Tuesday, Jun 18, 2019 Current Time: 12:36:14 PM (BST) Market Status: Open
1JANATAMF 4.70 
0.00    0.00%

1STPRIMFMF 10.10 
0.20    2.02%

AAMRANET 58.50 
0.90    1.56%

AAMRATECH 25.70 
-0.20    -0.77%

ABB1STMF 4.80 
0.10    2.13%

ABBANK 9.90 
-0.10    -1.00%

ACFL   35.90    
1.00    2.87%

ACI   274.00    
-1.90    -0.69%

ACIFORMULA 154.70 
0.10    0.06%

ACMELAB 72.70 
-0.10    -0.14%

ACTIVEFINE 27.80 
0.20    0.72%

ADVENT 33.70 
0.40    1.20%

AFCAGRO 31.30 
0.30    0.97%

AFTABAUTO 37.20 
0.00    0.00%

AGNISYSL 20.40 
0.00    0.00%

AGRANINS 28.70 
1.10    3.99%

AIBL1STIMF 7.10 
0.00    0.00%

AIL   60.10    
1.10    1.86%

AL-HAJTEX 74.10 
0.80    1.09%

ALARABANK 18.10 
0.00    0.00%

ALIF   10.20    
0.20    2.00%

ALLTEX 11.50 
0.10    0.88%

AMANFEED 44.50 
0.10    0.23%

AMBEEPHA 667.00 
1.40    0.21%

AMCL(PRAN) 247.20 
-2.80    -1.12%

ANLIMAYARN 37.80 
0.30    0.80%

ANWARGALV 78.00 
0.00    0.00%

APEXFOODS 180.40 
-0.70    -0.39%

APEXFOOT 293.80 
1.80    0.62%

APEXSPINN 139.00 
1.70    1.24%

APEXTANRY 141.00 
-0.90    -0.63%

APOLOISPAT 7.10 
0.00    0.00%

ARAMIT 355.10 
-3.50    -0.98%

ARAMITCEM 19.60 
1.20    6.52%

ARGONDENIM 25.40 
0.30    1.20%

ASIAINS 27.70 
1.70    6.54%

ASIAPACINS 27.20 
0.20    0.74%

ATCSLGF 10.40 
0.00    0.00%

ATLASBANG 132.00 
0.40    0.30%

AZIZPIPES 165.40 
1.60    0.98%

BANGAS 295.50 
5.50    1.90%

BANKASIA 18.90 
-0.20    -1.05%

BARKAPOWER 29.10 
0.10    0.34%

BATASHOE 1004.00 
-11.50    -1.13%

BATBC   1375.00    
7.20    0.53%

BAYLEASING 18.90 
0.50    2.72%

BBS   28.20    
0.20    0.71%

BBSCABLES 97.40 
0.40    0.41%

BDAUTOCA 245.90 
0.50    0.20%

BDCOM   29.90    
0.40    1.36%

BDFINANCE 13.60 
-0.10    -0.73%

BDLAMPS 219.90 
5.10    2.37%

BDTHAI 18.60 
0.20    1.09%

BDWELDING 17.10 
0.10    0.59%

BEACHHATCH 17.30 
0.50    2.98%

BEACONPHAR 20.00 
0.00    0.00%

BENGALWTL 27.30 
0.30    1.11%

BERGERPBL 1460.10 
-4.90    -0.33%

BEXIMCO 22.70 
0.00    0.00%

BGIC   25.50    
0.50    2.00%

BIFC   5.60    
-0.10    -1.75%

BNICL   23.50    
0.50    2.17%

BPML   65.10    
0.20    0.31%

BRACBANK 62.90 
-0.20    -0.32%

BSC   49.70    
0.10    0.20%

BSCCL   135.90    
0.10    0.07%

BSRMLTD 71.30 
1.20    1.71%

