Saturday, Nov 1, 2014 Current Time: 11:06:39 AM (BST) Market Status: Closed
1JANATAMF  5.60 
0.10    1.82%

1STICB  975.00 
7.80    0.81%

1STPRIMFMF 18.00 
0.00    0.00%

2NDICB  270.60 
0.60    0.22%

4THICB  215.00 
2.10    0.99%

5THICB  172.00 
-2.70    -1.55%

6THICB  57.50 
1.20    2.13%

7THICB  87.00 
-3.40    -3.76%

8THICB  68.70 
0.00    0.00%

AAMRATECH  37.20 
0.80    2.20%

ABB1STMF  6.50 
0.10    1.56%

ABBANK  27.80 
2.50    9.88%

ACI  453.70 
-8.30    -1.80%

ACIFORMULA 152.00 
-0.30    -0.20%

ACIZCBOND  1108.00 
9.00    0.82%

ACTIVEFINE 74.00 
-0.70    -0.94%

AFCAGRO  53.50 
0.00    0.00%

AFTABAUTO  80.50 
1.00    1.26%

AGNISYSL  30.20 
0.50    1.68%

AGRANINS  20.10 
0.00    0.00%

AIBL1STIMF 5.30 
0.00    0.00%

AIMS1STMF  26.50 
0.10    0.38%

AL-HAJTEX  130.00 
1.40    1.09%

ALARABANK  16.40 
-0.20    -1.20%

ALLTEX  19.60 
1.70    9.50%

AMBEEPHA  254.20 
0.30    0.12%

AMCL(PRAN) 227.00 
0.50    0.22%

ANLIMAYARN 23.60 
0.90    3.96%

ANWARGALV  28.70 
0.60    2.14%

APEXFOODS  101.30 
0.10    0.10%

APEXFOOT  474.50 
-2.40    -0.50%

APEXSPINN  71.90 
0.30    0.42%

APEXTANRY  152.40 
-12.40    -7.52%

APOLOISPAT 23.10 
1.00    4.52%

ARAMIT  301.00 
7.90    2.70%

ARAMITCEM  42.00 
-0.30    -0.71%

ARGONDENIM 43.00 
1.10    2.63%

ASIAINS  24.00 
-0.80    -3.23%

ASIAPACINS 22.30 
0.70    3.24%

ATLASBANG  158.70 
0.90    0.57%

AZIZPIPES  14.80 
0.10    0.68%

BANGAS  358.00 
12.60    3.65%

BANKASIA  19.90 
0.00    0.00%

BATASHOE  1245.00 
2.90    0.23%

BATBC  2750.00 
-1.50    -0.05%

BAYLEASING 32.10 
0.20    0.63%

BBS  54.70 
0.50    0.92%

BDAUTOCA  23.80 
1.60    7.21%

BDCOM  27.50 
0.40    1.48%

BDFINANCE  16.40 
-0.50    -2.96%

BDLAMPS  127.40 
3.90    3.16%

BDTHAI  38.10 
-0.60    -1.55%

BDWELDING  14.20 
0.30    2.16%

BEACHHATCH 24.80 
0.50    2.06%

BEACONPHAR 14.10 
0.40    2.92%

BEDL  37.80 
1.00    2.72%

BENGALWTL  60.30 
1.20    2.03%

BERGERPBL  1229.00 
2.80    0.23%

BEXIMCO  41.40 
2.40    6.15%

BGIC  23.30 
0.10    0.43%

BIFC  18.10 
-0.50    -2.69%

BRACBANK  35.10 
-0.50    -1.40%

BSC  586.50 
8.50    1.47%

BSCCL  144.20 
7.30    5.33%

BSRMSTEEL  102.00 
0.90    0.89%

BXPHARMA  65.20 
0.40    0.62%

BXSYNTH  13.40 
0.30    2.29%

CENTRALINS 26.90 
1.10    4.26%

CENTRALPHL 33.40 
0.00    0.00%

CITYBANK  22.50 
0.80    3.69%

CITYGENINS 21.10 
0.90    4.46%

CMCKAMAL  23.00 
0.30    1.32%

CONFIDCEM  118.00 
3.10    2.70%

CONTININS  22.50 
-0.60    -2.60%

CVOPRL  590.00 
-21.90    -3.58%

DACCADYE  19.60 
0.20    1.03%

