Saturday, May 30, 2015 Current Time: 8:11:09 AM (BST) Market Status: Closed
IBBLPBOND 924.00 
3.00    0.33%

1JANATAMF 4.70 
-0.20    -4.08%

1STPRIMFMF 12.30 
0.10    0.82%

3RDICB 232.50 
-4.40    -1.86%

4THICB 205.80 
0.80    0.39%

5THICB 190.00 
0.00    0.00%

6THICB 57.40 
-0.90    -1.54%

8THICB 66.60 
0.20    0.30%

AAMRATECH 38.10 
2.40    6.72%

ABB1STMF 5.50 
-0.20    -3.51%

ABBANK 22.90 
-0.30    -1.29%

ACI   520.00    
-1.00    -0.19%

ACIFORMULA 240.00 
3.80    1.61%

ACTIVEFINE 62.10 
1.50    2.48%

AFCAGRO 65.50 
2.70    4.30%

AFTABAUTO 62.10 
-0.60    -0.96%

AGNISYSL 31.70 
1.10    3.59%

AGRANINS 15.70 
-0.40    -2.48%

AIBL1STIMF 4.00 
0.00    0.00%

AIMS1STMF 26.80 
0.10    0.37%

AL-HAJTEX 75.30 
-1.30    -1.70%

ALARABANK 14.00 
0.00    0.00%

ALLTEX 28.00 
-1.30    -4.44%

AMBEEPHA 257.80 
-7.40    -2.79%

AMCL(PRAN) 194.00 
-0.70    -0.36%

ANLIMAYARN 18.00 
-0.20    -1.10%

ANWARGALV 37.00 
-0.10    -0.27%

APEXFOODS 101.00 
1.00    1.00%

APEXFOOT 318.70 
-0.50    -0.16%

APEXSPINN 74.50 
5.90    8.60%

APEXTANRY 103.00 
-1.50    -1.44%

APOLOISPAT 18.00 
1.30    7.78%

ARAMIT 241.50 
1.10    0.46%

ARAMITCEM 26.10 
-0.20    -0.76%

ARGONDENIM 25.70 
-0.40    -1.53%

ASIAINS 19.30 
-0.60    -3.02%

ASIAPACINS 15.40 
-0.90    -5.52%

ATLASBANG 108.00 
-2.20    -2.00%

AZIZPIPES 16.50 
0.40    2.48%

BANGAS 324.00 
-8.60    -2.59%

BANKASIA 14.00 
-0.30    -2.10%

BATASHOE 1196.00 
-10.70    -0.89%

BATBC   2900.00    
-49.10    -1.66%

BAYLEASING 21.70 
-0.10    -0.46%

BBS   46.30    
-0.50    -1.07%

BDAUTOCA 18.70 
-0.30    -1.58%

BDCOM   27.80    
1.40    5.30%

BDFINANCE 10.50 
-0.20    -1.87%

BDLAMPS 105.90 
0.40    0.38%

BDWELDING 20.60 
-0.30    -1.44%

BEACHHATCH 18.30 
0.10    0.55%

BEACONPHAR 13.90 
0.00    0.00%

BENGALWTL 68.80 
0.40    0.58%

BERGERPBL 1462.00 
-6.70    -0.46%

BEXIMCO 34.30 
-0.70    -2.00%

BGIC   17.20    
-0.40    -2.27%

BIFC   12.70    
-0.20    -1.55%

BRACBANK 35.20 
0.10    0.28%

BSC   392.00    
-1.80    -0.46%

BSCCL   165.40    
-5.40    -3.16%

BSRMSTEEL 74.90 
-1.10    -1.45%

BXPHARMA 53.10 
-2.10    -3.80%

BXSYNTH 7.90 
-0.20    -2.47%

CENTRALINS 20.30 
-0.10    -0.49%

CENTRALPHL 28.30 
-0.40    -1.39%

CITYBANK 18.20 
-0.50    -2.67%

CITYGENINS 13.90 
-0.30    -2.11%

CMCKAMAL 14.90 
-0.30    -1.97%

CONFIDCEM 87.70 
-2.50    -2.77%

CONTININS 15.00 
-1.10    -6.83%

CVOPRL 363.00 
-3.10    -0.85%

DACCADYE 12.00 
0.00    0.00%

DAFODILCOM 12.20 
0.00    0.00%

DBH   79.00    
0.90    1.15%

DBH1STMF 4.00 
-0.10    -2.44%

DELTALIFE 113.20 
-5.00    -4.23%

DELTASPINN 11.10 
-0.40    -3.48%

