limited
Yes
46
227
United Financial Trading Company Limited
Yes
47
229
Modern Securities Ltd.
Yes
48
231
Akij Securities Ltd.
Yes
49
235
PHP Stocks & Securities Ltd.
Yes
50
236
Premier Bank Securities Limited
Yes
51
238
IIDFC Securities Limited
Yes
52
242
Trust Bank Securities Limited
Yes

 

 

back to top

 





STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 7175703-11, FAX: +88-02-9564727
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 

Home | Download | Historical Data | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.