Sunday, Sep 21, 2014 Current Time: 12:03:56 PM (BST) Market Status: Open
1JANATAMF  5.30 
0.00    0.00%

1STPRIMFMF 18.40 
0.50    2.79%

5THICB  155.00 
-0.10    -0.06%

6THICB  55.40 
1.70    3.17%

7THICB  80.00 
0.00    0.00%

8THICB  59.00 
-0.40    -0.67%

AAMRATECH  37.90 
0.50    1.34%

ABB1STMF  6.30 
0.00    0.00%

ABBANK  24.80 
0.00    0.00%

ACI  459.10 
-4.80    -1.03%

ACIFORMULA 163.00 
-6.20    -3.66%

ACIZCBOND  970.00 
-33.00    -3.29%

ACTIVEFINE 74.60 
-1.90    -2.48%

AFCAGRO  56.70 
1.90    3.47%

AFTABAUTO  83.00 
1.30    1.59%

AGNISYSL  33.20 
-0.80    -2.35%

AGRANINS  18.50 
0.00    0.00%

AIBL1STIMF 4.80 
0.10    2.13%

AIMS1STMF  28.00 
0.80    2.94%

AL-HAJTEX  145.80 
0.80    0.55%

ALARABANK  15.50 
0.40    2.65%

AMBEEPHA  252.60 
-0.10    -0.04%

AMCL(PRAN) 230.70 
-1.70    -0.73%

ANLIMAYARN 28.80 
-0.10    -0.35%

ANWARGALV  26.00 
-0.30    -1.14%

APEXFOODS  103.00 
1.00    0.98%

APEXFOOT  405.00 
6.50    1.63%

APEXSPINN  75.90 
0.00    0.00%

APEXTANRY  162.50 
5.20    3.31%

APOLOISPAT 26.50 
0.10    0.38%

ARAMIT  298.00 
-0.10    -0.03%

ARAMITCEM  43.50 
0.10    0.23%

ARGONDENIM 46.40 
-0.10    -0.22%

ASIAINS  22.80 
0.70    3.17%

ASIAPACINS 20.40 
-0.50    -2.39%

ATLASBANG  156.50 
1.60    1.03%

BANGAS  481.90 
-7.10    -1.45%

BANKASIA  18.20 
0.30    1.68%

BATASHOE  1090.00 
-17.50    -1.58%

BATBC  2840.00 
35.30    1.26%

BAYLEASING 29.50 
1.90    6.88%

BDBUILDING 60.40 
2.50    4.32%

BDCOM  24.80 
0.10    0.40%

BDFINANCE  13.80 
1.10    8.66%

BDLAMPS  117.00 
-0.90    -0.76%

BDTHAI  26.70 
0.50    1.91%

BDWELDING  11.50 
-0.10    -0.86%

BEACHHATCH 24.90 
2.20    9.69%

BEACONPHAR 14.90 
0.30    2.05%

BEDL  33.30 
1.20    3.74%

BENGALWTL  62.90 
3.40    5.71%

BEXIMCO  46.40 
3.20    7.41%

BGIC  23.50 
0.20    0.86%

BIFC  16.80 
1.40    9.09%

BRACBANK  31.90 
-0.10    -0.31%

BSC  604.25 
1.50    0.25%

BSCCL  143.50 
4.30    3.09%

BSRMSTEEL  109.90 
-3.30    -2.92%

BXPHARMA  69.50 
1.90    2.81%

BXSYNTH  10.30 
0.10    0.98%

CENTRALINS 26.70 
1.50    5.95%

CENTRALPHL 39.50 
0.30    0.77%

CITYBANK  18.20 
0.90    5.20%

CITYGENINS 19.00 
0.00    0.00%

CMCKAMAL  24.30 
0.30    1.25%

CONFIDCEM  116.20 
-0.70    -0.60%

CONTININS  22.80 
0.20    0.88%

CVOPRL  672.00 
-2.20    -0.33%

DACCADYE  19.90 
0.30    1.53%

DAFODILCOM 13.40 
0.40    3.08%

DBH  66.70 
1.70    2.62%

DBH1STMF  4.70 
0.20    4.44%

DELTALIFE  168.30 
-0.90    -0.53%

DELTASPINN 16.20 
-0.10    -0.61%

DESCO  57.90 
2.00    3.58%

DHAKABANK  17.50 
0.10    0.57%

DHAKAINS  27.50 
0.00    0.00%

DSHGARME  91.50 
0.20    0.22%

DUTCHBANGL 85.80 
-1.80    -2.05%

EASTLAND  35.50 
0.10    0.28%

EASTRNLUB  415.00 
1.50    0.36%

EBL  28.30 
0.40    1.43%

EBL1STMF  5.50 
0.10    1.85%

ECABLES  130.00 
0.30    0.23%

EHL  54.60 
0.30    0.55%

EMERALDOIL 44.80 
2.20    5.16%

ENVOYTEX  51.50 
