Friday, May 27, 2016 Current Time: 8:15:33 PM (BST) Market Status: Closed
1JANATAMF 4.60 
0.00    0.00%

1STPRIMFMF 8.00 
-0.10    -1.23%

8THICB 68.30 
-0.40    -0.58%

AAMRATECH 23.80 
0.30    1.28%

ABB1STMF 4.80 
-0.20    -4.00%

ABBANK 17.80 
-0.50    -2.73%

ACI   467.00    
0.70    0.15%

ACIFORMULA 160.00 
6.90    4.51%

ACTIVEFINE 49.00 
0.50    1.03%

AFCAGRO 57.70 
-0.10    -0.17%

AFTABAUTO 50.60 
0.80    1.61%

AGNISYSL 18.30 
0.00    0.00%

AGRANINS 13.80 
-0.40    -2.82%

AIBL1STIMF 8.10 
0.20    2.53%

AL-HAJTEX 85.90 
0.10    0.12%

ALARABANK 13.00 
0.10    0.78%

ALLTEX 20.20 
0.30    1.51%

AMANFEED 81.00 
-1.10    -1.34%

AMBEEPHA 304.60 
10.40    3.54%

AMCL(PRAN) 195.00 
-0.70    -0.36%

ANLIMAYARN 31.60 
-0.30    -0.94%

ANWARGALV 64.80 
0.70    1.09%

APEXFOODS 120.30 
2.50    2.12%

APEXFOOT 317.10 
-0.90    -0.28%

APEXSPINN 92.40 
0.20    0.22%

APEXTANRY 133.90 
7.30    5.77%

APOLOISPAT 16.30 
0.20    1.24%

ARGONDENIM 26.30 
0.90    3.54%

ASIAINS 13.10 
0.10    0.77%

ASIAPACINS 14.90 
-0.10    -0.67%

ATCSLGF 7.40 
0.10    1.37%

ATLASBANG 107.80 
-1.50    -1.37%

AZIZPIPES 57.00 
1.40    2.52%

BANGAS 167.80 
0.00    0.00%

BANKASIA 14.70 
0.20    1.38%

BARKAPOWER 29.40 
-0.10    -0.34%

BATASHOE 1170.00 
1.40    0.12%

BATBC   2650.00    
12.00    0.45%

BAYLEASING 15.00 
-0.20    -1.32%

BBS   37.10    
0.10    0.27%

BDAUTOCA 33.50 
-0.40    -1.18%

BDCOM   23.20    
0.10    0.43%

BDFINANCE 11.90 
0.10    0.85%

BDLAMPS 166.20 
-0.40    -0.24%

BDTHAI 34.00 
0.00    0.00%

BDWELDING 9.20 
-0.20    -2.13%

BEACHHATCH 10.60 
0.00    0.00%

BEACONPHAR 15.70 
-0.10    -0.63%

BENGALWTL 49.00 
0.50    1.03%

BERGERPBL 2151.00 
-19.70    -0.91%

BEXIMCO 24.00 
0.20    0.84%

BGIC   13.80    
0.00    0.00%

BIFC   7.90    
0.00    0.00%

BNICL   13.10    
0.60    4.80%

BRACBANK 46.20 
0.30    0.65%

BSC   351.20    
-11.70    -3.22%

BSCCL   104.50    
0.00    0.00%

BSRMLTD 132.70 
-1.40    -1.04%

BSRMSTEEL 93.70 
-0.20    -0.21%

BXPHARMA 82.80 
0.50    0.61%

BXSYNTH 6.50 
-0.10    -1.52%

CENTRALINS 15.30 
0.00    0.00%

CENTRALPHL 15.90 
0.30    1.92%

CITYBANK 22.80 
0.00    0.00%

CITYGENINS 11.40 
-0.20    -1.72%

CMCKAMAL 14.50 
0.30    2.11%

CNATEX 9.40 
0.20    2.17%

CONFIDCEM 83.40 
1.40    1.71%

CONTININS 12.50 
-0.10    -0.79%

CVOPRL 273.20 
2.50    0.92%

DACCADYE 10.10 
0.10    1.00%