BSRMSTEEL 57.80 
0.10    0.17%

BXPHARMA 78.00 
-0.20    -0.26%

BXSYNTH 6.00 
-0.10    -1.64%

CAPMIBBLMF 7.70 
0.00    0.00%

CENTRALINS 26.20 
0.80    3.15%

CENTRALPHL 12.70 
0.00    0.00%

CITYBANK 27.30 
-0.20    -0.73%

CITYGENINS 21.60 
0.20    0.93%

CNATEX 3.00 
0.00    0.00%

CONFIDCEM 158.30 
0.00    0.00%

CONTININS 24.50 
0.40    1.66%

CVOPRL 166.90 
-0.50    -0.30%

DACCADYE 4.50 
-0.10    -2.17%

DAFODILCOM 44.80 
-0.80    -1.75%

DBH   125.00    
-2.30    -1.81%

DBH1STMF 8.30 
-0.10    -1.19%

DELTALIFE 100.00 
0.10    0.10%

DELTASPINN 6.30 
0.00    0.00%

DESCO   45.20    
0.30    0.67%

DESHBANDHU 13.90 
0.20    1.46%

DHAKABANK 13.80 
0.00    0.00%

DHAKAINS 28.50 
0.30    1.06%

DOREENPWR 79.00 
0.00    0.00%

DSHGARME 211.10 
-1.50    -0.71%

DSSL   20.80    
0.20    0.97%

DULAMIACOT 48.20 
-0.10    -0.21%

DUTCHBANGL 68.80 
0.30    0.44%

EASTERNINS 53.80 
3.90    7.82%

EASTLAND 27.30 
0.40    1.49%

EASTRNLUB 1284.00 
-18.10    -1.39%

EBL   36.60    
-1.00    -2.66%

EBL1STMF 6.90 
0.20    2.99%

ECABLES 338.60 
-5.10    -1.48%

EHL   54.00    
1.60    3.05%

EMERALDOIL 15.90 
0.30    1.92%

ENVOYTEX 35.40 
0.30    0.85%

ESQUIRENIT 45.00 
0.50    1.12%

ETL   13.50    
0.20    1.50%

EXIM1STMF 5.20 
0.10    1.96%

EXIMBANK 10.90 
-0.10    -0.91%

FAMILYTEX 4.10 
0.00    0.00%

FARCHEM 12.80 
0.20    1.59%

FAREASTFIN 5.60 
0.00    0.00%

FAREASTLIF 61.00 
0.00    0.00%

FASFIN 9.90 
0.30    3.13%

FBFIF   4.50    
0.10    2.27%

FEDERALINS 15.40 
0.20    1.32%

FEKDIL 16.90 
0.50    3.05%

FINEFOODS 39.10 
0.30    0.77%

FIRSTFIN 6.00 
0.50    9.09%

FIRSTSBANK 10.20 
0.10    0.99%

FORTUNE 34.70 
0.50    1.46%

FUWANGCER 12.20 
0.10    0.83%

FUWANGFOOD 15.70 
0.20    1.29%

GBBPOWER 11.30 
0.10    0.89%

GEMINISEA 293.90 
-3.40    -1.14%

GENEXIL 50.30 
0.10    0.20%

GENNEXT 5.60 
0.10    1.82%

GHAIL   35.70    
1.30    3.78%

GHCL   41.60    
1.00    2.46%

GLAXOSMITH 1400.00 
1.70    0.12%

GLOBALINS 32.10 
0.00    0.00%

GOLDENSON 10.00 
0.30    3.09%

GP   360.70    
3.40    0.95%

GPHISPAT 34.90 
0.00    0.00%

GQBALLPEN 81.80 
-1.40    -1.68%

GRAMEENS2 13.30 
0.00    0.00%

GREENDELMF 7.10 
0.00    0.00%

GREENDELT 61.60 
-0.50    -0.81%