0.40    0.78%

EXIMBANK  10.10 
0.10    1.00%

FAMILYTEX  22.00 
0.30    1.38%

FARCHEM  41.20 
2.40    6.19%

FAREASTFIN 10.00 
0.10    1.01%

FAREASTLIF 84.50 
0.40    0.48%

FASFIN  15.50 
0.20    1.31%

FEDERALINS 17.10 
0.20    1.18%

FEKDIL  35.80 
0.80    2.29%

FINEFOODS  16.40 
0.40    2.50%

FIRSTSBANK 11.00 
0.10    0.92%

FLEASEINT  20.60 
1.40    7.29%

FUWANGCER  17.30 
0.30    1.76%

FUWANGFOOD 23.20 
0.70    3.11%

GBBPOWER  23.30 
0.90    4.02%

GEMINISEA  138.00 
-0.80    -0.58%

GENNEXT  16.00 
0.50    3.23%

GHAIL  33.90 
1.40    4.31%

GHCL  43.90 
1.20    2.81%

GLOBALINS  19.60 
0.40    2.08%

GOLDENSON  52.70 
1.30    2.53%

GP  374.00 
8.90    2.44%

GPHISPAT  55.00 
0.00    0.00%

GQBALLPEN  113.10 
1.70    1.53%

GRAMEEN1  30.20 
-0.30    -0.98%

GRAMEENS2  13.40 
0.20    1.52%

GREENDELMF 4.50 
0.00    0.00%

GREENDELT  80.40 
0.00    0.00%

GSPFINANCE 20.70 
1.20    6.15%

HAKKANIPUL 26.00 
0.00    0.00%

HEIDELBCEM 536.70 
-3.90    -0.72%

HRTEX  31.30 
0.60    1.95%

HWAWELLTEX 48.70 
3.40    7.51%

IBBLPBOND  971.00 
-35.50    -3.53%

IBNSINA  101.50 
-0.40    -0.39%

ICB  1400.25 
-1.75    -0.12%

ICB2NDNRB  8.00 
0.10    1.27%

ICB3RDNRB  4.40 
0.00    0.00%

ICBAMCL2ND 4.80 
0.10    2.13%

ICBEPMF1S1 4.60 
0.10    2.22%

ICBIBANK  4.60 
0.00    0.00%

ICBISLAMIC 15.00 
0.00    0.00%

ICBSONALI1 6.50 
0.20    3.17%

IDLC  68.00 
0.50    0.74%

IFIC  24.90 
0.50    2.05%

IFIC1STMF  5.20 
0.10    1.96%

IFILISLMF1 5.20 
0.00    0.00%

ILFSL  12.40 
0.90    7.83%

INTECH  15.20 
0.10    0.66%

IPDC  17.20 
0.60    3.61%

ISLAMIBANK 23.50 
0.00    0.00%

ISLAMICFIN 16.80 
1.20    7.69%

ISLAMIINS  21.20 
0.10    0.47%

ISNLTD  10.10 
0.00    0.00%

JAMUNABANK 12.20 
-0.10    -0.81%

JAMUNAOIL  227.10 
0.30    0.13%

JANATAINS  18.40 
0.50    2.79%

JMISMDL  167.50 
2.30    1.39%

KARNAPHULI 18.20 
0.50    2.82%

KAY&QUE  12.40 
0.10    0.81%

KEYACOSMET 23.00 
0.40    1.77%

KPCL  51.30 
1.40    2.81%

KPPL  27.60 
0.60    2.22%

LAFSURCEML 134.20 
-4.60    -3.31%

LANKABAFIN 52.90 
1.10    2.12%

LEGACYFOOT 27.10 
0.10    0.37%

LIBRAINFU  405.00 
9.30    2.35%

LINDEBD  899.00 
-3.30    -0.37%

LRGLOBMF1  4.90 
0.10    2.08%

MAKSONSPIN 14.80 
0.40    2.78%

MALEKSPIN  23.00 
0.20    0.88%

MATINSPINN 46.10 
-0.10    -0.22%

MBL1STMF  4.40 
0.10    2.33%

MEGHNACEM  128.00 
-0.30    -0.23%

MEGHNALIFE 95.60 
0.10    0.10%

MEGHNAPET  5.50 
0.10    1.85%

MERCANBANK 13.20 
0.30    2.33%

MERCINS  18.00 
0.20    1.12%

METROSPIN  16.60 
0.50    3.11%

MHSML  28.00 
0.30    1.08%

MICEMENT  85.80 
0.30    0.35%

MIDASFIN  14.30 
1.30    10.00%

MIRACLEIND 16.20 
0.40    2.53%

MITHUNKNIT 101.90 
2.40    2.41%

MJLBD  140.40 
-3.80    -2.64%

MONNOCERA  28.40 
0.20    0.71%

MONNOSTAF  284.50 
-3.10    -1.08%

MPETROLEUM 266.00 
2.10    0.80%

MTB  16.80 
0.50    3.07%

NATLIFEINS 229.00 
2.60    1.15%