DAFODILCOM 21.10 
0.00    0.00%

DBH   105.50    
-0.50    -0.47%

DBH1STMF 5.20 
0.00    0.00%

DELTALIFE 95.80 
0.40    0.42%

DELTASPINN 8.60 
0.20    2.38%

DESCO   48.80    
0.30    0.62%

DESHBANDHU 11.40 
0.20    1.79%

DHAKABANK 14.70 
0.20    1.38%

DHAKAINS 15.00 
-0.50    -3.23%

DOREENPWR 63.80 
0.00    0.00%

DSHGARME 225.00 
-2.60    -1.14%

DSSL   11.80    
0.30    2.61%

DUTCHBANGL 103.10 
0.60    0.59%

EASTERNINS 23.40 
0.50    2.18%

EASTLAND 18.40 
0.00    0.00%

EASTRNLUB 1222.10 
-2.20    -0.18%

EBL   26.30    
-0.30    -1.13%

EBL1STMF 4.60 
0.00    0.00%

EBLNRBMF 4.60 
0.00    0.00%

ECABLES 142.10 
-2.80    -1.93%

EHL   35.60    
0.20    0.56%

EMERALDOIL 52.30 
0.90    1.75%

ENVOYTEX 35.00 
1.30    3.86%

EXIMBANK 7.90 
0.10    1.28%

FAMILYTEX 9.70 
0.10    1.04%

FARCHEM 26.40 
1.30    5.18%

FAREASTFIN 9.80 
0.20    2.08%

FAREASTLIF 67.60 
0.50    0.75%

FASFIN 10.30 
-0.20    -1.90%

FBFIF   6.20    
0.00    0.00%

FEDERALINS 9.70 
0.20    2.11%

FEKDIL 26.60 
1.80    7.26%

FINEFOODS 8.10 
-0.10    -1.22%

FIRSTFIN 6.80 
0.20    3.03%

FIRSTSBANK 7.90 
0.00    0.00%

FUWANGCER 16.40 
0.00    0.00%

FUWANGFOOD 13.50 
0.10    0.75%

GBBPOWER 14.20 
0.00    0.00%

GEMINISEA 917.10 
-14.30    -1.54%

GENNEXT 8.00 
0.20    2.56%

GHAIL   28.80    
-0.30    -1.03%

GHCL   35.00    
0.30    0.86%

GLAXOSMITH 1760.00 
-0.90    -0.05%

GLOBALINS 11.40 
0.30    2.70%

GOLDENSON 23.80 
0.10    0.42%

GP   256.00    
1.50    0.59%

GPHISPAT 28.40 
0.10    0.35%

GQBALLPEN 58.60 
-0.10    -0.17%

GRAMEENS2 9.90 
0.10    1.02%

GREENDELMF 4.70 
0.00    0.00%

GREENDELT 45.80 
0.80    1.78%

GSPFINANCE 13.30 
0.10    0.76%

HAKKANIPUL 46.20 
0.10    0.22%

HEIDELBCEM 521.00 
1.70    0.33%

HFL   18.50    
1.50    8.82%

HRTEX   19.40    
0.60    3.19%

HWAWELLTEX 29.90 
-0.60    -1.97%

IBBLPBOND 930.00 
-0.50    -0.05%

IBNSINA 176.00 
-0.70    -0.40%

ICB   95.30    
-0.20    -0.21%

ICB1STNRB 19.30 
0.40    2.12%

ICB2NDNRB 7.90 
0.00    0.00%

ICB3RDNRB 4.30 
0.00    0.00%

ICBAMCL2ND 5.10 
-0.10    -1.92%

ICBEPMF1S1 6.60 
0.00    0.00%

ICBIBANK 4.10 
0.00    0.00%

IDLC   55.80    
-0.60    -1.06%

IFADAUTOS 84.80 
0.40    0.47%

IFIC   17.80    
0.00    0.00%

IFIC1STMF 4.40 
0.00    0.00%

IFILISLMF1 6.70 
0.10    1.52%

ILFSL   7.80    
0.00    0.00%

IMAMBUTTON 9.20 
-0.30    -3.16%

INTECH 11.20 
-0.20    -1.75%