DESCO   69.50    
-2.10    -2.93%

DESHBANDHU 13.20 
-0.10    -0.75%

DHAKABANK 18.90 
-0.10    -0.53%

DHAKAINS 20.80 
0.60    2.97%

DSHGARME 70.00 
0.00    0.00%

DULAMIACOT 7.10 
-0.50    -6.58%

DUTCHBANGL 75.50 
0.10    0.13%

EASTERNINS 26.10 
-0.60    -2.25%

EASTLAND 25.00 
-0.60    -2.34%

EASTRNLUB 329.00 
-0.50    -0.15%

EBL   29.00    
0.60    2.11%

EBL1STMF 5.00 
0.00    0.00%

EBLNRBMF 4.50 
-0.20    -4.26%

ECABLES 116.00 
-1.70    -1.44%

EHL   43.00    
-1.70    -3.80%

EMERALDOIL 37.20 
0.00    0.00%

ENVOYTEX 47.00 
-1.10    -2.29%

EXIM1STMF 5.40 
-0.60    -10.00%

EXIMBANK 9.70 
0.00    0.00%

FAMILYTEX 14.80 
-1.00    -6.33%

FARCHEM 51.80 
-0.40    -0.77%

FAREASTFIN 10.60 
-0.20    -1.85%

FAREASTLIF 65.00 
-1.20    -1.81%

FASFIN 11.30 
-0.40    -3.42%

FBFIF   6.60    
0.40    6.45%

FEDERALINS 12.70 
-0.80    -5.93%

FEKDIL 23.40 
-0.80    -3.31%

FINEFOODS 9.80 
0.00    0.00%

FIRSTSBANK 9.00 
-0.10    -1.10%

FUWANGCER 12.90 
-0.10    -0.77%

FUWANGFOOD 23.40 
0.40    1.74%

GBBPOWER 21.20 
-0.40    -1.85%

GEMINISEA 254.00 
17.30    7.31%

GENNEXT 12.40 
-0.10    -0.80%

GHAIL   24.50    
0.30    1.24%

GHCL   46.40    
-0.50    -1.07%

GLAXOSMITH 1747.00 
3.60    0.21%

GLOBALINS 15.60 
-0.40    -2.50%

GOLDENSON 30.30 
-0.90    -2.88%

GP   324.70    
0.40    0.12%

GPHISPAT 43.00 
-0.30    -0.69%

GQBALLPEN 74.00 
-0.30    -0.40%

GRAMEEN1 22.60 
-0.30    -1.31%

GRAMEENS2 10.70 
0.00    0.00%

GREENDELMF 4.00 
0.00    0.00%

GREENDELT 52.90 
-1.10    -2.04%

GSPFINANCE 13.20 
-0.40    -2.94%

HAKKANIPUL 19.70 
-0.20    -1.01%

HEIDELBCEM 502.00 
-11.80    -2.30%

HFL   24.70    
-0.60    -2.37%

HRTEX   22.00    
-0.30    -1.35%

HWAWELLTEX 33.10 
0.10    0.30%

IBNSINA 92.00 
-0.50    -0.54%

ICB   110.60    
-0.80    -0.72%

ICB1STNRB 19.70 
-1.00    -4.83%

ICB2NDNRB 6.60 
-0.30    -4.35%

ICB3RDNRB 4.10 
0.00    0.00%

ICBAMCL2ND 4.50 
-0.10    -2.17%

ICBEPMF1S1 4.50 
-0.10    -2.17%

ICBIBANK 3.90 
-0.10    -2.50%

ICBSONALI1 6.10 
0.00    0.00%

IDLC   51.80    
-1.30    -2.45%

IFIC   20.30    
-0.90    -4.25%

IFIC1STMF 4.70 
-0.20    -4.08%

IFILISLMF1 5.90 
-0.10    -1.67%

ILFSL   11.50    
-0.10    -0.86%

IMAMBUTTON 9.40 
0.00    0.00%

INTECH 13.60 
1.00    7.94%

IPDC   15.90    
-0.80    -4.79%

ISLAMIBANK 17.30 
-0.20    -1.14%

ISLAMICFIN 12.90 
-0.50    -3.73%

ISLAMIINS 16.50 
-0.40    -2.37%

ISNLTD 9.60 
0.00    0.00%

JAMUNABANK 10.30 
-0.10    -0.96%

JAMUNAOIL 196.30 
-1.30    -0.66%

JANATAINS 13.20 
-0.30    -2.22%

JMISMDL 160.50 
-4.60    -2.79%

KARNAPHULI 14.80 
-0.30    -1.99%

KAY&QUE 11.10 