GSPFINANCE 17.60 
0.30    1.73%

HAKKANIPUL 66.00 
0.20    0.30%

HEIDELBCEM 249.00 
-0.50    -0.20%

HFL   21.90    
0.80    3.79%

HRTEX   45.70    
0.90    2.01%

IBBLPBOND 926.00 
-4.50    -0.48%

IBNSINA 259.50 
-0.70    -0.27%

IBP   24.50    
0.10    0.41%

ICB   119.20    
-2.40    -1.97%

ICB3RDNRB 5.70 
0.10    1.79%

ICBAMCL2ND 7.30 
-0.20    -2.67%

ICBEPMF1S1 5.80 
0.10    1.75%

ICBIBANK 4.00 
-0.10    -2.44%

IDLC   60.80    
0.00    0.00%

IFADAUTOS 80.00 
-0.10    -0.12%

IFIC   10.30    
0.10    0.98%

IFIC1STMF 4.50 
0.00    0.00%

IFILISLMF1 7.10 
0.00    0.00%

ILFSL   10.90    
0.30    2.83%

INTECH 33.40 
0.00    0.00%

INTRACO 21.80 
0.10    0.46%

IPDC   32.00    
-0.20    -0.62%

ISLAMIBANK 24.20 
-0.20    -0.82%

ISLAMICFIN 17.00 
0.40    2.41%

ISLAMIINS 24.50 
-0.30    -1.21%

ISNLTD 32.90 
1.50    4.78%

ITC   42.90    
-0.10    -0.23%

JAMUNABANK 17.70 
0.10    0.57%

JAMUNAOIL 175.00 
0.10    0.06%

JANATAINS 20.50 
0.50    2.50%

JMISMDL 450.00 
1.70    0.38%

JUTESPINN 98.30 
0.00    0.00%

KARNAPHULI 21.60 
0.30    1.41%

KAY&QUE 218.60 
-0.60    -0.27%

KBPPWBIL 11.00 
0.20    1.85%

KDSALTD 56.50 
1.20    2.17%

KEYACOSMET 4.60 
0.00    0.00%

KOHINOOR 388.70 
3.70    0.96%

KPCL   56.60    
0.90    1.62%

KPPL   13.00    
-1.00    -7.14%

KTL   21.20    
1.00    4.95%

LANKABAFIN 21.00 
0.00    0.00%

LEGACYFOOT 138.40 
-0.70    -0.50%

LHBL   40.00    
0.10    0.25%

LIBRAINFU 928.00 
-11.30    -1.20%

LINDEBD 1205.10 
-2.20    -0.18%

MAKSONSPIN 6.70 
0.20    3.08%

MALEKSPIN 16.60 
0.40    2.47%

MARICO 1471.00 
-17.80    -1.20%

MATINSPINN 38.00 
0.40    1.06%

MBL1STMF 6.70 
-0.10    -1.47%

MEGCONMILK 20.00 
0.70    3.63%

MEGHNACEM 91.10 
-0.90    -0.98%

MEGHNALIFE 61.20 
0.80    1.32%

MERCANBANK 14.80 
0.10    0.68%

MERCINS 30.20 
1.30    4.50%

METROSPIN 8.10 
0.20    2.53%

MHSML   12.50    
0.30    2.46%

MICEMENT 68.60 
-1.90    -2.70%

MIDASFIN 20.10 
0.50    2.55%

MIRACLEIND 26.50 
0.50    1.92%

MITHUNKNIT 15.30 
0.10    0.66%

MJLBD   88.50    
-0.10    -0.11%

MLDYEING 33.70 
0.30    0.90%

MONNOCERA 232.00 
-0.60    -0.26%

MONNOSTAF 1102.00 
-16.90    -1.51%

MPETROLEUM 196.20 
-0.80    -0.41%

MTB   32.80    
0.30    0.92%