DAFODILCOM 14.90 
-0.80    -5.10%

DBH  67.20 
-0.10    -0.15%

DBH1STMF  4.80 
-0.10    -2.04%

DELTALIFE  181.80 
-4.80    -2.57%

DELTASPINN 17.00 
0.30    1.80%

DESCO  68.90 
0.80    1.17%

DESHBANDHU 18.30 
-0.10    -0.54%

DHAKABANK  19.80 
0.00    0.00%

DHAKAINS  29.10 
0.70    2.46%

DSHGARME  88.90 
2.00    2.30%

DULAMIACOT 8.20 
0.70    9.33%

DUTCHBANGL 96.70 
0.60    0.62%

EASTERNINS 36.60 
1.70    4.87%

EASTLAND  37.00 
0.10    0.27%

EASTRNLUB  438.00 
3.40    0.78%

EBL  30.00 
0.30    1.01%

EBL1STMF  5.70 
0.10    1.79%

EBLNRBMF  6.20 
0.30    5.08%

ECABLES  127.00 
0.50    0.40%

EHL  50.10 
1.20    2.45%

EMERALDOIL 43.10 
0.50    1.17%

ENVOYTEX  58.00 
0.30    0.52%

EXIM1STMF  6.80 
0.10    1.49%

EXIMBANK  11.80 
0.30    2.61%

FAMILYTEX  23.60 
-0.30    -1.26%

FARCHEM  39.80 
-0.10    -0.25%

FAREASTFIN 13.20 
0.00    0.00%

FAREASTLIF 86.00 
0.40    0.47%

FASFIN  18.80 
-0.10    -0.53%

FBFIF  7.00 
0.30    4.48%

FEDERALINS 19.00 
0.30    1.60%

FEKDIL  33.70 
0.70    2.12%

FINEFOODS  15.20 
-0.20    -1.30%

FIRSTSBANK 13.30 
0.60    4.72%

FLEASEINT  19.80 
-0.20    -1.00%

FUWANGCER  16.20 
0.90    5.88%

FUWANGFOOD 21.80 
0.70    3.32%

GBBPOWER  24.60 
0.40    1.65%

GEMINISEA  146.00 
-1.90    -1.28%

GENNEXT  16.50 
0.30    1.85%

GHAIL  31.90 
1.80    5.98%

GHCL  42.90 
0.70    1.66%

GLAXOSMITH 1475.10 
-49.00    -3.22%

GLOBALINS  20.00 
0.00    0.00%

GOLDENSON  51.00 
0.50    0.99%

GP  374.90 
0.30    0.08%

GPHISPAT  51.40 
-0.40    -0.77%

GQBALLPEN  111.00 
0.60    0.54%

GRAMEEN1  26.70 
0.30    1.14%

GRAMEENS2  13.70 
0.20    1.48%

GREENDELMF 4.90 
0.10    2.08%

GREENDELT  79.10 
-1.00    -1.25%

GSPFINANCE 24.00 
0.00    0.00%

HAKKANIPUL 26.30 
1.80    7.35%

HEIDELBCEM 519.50 
6.10    1.19%

HRTEX  29.70 
0.40    1.37%

HWAWELLTEX 45.30 
0.70    1.57%

IBBLPBOND  978.00 
-2.75    -0.28%

IBNSINA  106.50 
-0.50    -0.47%

ICB  1550.50 
-45.75    -2.87%

ICB1STNRB  24.60 
0.90    3.80%

ICB2NDNRB  8.80 
0.20    2.33%

ICB3RDNRB  4.90 
0.20    4.26%

ICBAMCL2ND 5.30 
0.00    0.00%

ICBEPMF1S1 5.00 
0.10    2.04%

ICBIBANK  5.00 
0.20    4.17%

ICBISLAMIC 15.00 
0.20    1.35%

ICBSONALI1 6.90 
0.10    1.47%

IDLC  75.50 
-0.90    -1.18%

IFIC  27.00 
0.80    3.05%

IFIC1STMF  5.50 
0.10    1.85%

IFILISLMF1 5.90 
0.10    1.72%

ILFSL  14.90 
-0.10    -0.67%

IMAMBUTTON 8.10 
0.30    3.85%

INTECH  15.50 
0.40    2.65%

IPDC  18.50 
-0.10    -0.54%

ISLAMIBANK 26.90 
-0.30    -1.10%

ISLAMICFIN 20.60 
-0.20    -0.96%

ISLAMIINS  23.20 