-0.90    -7.50%

KBPPWBIL 28.40 
0.60    2.16%

KEYACOSMET 21.10 
-1.10    -4.95%

KOHINOOR 328.00 
0.60    0.18%

KPCL   85.40    
0.30    0.35%

KPPL   19.60    
-0.30    -1.51%

LAFSURCEML 116.00 
-0.50    -0.43%

LANKABAFIN 31.00 
-0.80    -2.52%

LEGACYFOOT 19.80 
-0.60    -2.94%

LIBRAINFU 345.00 
-23.80    -6.45%

LINDEBD 825.00 
-14.60    -1.74%

LRGLOBMF1 4.10 
0.00    0.00%

MAKSONSPIN 9.30 
-0.10    -1.06%

MALEKSPIN 17.00 
-0.10    -0.58%

MARICO 1251.10 
-4.40    -0.35%

MATINSPINN 42.40 
0.90    2.17%

MBL1STMF 3.70 
-0.10    -2.63%

MEGCONMILK 7.10 
-0.10    -1.39%

MEGHNACEM 109.60 
-3.40    -3.01%

MEGHNALIFE 73.10 
0.20    0.27%

MEGHNAPET 5.80 
0.20    3.57%

MERCANBANK 10.50 
-0.20    -1.87%

MERCINS 13.90 
-0.80    -5.44%

METROSPIN 10.30 
-0.30    -2.83%

MHSML   36.90    
0.40    1.10%

MICEMENT 79.00 
1.40    1.80%

MIDASFIN 10.60 
-0.50    -4.50%

MIRACLEIND 13.70 
-0.10    -0.72%

MITHUNKNIT 73.40 
0.90    1.24%

MJLBD   113.10    
-2.70    -2.33%

MONNOCERA 24.20 
-0.20    -0.82%

MONNOSTAF 263.70 
9.70    3.82%

MPETROLEUM 197.00 
-3.10    -1.55%

MTB   16.30    
-0.30    -1.81%

NATLIFEINS 200.00 
-1.20    -0.60%

NAVANACNG 62.20 
2.60    4.36%

NBL   11.70    
0.00    0.00%

NCCBANK 10.50 
-0.10    -0.94%

NCCBLMF1 3.80 
-0.10    -2.56%

NHFIL   23.80    
-0.50    -2.06%

NITOLINS 25.00 
-0.80    -3.10%

NLI1STMF 8.40 
0.00    0.00%

NORTHERN 208.00 
3.90    1.91%

NORTHRNINS 23.90 
-0.70    -2.85%

NPOLYMAR 79.90 
1.50    1.91%

NTC   660.00    
4.90    0.75%

NTLTUBES 97.00 
-1.10    -1.12%

OLYMPIC 224.40 
-0.50    -0.22%

ONEBANKLTD 13.90 
-0.20    -1.42%

ORIONINFU 39.60 
0.50    1.28%

ORIONPHARM 37.40 
-0.80    -2.09%

PADMALIFE 34.50 
1.10    3.29%

PADMAOIL 252.00 
-8.10    -3.11%

PARAMOUNT 13.50 
-0.70    -4.93%

PENINSULA 22.00 
0.10    0.46%

PEOPLESINS 16.80 
0.10    0.60%

PF1STMF 4.40 
-0.10    -2.22%

PHARMAID 269.00 
-5.10    -1.86%

PHENIXINS 22.60 
-0.80    -3.42%

PHOENIXFIN 20.50 
-1.20    -5.53%

PHPMF1 4.30 
-0.10    -2.27%

PIONEERINS 30.60 
-1.60    -4.97%

PLFSL   15.60    
-0.50    -3.11%

POPULAR1MF 4.50 
-0.20    -4.26%

POPULARLIF 91.30 
-4.80    -4.99%

POWERGRID 42.60 
-2.70    -5.96%

PRAGATIINS 28.00 
-0.60    -2.10%

PRAGATILIF 88.00 
-1.90    -2.11%

PREMIERBAN 9.30 
0.00    0.00%

PREMIERCEM 62.20 
-0.60    -0.96%

PREMIERLEA 7.50 
0.00    0.00%

PRIME1ICBA 4.10 
-0.10    -2.38%

PRIMEBANK 16.10 
-0.80    -4.73%

PRIMEFIN 14.80 
-0.30    -1.99%

PRIMEINSUR 15.10 
-0.80    -5.03%

PRIMELIFE 43.90 
-1.40    -3.09%

PRIMETEX 15.00 
-0.60    -3.85%

PROGRESLIF 61.30 
-0.10    -0.16%

PROVATIINS 14.40 
-0.60    -4.00%