NAVANACNG  69.30 
-2.20    -3.08%

NBL  11.30 
0.20    1.80%

NCCBANK  10.50 
0.20    1.94%

NCCBLMF1  5.40 
0.10    1.89%

NHFIL  28.50 
1.20    4.40%

NITOLINS  28.50 
1.90    7.14%

NLI1STMF  7.40 
0.10    1.37%

NORTHRNINS 31.70 
0.40    1.28%

NPOLYMAR  57.20 
0.50    0.88%

NTC  770.00 
4.50    0.59%

NTLTUBES  155.90 
0.90    0.58%

OLYMPIC  227.60 
-3.20    -1.39%

ONEBANKLTD 12.90 
0.10    0.78%

ORIONINFU  60.50 
4.80    8.62%

ORIONPHARM 56.80 
0.50    0.89%

PADMALIFE  54.90 
1.30    2.43%

PADMAOIL  333.50 
1.20    0.36%

PARAMOUNT  17.50 
-0.20    -1.13%

PENINSULA  31.60 
0.40    1.28%

PEOPLESINS 22.30 
0.10    0.45%

PF1STMF  4.60 
0.10    2.22%

PHARMAID  178.00 
0.00    0.00%

PHENIXINS  36.00 
0.60    1.69%

PHOENIXFIN 28.20 
2.30    8.88%

PHPMF1  4.70 
0.00    0.00%

PIONEERINS 47.50 
1.40    3.04%

PLFSL  19.40 
1.70    9.60%

POPULAR1MF 5.10 
0.10    2.00%

POWERGRID  45.00 
0.80    1.81%

PRAGATILIF 92.70 
6.40    7.42%

PREMIERBAN 9.90 
0.10    1.02%

PREMIERCEM 87.20 
-0.30    -0.34%

PREMIERLEA 7.30 
0.20    2.82%

PRIME1ICBA 4.50 
0.10    2.27%

PRIMEBANK  20.10 
0.30    1.52%

PRIMEFIN  24.40 
1.60    7.02%

PRIMEINSUR 18.80 
0.50    2.73%

PRIMELIFE  86.00 
1.60    1.90%

PRIMETEX  24.00 
0.10    0.42%

PROGRESLIF 92.00 
1.30    1.43%

PROVATIINS 20.10 
-0.50    -2.43%

PTL  36.20 
0.60    1.69%

PUBALIBANK 25.60 
0.10    0.39%

PURABIGEN  16.70 
-0.10    -0.60%

QSMDRYCELL 36.80 
0.20    0.55%

RAHIMAFOOD 45.60 
4.10    9.88%

RAKCERAMIC 54.40 
4.90    9.90%

RANFOUNDRY 104.80 
1.10    1.06%

RDFOOD  21.60 
0.40    1.89%

RELIANCE1  7.30 
0.10    1.39%

RELIANCINS 61.90 
0.00    0.00%

RENATA  973.00 
-10.60    -1.08%

RENWICKJA  256.50 
1.10    0.43%

REPUBLIC  26.60 
0.60    2.31%

RNSPIN  25.00 
1.30    5.49%

RUPALIBANK 62.00 
-0.20    -0.32%

RUPALIINS  24.80 
0.00    0.00%

RUPALILIFE 50.30 
-1.10    -2.14%

SAFKOSPINN 30.10 
-0.80    -2.59%

SAIHAMCOT  20.70 
0.60    2.99%

SAIHAMTEX  36.60 
0.40    1.10%

SALAMCRST  34.80 
0.20    0.58%

SALVOCHEM  21.30 
0.40    1.91%

SAMORITA  93.70 
0.10    0.11%

SANDHANINS 60.00 
0.20    0.33%

SAPORTL  41.20 
3.50    9.28%

SEBL1STMF  7.10 
0.10    1.43%

SHAHJABANK 10.00 
0.10    1.01%

SHURWID  39.00 
0.60    1.56%

SIBL  11.60 
0.10    0.87%

SINGERBD  224.00 
-2.10    -0.93%

SINOBANGLA 25.40 
0.40    1.60%

SONALIANSH 117.50 
0.80    0.69%

SONARBAINS 17.50 
0.30    1.74%

SONARGAON  8.80 
0.10    1.15%

SOUTHEASTB 19.20 
0.30    1.59%

SPCERAMICS 14.40 
1.10    8.27%

SPPCL  55.80 
2.20    4.10%

SQUARETEXT 86.80 
2.70    3.21%

SQURPHARMA 233.40 
-0.90    -0.38%

STANCERAM  51.00 
4.00    8.51%

STANDARINS 26.40 
0.40    1.54%

STANDBANKL 11.50 
0.20    1.77%

SUMITPOWER 43.40 
1.70    4.08%

SUNLIFEINS 44.00 
0.10    0.23%

TAKAFULINS 25.30 
0.30    1.20%

TALLUSPIN  28.40 
0.70    2.53%

TITASGAS  80.60 
0.00    0.00%

TRUSTB1MF  5.50 
0.30    5.77%