0.40    1.75%

ISNLTD  11.10 
0.10    0.91%

JAMUNABANK 12.50 
-0.60    -4.58%

JAMUNAOIL  253.00 
0.50    0.20%

JANATAINS  18.40 
0.30    1.66%

JMISMDL  170.20 
6.30    3.84%

KARNAPHULI 19.50 
0.50    2.63%

KAY&QUE  13.10 
-0.40    -2.96%

KEYACOSMET 26.90 
1.80    7.17%

KOHINOOR  395.00 
-7.70    -1.91%

KPCL  64.60 
-1.40    -2.12%

KPPL  31.80 
1.50    4.95%

LAFSURCEML 134.70 
6.70    5.23%

LANKABAFIN 46.50 
0.50    1.09%

LEGACYFOOT 26.00 
0.50    1.96%

LIBRAINFU  410.00 
20.00    5.13%

LINDEBD  905.00 
2.30    0.25%

LRGLOBMF1  6.20 
0.20    3.33%

MAKSONSPIN 14.50 
0.30    2.11%

MALEKSPIN  23.50 
0.70    3.07%

MARICO  1125.00 
-3.40    -0.30%

MATINSPINN 44.80 
0.40    0.90%

MBL1STMF  4.80 
0.00    0.00%

MEGCONMILK 8.60 
0.70    8.86%

MEGHNACEM  133.30 
3.30    2.54%

MEGHNALIFE 100.30 
0.80    0.80%

MEGHNAPET  6.00 
0.50    9.09%

MERCANBANK 14.50 
0.40    2.84%

MERCINS  19.10 
0.10    0.53%

METROSPIN  16.30 
0.10    0.62%

MHSML  21.60 
0.50    2.37%

MICEMENT  84.70 
-0.10    -0.12%

MIDASFIN  16.00 
-0.20    -1.23%

MIRACLEIND 15.80 
0.10    0.64%

MITHUNKNIT 95.50 
8.60    9.90%

MJLBD  143.80 
3.10    2.20%

MODERNDYE  101.40 
9.20    9.98%

MONNOCERA  28.00 
0.40    1.45%

MONNOSTAF  281.90 
0.30    0.11%

MPETROLEUM 266.60 
2.40    0.91%

MTB  20.60 
1.20    6.19%

NATLIFEINS 245.90 
1.50    0.61%

NAVANACNG  68.40 
5.80    9.27%

NBL  12.10 
0.10    0.83%

NCCBANK  11.90 
0.20    1.71%

NCCBLMF1  6.00 
0.10    1.69%

NHFIL  29.10 
0.10    0.34%

NITOLINS  29.50 
2.50    9.26%

NLI1STMF  8.00 
0.10    1.27%

NORTHERN  160.00 
9.00    5.96%

NORTHRNINS 33.80 
0.10    0.30%

NPOLYMAR  57.60 
-0.50    -0.86%

NTC  785.00 
52.30    7.14%

NTLTUBES  160.90 
3.60    2.29%

OLYMPIC  263.00 
4.60    1.78%

ONEBANKLTD 15.30 
0.60    4.08%

ORIONINFU  52.50 
1.80    3.55%

ORIONPHARM 53.50 
-0.60    -1.11%

PADMALIFE  41.50 
0.40    0.97%

PADMAOIL  335.00 
5.40    1.64%

PARAMOUNT  18.00 
-0.10    -0.55%

PENINSULA  31.80 
0.20    0.63%

PEOPLESINS 23.70 
0.50    2.16%

PF1STMF  5.00 
0.00    0.00%

PHARMAID  182.70 
3.20    1.78%

PHENIXINS  38.00 
-0.10    -0.26%

PHOENIXFIN 28.20 
-0.30    -1.05%

PHPMF1  5.00 
0.00    0.00%

PIONEERINS 51.40 
2.10    4.26%

PLFSL  24.20 
-0.30    -1.22%

POPULAR1MF 5.30 
0.10    1.92%

POPULARLIF 165.00 
-11.00    -6.25%

POWERGRID  50.70 
4.60    9.98%

PRAGATIINS 43.20 
0.10    0.23%

PRAGATILIF 110.00 
0.00    0.00%

PREMIERBAN 10.60 
0.10    0.95%

PREMIERCEM 85.50 
0.60    0.71%

PREMIERLEA 8.80 
0.10    1.15%

PRIME1ICBA 5.00 
0.20    4.17%