PTL   18.40    
-0.20    -1.08%

PUBALIBANK 18.40 
-0.10    -0.54%

PURABIGEN 18.00 
-0.20    -1.10%

QSMDRYCELL 60.90 
1.90    3.22%

RAHIMAFOOD 38.80 
0.80    2.11%

RAHIMTEXT 220.00 
-11.30    -4.89%

RAKCERAMIC 78.20 
5.40    7.42%

RANFOUNDRY 90.00 
-2.10    -2.28%

RDFOOD 10.50 
0.70    7.14%

RECKITTBEN 1415.00 
2.30    0.16%

RELIANCE1 7.40 
0.10    1.37%

RELIANCINS 44.10 
0.10    0.23%

RENATA 890.10 
-0.50    -0.06%

RENWICKJA 237.50 
-5.10    -2.10%

REPUBLIC 15.80 
-0.90    -5.39%

RNSPIN 18.70 
-0.30    -1.58%

RSRMSTEEL 56.20 
-1.10    -1.92%

RUPALIBANK 48.10 
-2.80    -5.50%

RUPALIINS 18.40 
-0.40    -2.13%

RUPALILIFE 39.20 
0.30    0.77%

SAFKOSPINN 16.60 
0.10    0.61%

SAIFPOWER 89.00 
-0.70    -0.78%

SAIHAMCOT 17.00 
-0.70    -3.95%

SAIHAMTEX 19.60 
-0.30    -1.51%

SALAMCRST 30.30 
-0.70    -2.26%

SALVOCHEM 16.80 
0.00    0.00%

SAMATALETH 20.20 
1.10    5.76%

SAMORITA 73.00 
0.60    0.83%

SANDHANINS 54.30 
-0.70    -1.27%

SAPORTL 67.00 
0.50    0.75%

SEBL1STMF 8.00 
-0.10    -1.23%

SHAHJABANK 10.80 
0.00    0.00%

SHURWID 22.90 
-0.50    -2.14%

SHYAMPSUG 6.70 
0.40    6.35%

SIBL   13.90    
-0.30    -2.11%

SINGERBD 167.00 
-0.70    -0.42%

SINOBANGLA 21.50 
-1.50    -6.52%

SONALIANSH 93.50 
-1.20    -1.27%

SONARBAINS 15.40 
-0.40    -2.53%

SONARGAON 8.10 
0.10    1.25%

SOUTHEASTB 16.90 
-0.30    -1.74%

SPCERAMICS 9.10 
-0.40    -4.21%

SPCL   172.00    
3.60    2.14%

SPPCL   63.00    
1.50    2.44%

SQUARETEXT 74.30 
0.10    0.13%

SQURPHARMA 246.00 
-3.00    -1.20%

STANCERAM 32.40 
-3.00    -8.47%

STANDARINS 20.20 
-1.10    -5.16%

STANDBANKL 10.20 
-0.20    -1.92%

STYLECRAFT 850.00 
6.00    0.71%

SUMITPOWER 37.30 
0.10    0.27%

SUNLIFEINS 34.00 
-1.60    -4.49%

TAKAFULINS 19.60 
-0.70    -3.45%

TALLUSPIN 14.90 
-0.10    -0.67%

TITASGAS 69.80 
-2.00    -2.79%

TRUSTB1MF 4.80 
-0.20    -4.00%

TRUSTBANK 18.10 
-0.10    -0.55%

TUNGHAI 19.30 
-0.40    -2.03%

UCBL   21.00    
-0.30    -1.41%

UNIONCAP 14.50 
-0.70    -4.61%

UNIQUEHRL 64.40 
5.20    8.78%

UNITEDAIR 9.30 
-0.20    -2.11%

UNITEDINS 24.50 
-0.40    -1.61%

USMANIAGL 102.00 
-5.50    -5.12%

UTTARABANK 20.50 
-0.70    -3.30%

UTTARAFIN 60.80 
-2.00    -3.18%

WATACHEM 178.00 
-7.40    -3.99%

WMSHIPYARD 49.20 
3.80    8.37%

ZAHINTEX 14.90 
-0.30    -1.97%

ZEALBANGLA 6.50 
0.00    0.00%

NFML   22.30    
-0.10    -0.45%

ZAHEENSPIN 19.50 
-0.60    -2.99%

BARKAPOWER 35.30 
-0.90    -2.49%

FIRSTFIN 13.70 
-0.20    -1.44%

CNATEX 17.40 
-0.60    -3.33%

SHASHADNIM 38.30 
0.00    0.00%

BSRMLTD 74.70 
-0.10    -0.13%

ATCSLGF 7.30 
0.40    5.80%

IFADAUTOS 114.60 