NAHEEACP 54.80 
0.40    0.74%

NATLIFEINS 243.80 
10.20    4.37%

NAVANACNG 45.70 
0.80    1.78%

NBL   8.90    
0.00    0.00%

NCCBANK 14.30 
0.20    1.42%

NEWLINE 25.90 
0.70    2.78%

NFML   10.70    
0.10    0.94%

NHFIL   41.70    
0.20    0.48%

NITOLINS 31.80 
1.40    4.61%

NORTHERN 1078.50 
-5.20    -0.48%

NORTHRNINS 28.20 
-0.50    -1.74%

NPOLYMAR 100.00 
2.50    2.56%

NTC   716.10    
-2.60    -0.36%

NTLTUBES 121.20 
-0.80    -0.66%

NURANI 16.10 
0.70    4.55%

OAL   11.20    
0.10    0.90%

OIMEX   33.80    
0.30    0.90%

OLYMPIC 230.50 
-1.60    -0.69%

ONEBANKLTD 13.20 
0.10    0.76%

ORIONINFU 56.50 
0.10    0.18%

ORIONPHARM 33.80 
0.20    0.60%

PADMALIFE 23.60 
0.30    1.29%

PADMAOIL 225.00 
-1.20    -0.53%

PARAMOUNT 22.70 
0.50    2.25%

PDL   17.10    
0.60    3.64%

PENINSULA 26.10 
0.50    1.95%

PF1STMF 5.80 
0.00    0.00%

PHARMAID 610.20 
-2.00    -0.33%

PHENIXINS 32.00 
0.60    1.91%

PHOENIXFIN 28.30 
-0.30    -1.05%

PHPMF1 4.60 
0.00    0.00%

PIONEERINS 34.70 
0.50    1.46%

PLFSL   4.60    
0.10    2.22%

POPULAR1MF 4.50 
0.00    0.00%

POPULARLIF 97.00 
0.60    0.62%

POWERGRID 58.10 
-0.50    -0.85%

PRAGATIINS 38.80 
-0.70    -1.77%

PRAGATILIF 121.60 
4.20    3.58%

PREMIERBAN 11.70 
0.20    1.74%

PREMIERCEM 75.90 
4.80    6.75%

PREMIERLEA 10.70 
0.10    0.94%

PRIME1ICBA 6.10 
-0.10    -1.61%

PRIMEBANK 18.70 
0.00    0.00%

PRIMEFIN 10.00 
0.10    1.01%

PRIMEINSUR 23.60 
0.80    3.51%

PRIMELIFE 58.00 
1.40    2.47%

PRIMETEX 32.80 
0.50    1.55%

PROGRESLIF 89.90 
2.30    2.63%

PROVATIINS 29.70 
1.60    5.69%

PTL   62.60    
0.10    0.16%

PUBALIBANK 26.40 
0.00    0.00%

PURABIGEN 19.70 
0.40    2.07%

QUASEMIND 37.50 
0.20    0.54%

QUEENSOUTH 36.70 
0.80    2.23%

RAHIMTEXT 427.10 
1.00    0.23%

RAKCERAMIC 33.20 
0.30    0.91%

RANFOUNDRY 153.00 
-1.50    -0.97%

RDFOOD 14.60 
0.10    0.69%

RECKITTBEN 2203.00 
-5.10    -0.23%

REGENTTEX 18.00 
1.10    6.51%

RELIANCE1 9.60 
0.10    1.05%

RELIANCINS 48.30 
0.00    0.00%

RENATA 1184.00 
-9.20    -0.77%

RENWICKJA 1583.00 
-18.30    -1.14%

REPUBLIC 28.00 
2.20    8.53%

RNSPIN 6.70 
0.30    4.69%

RSRMSTEEL 47.20 
0.80    1.72%

RUNNERAUTO 83.00 
0.30    0.36%

RUPALIBANK 39.50 
-0.30    -0.75%