PRIMEBANK  20.00 
0.20    1.01%

PRIMEFIN  23.10 
0.20    0.87%

PRIMEINSUR 21.30 
-0.70    -3.18%

PRIMELIFE  89.90 
3.60    4.17%

PRIMETEX  22.60 
-0.40    -1.74%

PROGRESLIF 97.70 
-1.50    -1.51%

PROVATIINS 20.80 
-0.10    -0.48%

PTL  32.20 
0.40    1.26%

PUBALIBANK 26.60 
-0.60    -2.21%

PURABIGEN  18.00 
0.10    0.56%

QSMDRYCELL 47.10 
2.10    4.67%

RAHIMAFOOD 44.50 
-1.20    -2.63%

RAHIMTEXT  320.10 
-3.60    -1.11%

RAKCERAMIC 62.50 
2.00    3.31%

RANFOUNDRY 105.60 
-1.60    -1.49%

RDFOOD  21.70 
-0.20    -0.91%

RECKITTBEN 1092.00 
-7.80    -0.71%

RELIANCE1  7.60 
0.00    0.00%

RELIANCINS 60.00 
-0.50    -0.83%

RENATA  1024.90 
5.10    0.50%

RENWICKJA  257.10 
14.30    5.89%

REPUBLIC  28.10 
0.00    0.00%

RNSPIN  23.60 
1.00    4.42%

RSRMSTEEL  81.30 
2.40    3.04%

RUPALIBANK 63.00 
0.40    0.64%

RUPALIINS  25.40 
1.00    4.10%

RUPALILIFE 53.50 
0.60    1.13%

SAFKOSPINN 27.50 
0.60    2.23%

SAIFPOWER  82.50 
7.50    10.00%

SAIHAMCOT  19.60 
0.10    0.51%

SAIHAMTEX  32.00 
0.60    1.91%

SALAMCRST  34.70 
0.40    1.17%

SALVOCHEM  20.60 
0.30    1.48%

SAMATALETH 25.50 
2.00    8.51%

SAMORITA  90.80 
0.00    0.00%

SANDHANINS 64.70 
1.10    1.73%

SAPORTL  59.20 
3.00    5.34%

SAVAREFR  52.70 
-10.70    -16.88%

SEBL1STMF  7.50 
0.10    1.35%

SHAHJABANK 12.20 
0.20    1.67%

SHURWID  45.70 
4.10    9.86%

SHYAMPSUG  7.00 
-0.10    -1.41%

SIBL  13.60 
0.20    1.49%

SINGERBD  233.00 
2.60    1.13%

SINOBANGLA 33.30 
2.80    9.18%

SONALIANSH 118.70 
-2.50    -2.06%

SONARBAINS 18.80 
-0.10    -0.53%

SONARGAON  10.00 
-0.10    -0.99%

SOUTHEASTB 20.60 
1.10    5.64%

SPCERAMICS 15.70 
0.90    6.08%

SPCL  208.20 
17.50    9.18%

SPPCL  60.00 
-0.50    -0.83%

SQUARETEXT 93.00 
-0.10    -0.11%

SQURPHARMA 279.00 
3.30    1.20%

STANCERAM  48.90 
1.30    2.73%

STANDARINS 29.50 
-0.50    -1.67%

STANDBANKL 13.30 
0.10    0.76%

STYLECRAFT 940.00 
59.00    6.70%

SUMITPOWER 43.40 
0.10    0.23%

SUNLIFEINS 43.10 
-0.70    -1.60%

TAKAFULINS 27.60 
-0.50    -1.78%

TALLUSPIN  26.90 
0.60    2.28%

TITASGAS  92.20 
3.80    4.30%

TRUSTB1MF  6.00 
0.30    5.26%

TRUSTBANK  17.30 
0.50    2.98%

TUNGHAI  20.90 
0.60    2.96%

UCBL  28.70 
0.70    2.50%

ULC  27.10 
0.70    2.65%

UNIONCAP  22.10 
-0.50    -2.21%

UNIQUEHRL  69.20 
0.10    0.14%

UNITEDAIR  9.90 
0.00    0.00%

UNITEDINS  36.20 
-0.10    -0.28%

USMANIAGL  146.90 
2.80    1.94%

UTTARABANK 28.50 
0.40    1.42%

UTTARAFIN  77.30 
-0.30    -0.39%

WATACHEM  222.90 
2.70    1.23%

ZAHINTEX  19.30 