-5.00    -4.18%

UNITEDFIN 19.10 
-1.90    -9.05%

UPGDCL 186.20 
-5.50    -2.87%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Group
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

DSE TREC Holder Website Links:

 

Serial No. 
TREC Holder No. 
Company Name
Dealer
1
007
Apex Investments Limited
Yes
2
011
BRAC EPL Stock Brokerage Ltd.
Yes
3
017
Adil Securities Ltd
Yes
4
018
Greenland Equities Limited
Yes
5
024
Vision Capital Management Ltd.
Yes
6
031
ETBL Securities & Exchange Ltd.
Yes
7
041
Haji Ahmad Brothers Securities Ltd.
Yes
8
043
AB & Co. Ltd.
Yes
9
052
M. Zubair Securities Ltd.
Yes
10
054
UGC Securities Ltd.
Yes
11
059
Geen Delta Securities Ltd.
Yes
12
061
NCCB Securities & Financial Services Ltd.
No
13
062
Reliance Brokerage Services Ltd.
Yes
14
074
HAC Securities Ltd.
Yes
15
075
Multi Securities & Services Limited
Yes
16
079
PFI Securities Limited
Yes
17
088
Asia Securities Ltd.
No
18
095
Salta Capital Limited
No
19
098
Dhanmondi Securities Ltd.
Yes
20
105
Ali Securities Co. Ltd.
No
21
106
Island Securities Ltd.
Yes
22
112
Nouvelle Securities Limited
Yes
23
113
CMSL Securities Limited
Yes
24
119
Dragon Securities Limited
Yes
25
120
G. Q. Securities Limited
Yes
26
122
K-Securities and Consultants Ltd.
Yes
27
125
Rose Securities Ltd.
Yes
28
127
Doha Securities Ltd.
No
29
129
ICB Securities Trading Company Ltd.
Yes
30
131
Harpoon Securities Ltd.
Yes
31
132
LankaBangla Securities Ltd.
Yes
32
134
Moshihor Securities Ltd.
Yes
33
135
Kazi Equities Limited
Yes
34
136
Securities Broking & Management Services Ltd.
Yes
35
137
Alliance Securities & Management Ltd.
Yes
36
149
Shakil Rizvi Stock Limited
Yes
37
164
Mona Financial Consultancy & Securities Ltd.
Yes
38
186
G M F Securities Ltd.
Yes
39
189
Globe Securities Ltd.
Yes
40
191
Eminent Securities Limited
Yes
41
194
Parkway Securities Limited
Yes
42
197
MTB Securities Limited.
Yes
43
215
Mika Securities Ltd.
Yes
44
218
Nexus Securities Limited
Yes
45
219
Prime Bank Securities Limited.
Yes
46
220
BRB Securities Limited
Yes
47
226
Fareast Stocks & Bonds Limited
Yes
48
227
United Financial Trading Company Limited
Yes
49
229
Modern Securities Ltd.
Yes
50
231
Akij Securities Ltd.
Yes
51
233
Shahjalal Islami Bank Securities Ltd.
Yes
52
235
PHP Stocks & Securities Ltd.
Yes
53
236
Premier Bank Securities Limited
Yes
54
238
IIDFC Securities Limited
Yes
55
242
Trust Bank Securities Limited
Yes

 

 

back to top

 





STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 7175703-11, FAX: +88-02-9564727
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 

Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.