RUPALIINS 22.50 
0.40    1.81%

RUPALILIFE 61.00 
-0.70    -1.13%

SAFKOSPINN 19.60 
0.20    1.03%

SAIFPOWER 19.90 
0.10    0.51%

SAIHAMCOT 25.60 
0.40    1.59%

SAIHAMTEX 48.60 
2.70    5.88%

SALAMCRST 28.30 
-0.20    -0.70%

SALVOCHEM 15.50 
0.00    0.00%

SAMORITA 67.90 
-0.30    -0.44%

SANDHANINS 27.50 
0.50    1.85%

SAPORTL 23.60 
0.20    0.85%

SAVAREFR 110.00 
3.40    3.19%

SEMLIBBLSF 6.80 
-0.10    -1.45%

SEMLLECMF 6.90 
-0.10    -1.43%

SHAHJABANK 25.00 
0.00    0.00%

SHASHADNIM 47.00 
0.80    1.73%

SHEPHERD 39.00 
0.40    1.04%

SHURWID 32.70 
-0.20    -0.61%

SHYAMPSUG 29.00 
0.70    2.47%

SIBL   14.80    
0.10    0.68%

SILCOPHL 26.10 
-0.20    -0.76%

SILVAPHL 23.30 
0.10    0.43%

SIMTEX 26.70 
0.90    3.49%

SINGERBD 186.10 
3.10    1.69%

SINOBANGLA 55.40 
1.30    2.40%

SKTRIMS 50.60 
-0.50    -0.98%

SONALIANSH 540.00 
22.00    4.25%

SONARBAINS 45.80 
1.50    3.39%

SONARGAON 34.50 
0.40    1.17%

SOUTHEASTB 13.40 
0.10    0.75%

SPCERAMICS 13.50 
0.10    0.75%

SPCL   85.20    
0.30    0.35%

SQUARETEXT 44.70 
0.30    0.68%

SQURPHARMA 257.20 
3.10    1.22%

SSSTEEL 27.20 
0.00    0.00%

STANCERAM 260.90 
0.80    0.31%

STANDARINS 29.80 
0.30    1.02%

STANDBANKL 10.10 
0.10    1.00%

STYLECRAFT 693.00 
2.60    0.38%

SUMITPOWER 40.60 
0.10    0.25%

SUNLIFEINS 27.40 
0.90    3.40%

TAKAFULINS 29.90 
0.70    2.40%

TALLUSPIN 5.30 
0.10    1.92%

TITASGAS 38.80 
-0.10    -0.26%

TOSRIFA 20.20 
0.70    3.59%

TRUSTB1MF 4.70 
0.00    0.00%

TRUSTBANK 32.10 
0.00    0.00%

TUNGHAI 3.80 
0.00    0.00%

UCB   17.30    
-0.10    -0.57%

UNIONCAP 11.70 
0.20    1.74%

UNIQUEHRL 51.20 
-0.10    -0.19%

UNITEDAIR 2.40 
-0.10    -4.00%

UNITEDFIN 19.10 
0.50    2.69%

UNITEDINS 61.90 
2.50    4.21%

UPGDCL 361.70 
0.10    0.03%

USMANIAGL 101.60 
0.10    0.10%

UTTARABANK 28.00 
0.00    0.00%

UTTARAFIN 60.30 
-0.50    -0.82%

VAMLBDMF1 6.80 
0.00    0.00%

VAMLRBBF 6.80 
0.10    1.49%

VFSTDL 52.40 
-0.50    -0.95%

WATACHEM 496.00 
5.10    1.04%

WMSHIPYARD 17.60 
0.20    1.15%

YPL   13.30    
-0.10    -0.75%

ZAHEENSPIN 10.80 
0.30    2.86%

ZAHINTEX 9.10 
0.30    3.41%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

DSE TREC Holder Website Links:

 