0.00    0.00%

ZEALBANGLA 8.20 
0.20    2.50%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
Treasury Bond
By Group
By Alphabetic Order
In Text Mode
Search Company
 
Enter Company's Trading code

DSE TREC Holder Website Links:

 

Serial No. 
TREC Holder No. 
Company Name
Dealer
1
007
Apex Investments Limited
Yes
2
011
BRAC EPL Stock Brokerage Ltd.
Yes
3
017
Adil Securities Ltd
Yes
4
018
Greenland Equities Limited
Yes
5
024
Vision Capital Management Ltd.
Yes
6
031
ETBL Securities & Exchange Ltd.
Yes
7
041
Haji Ahmad Brothers Securities Ltd.
Yes
8
043
AB & Co. Ltd.
Yes
9
052
M. Zubair Securities Ltd.
Yes
10
054
UGC Securities Ltd.
Yes
11
059
Geen Delta Securities Limited
Yes
12
061
NCCB Securities & Financial Services Ltd.
No
13
062
Reliance Brokerage Services Ltd.
Yes
14
074
HAC Securities Ltd.
Yes
15
075
Multi Securities & Services Limited
Yes
16
079
PFI Securities Limited
Yes
17
088
Asia Securities Ltd.
No
18
095
Salta Capital Limited
No
19
098
Dhanmondi Securities Ltd.
Yes
20
105
Ali Securities Co. Ltd.
No
21
106
Island Securities Ltd.
Yes
22
112
Nouvelle Securities Limited
Yes
23
113
CMSL Securities Limited
Yes
24
119
Dragon Securities Limited
Yes
25
120
G. Q. Securities Limited
Yes
26
122
K-Securities and Consultants Ltd.
Yes
27
125
Rose Securities Ltd.
Yes
28
127
Doha Securities Ltd.
No
29
129
ICB Securities Trading Company Ltd.
Yes
30
131
Harpoon Securities Ltd.
Yes
31
132
LankaBangla Securities Ltd.
Yes
32
134
Moshihor Securities Ltd.
Yes
33
135
Kazi Equities Limited
Yes
34
136
Securities Broking & Management Services Ltd.
Yes
35
137
Alliance Securities & Management Ltd.
Yes
36
149
Shakil Rizvi Stock Limited
Yes
37
164
Mona Financial Consultancy & Securities Ltd.
Yes
38
186
G M F Securities Ltd.
Yes
39
191
Eminent Securities Limited
Yes
40
194
Parkway Securities Limited
Yes
41
215
Mika Securities Ltd.
Yes
42
218
Nexus Securities Limited
Yes
43
219
Prime Bank Securities Limited.
Yes
44
220
BRB Securities Limited
Yes
45
226
Fareast Stocks & Bonds Limited
Yes
46
227
United Financial Trading Company Limited
Yes
47
229
Modern Securities Ltd.
Yes
48
231
Akij Securities Ltd.
Yes
49
235
PHP Stocks & Securities Ltd.
Yes
50
236
Premier Bank Securities Limited
Yes
51
238
IIDFC Securities Limited
Yes
52
242
Trust Bank Securities Limited
Yes

 

 

back to top

 





STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 7175703-11, FAX: +88-02-9564727
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 

Home | Download | Historical Data | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.