TRUSTBANK  13.80 
0.00    0.00%

TUNGHAI  23.10 
0.30    1.32%

UCBL  27.90 
-0.30    -1.06%

ULC  25.40 
1.50    6.28%

UNIONCAP  21.30 
1.60    8.12%

UNIQUEHRL  75.40 
2.90    4.00%

UNITEDAIR  11.90 
0.10    0.85%

USMANIAGL  144.60 
0.20    0.14%

UTTARABANK 24.20 
0.50    2.11%

UTTARAFIN  74.50 
3.00    4.20%

WATACHEM  233.00 
3.80    1.66%

ZAHINTEX  20.90 
0.40    1.95%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
Treasury Bond
By Group
By Alphabetic Order
In Text Mode
Search Company
 
Enter Company's Trading code

DSE TREC Holder Website Links:

 

Serial No. 
TREC Holder No. 
Company Name
Dealer
1
007
Apex Investments Limited
Yes
2
011
BRAC EPL Stock Brokerage Ltd.
Yes
3
017
Adil Securities Ltd
Yes
4
018
Greenland Equities Limited
Yes
5
024
Vision Capital Management Ltd.
Yes
6
031
ETBL Securities & Exchange Ltd.
Yes
7
041
Haji Ahmad Brothers Securities Ltd.
Yes
8
043
AB & Co. Ltd.
Yes
9
052
M. Zubair Securities Ltd.
Yes
10
054
UGC Securities Ltd.
Yes
11
059
Geen Delta Securities Limited
Yes
12
061
NCCB Securities & Financial Services Ltd.
No
13
062
Reliance Brokerage Services Ltd.
Yes
14
074
HAC Securities Ltd.
Yes
15
075
Multi Securities & Services Limited
Yes
16
079
PFI Securities Limited
Yes
17
088
Asia Securities Ltd.
No
18
095
Salta Capital Limited
No
19
098
Dhanmondi Securities Ltd.
Yes
20
105
Ali Securities Co. Ltd.
No
21
106
Island Securities Ltd.
Yes
22
112
Nouvelle Securities Limited
Yes
23
113
CMSL Securities Limited
Yes
24
119
Dragon Securities Limited
Yes
25
120
G. Q. Securities Limited
Yes
26
122
K-Securities and Consultants Ltd.
Yes
27
125
Rose Securities Ltd.
Yes
28
127
Doha Securities Ltd.
No
29
129
ICB Securities Trading Company Ltd.
Yes
30
131
Harpoon Securities Ltd.
Yes
31
132
LankaBangla Securities Ltd.
Yes
32
134
Moshihor Securities Ltd.
Yes
33
135
Kazi Equities Limited
Yes
34
136
Securities Broking & Management Services Ltd.
Yes
35
137
Alliance Securities & Management Ltd.
Yes
36
149
Shakil Rizvi Stock Limited
Yes
37
164
Mona Financial Consultancy & Securities Ltd.
Yes
38
186
G M F Securities Ltd.
Yes
39
191
Eminent Securities Limited
Yes
40
194
Parkway Securities Limited
Yes
41
215
Mika Securities Ltd.
Yes
42
218
Nexus Securities Limited
Yes
43
219
Prime Bank Securities Limited.
Yes
44
220
BRB Securities Limited
Yes
45
226
Fareast Stocks & Bonds Limited
Yes
46
227
United Financial Trading Company Limited
Yes
47
229
Modern Securities Ltd.
Yes
48
231
Akij Securities Ltd.
Yes
49
235
PHP Stocks & Securities Ltd.
Yes
50
236
Premier Bank Securities Limited
Yes
51
238
IIDFC Securities Limited
Yes
52
242
Trust Bank Securities Limited
Yes

 

 

back to top

 





STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 7175703-11, FAX: +88-02-9564727
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 

Home | Download | Historical Data | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.