Serial No. 
TREC Holder No. 
Company Name
Dealer
1
007
Apex Investments Limited
Yes
2
011
BRAC EPL Stock Brokerage Ltd.
Yes
3
015
Mohammadi Stock Market Ltd.
Yes
4
017
Adil Securities Ltd
Yes
5
018
Greenland Equities Limited
Yes
6
021
Royal Capital Ltd.
Yes
7
024
Vision Capital Management Ltd.
Yes
8
031
ETBL Securities & Exchange Ltd.
Yes
9
039
Shanta Securities Limited
Yes
10
041
Haji Ahmad Brothers Securities Ltd.
Yes
11
043
AB & Co. Ltd.
Yes
12
048
Aries Securities Ltd.
Yes
13
052
M. Zubair Securities Ltd.
Yes
14
054
UGC Securities Ltd.
Yes
15
059
Geen Delta Securities Ltd.
Yes
16
061
NCCB Securities & Financial Services Ltd.
Yes
17
062
Reliance Brokerage Services Ltd.
Yes
18
070
First Capital Securities Ltd.
Yes
19
074
HAC Securities Ltd.
Yes
20
075
Multi Securities & Services Limited
Yes
21
076
Square Securities Management Limited
Yes
22
078
R. N. Trading Limited
Yes
23
079
PFI Securities Limited
Yes
24
081
Tamha Securities Limited
Yes
25
088
Asia Securities Ltd.
Yes
26
094
SIBL Securities Limited
Yes
27
095
Salta Capital Limited
Yes
28
098
Dhanmondi Securities Ltd.
Yes
29
105
Ali Securities Co. Ltd.
Yes
30
106
Island Securities Ltd.
Yes
31
107
Islami Bank Securities Ltd.
Yes
32
112
Nouvelle Securities Limited
Yes
33
113
CMSL Securities Limited
Yes
34
117
ANF Management CO. LTD
Yes
35
119
Dragon Securities Limited
Yes
36
120
G. Q. Securities Limited
Yes
37
122
K-Securities and Consultants Ltd.
Yes
38
125
Rose Securities Ltd.
Yes
39
127
Doha Securities Ltd.
Yes
40
129
ICB Securities Trading Company Ltd.
Yes
41
131
Harpoon Securities Ltd.
Yes
42
132
LankaBangla Securities Ltd.
Yes
43
134
Moshihor Securities Ltd.
Yes
44
135
Kazi Equities Limited
Yes
45
136
Securities Broking & Management Services Ltd.
Yes
46
137
Alliance Securities & Management Ltd.
Yes
47
142
Midway Securities Limited
Yes
48
149
Shakil Rizvi Stock Limited
Yes
49
157
Gateway Equity Resources Limited
Yes
50
163
UniCap Securities Limited
Yes
51
164
Mona Financial Consultancy & Securities Ltd.
Yes
52
168
Subvalley Securities Ltd.
Yes
53
177
Anchor Securities Ltd.
Yes
54
178
Beximco Securities Limited
Yes
55
186
G M F Securities Ltd.
Yes
56
189
Globe Securities Ltd.
Yes
57
191
Eminent Securities Limited
Yes
58
194
Parkway Securities Limited
Yes
59
197
MTB Securities Limited.
Yes
60
202
Prilink Securities Limited
Yes
61
215
Mika Securities Ltd.
Yes
62
218
Nexus Securities Limited
Yes
63
219
Prime Bank Securities Limited.
Yes
64
220
BRB Securities Limited
Yes
65
225
Shohrab Securities & Trade Ltd.
Yes
66
226
Fareast Stocks & Bonds Limited
Yes
67
227
United Financial Trading Company Limited
Yes
68
229
Modern Securities Ltd.
Yes
69
231
Akij Securities Ltd.
Yes
70
233
Shahjalal Islami Bank Securities Ltd.
Yes
71
235
PHP Stocks & Securities Ltd.
No
72
236
Premier Bank Securities Limited
Yes
73
238
IIDFC Securities Limited
Yes
74
242
Trust Bank Securities Limited
Yes

 

 

back to top

 





STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 7175703-11, FAX: +88-02-9564727
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 

Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.