IPDC   25.00    
0.00    0.00%

ISLAMIBANK 25.20 
0.70    2.86%

ISLAMICFIN 12.20 
-0.10    -0.81%

ISLAMIINS 14.00 
0.00    0.00%

ISNLTD 13.50 
1.00    8.00%

ITC   55.80    
1.00    1.82%

JAMUNABANK 12.10 
-0.20    -1.63%

JAMUNAOIL 180.50 
2.10    1.18%

JANATAINS 10.50 
0.10    0.96%

JMISMDL 151.80 
0.00    0.00%

JUTESPINN 53.70 
-1.80    -3.24%

KARNAPHULI 11.20 
0.00    0.00%

KAY&QUE 26.00 
1.20    4.84%

KBPPWBIL 21.40 
0.80    3.88%

KDSALTD 59.40 
0.20    0.34%

KEYACOSMET 11.70 
0.00    0.00%

KOHINOOR 357.00 
-1.70    -0.47%

KPCL   67.00    
0.00    0.00%

KPPL   9.20    
0.10    1.10%

LAFSURCEML 73.40 
6.60    9.88%

LANKABAFIN 29.00 
-0.10    -0.34%

LEGACYFOOT 27.40 
0.30    1.11%

LIBRAINFU 568.50 
10.10    1.81%

LINDEBD 1339.10 
-3.30    -0.25%

LRGLOBMF1 5.10 
0.10    2.00%

MAKSONSPIN 6.90 
-0.10    -1.43%

MALEKSPIN 17.40 
0.80    4.82%

MARICO 1300.00 
10.00    0.78%

MATINSPINN 38.80 
0.60    1.57%

MBL1STMF 6.40 
0.00    0.00%

MEGCONMILK 7.00 
0.20    2.94%

MEGHNACEM 89.90 
2.00    2.28%

MEGHNALIFE 51.80 
-0.40    -0.77%

MEGHNAPET 5.00 
-0.30    -5.66%

MERCANBANK 9.50 
0.00    0.00%

METROSPIN 8.00 
0.00    0.00%

MHSML   18.30    
0.60    3.39%

MICEMENT 76.00 
1.10    1.47%

MIDASFIN 17.70 
-0.20    -1.12%

MIRACLEIND 29.80 
0.30    1.02%

MITHUNKNIT 59.50 
0.40    0.68%

MJLBD   95.50    
-1.20    -1.24%

MODERNDYE 98.10 
8.90    9.98%

MONNOCERA 36.80 
0.10    0.27%

MONNOSTAF 443.00 
22.00    5.23%

MPETROLEUM 166.80 
-0.10    -0.06%

MTB   16.30    
-0.10    -0.61%

NATLIFEINS 185.90 
3.00    1.64%

NAVANACNG 47.00 
-0.10    -0.21%

NBL   9.50    
0.10    1.06%

NCCBANK 8.60 
0.00    0.00%

NCCBLMF1 5.30 
0.10    1.92%

NFML   19.10    
1.40    7.91%

NHFIL   31.70    
0.70    2.26%

NITOLINS 20.20 
0.10    0.50%

NORTHERN 209.20 
0.70    0.34%

NORTHRNINS 14.40 
-0.40    -2.70%

NPOLYMAR 85.40 
-1.20    -1.39%

NTC   535.20    
-1.00    -0.19%

NTLTUBES 79.80 
0.40    0.50%

OAL   26.30    
-0.10    -0.38%

OLYMPIC 316.10 
-0.40    -0.13%

ONEBANKLTD 12.40 
-0.10    -0.80%

ORIONINFU 66.00 
2.20    3.45%

ORIONPHARM 36.20 
-0.50    -1.36%

PADMALIFE 27.00 
-0.40    -1.46%

PADMAOIL 182.80 
0.70    0.38%

PARAMOUNT 11.00 
-0.20    -1.79%

PENINSULA 15.60 
0.20    1.30%

PEOPLESINS 15.20 
0.10    0.66%

PF1STMF 4.30 
0.10    2.38%

PHARMAID 227.70 
4.60    2.06%

PHENIXINS 20.00 
-0.40    -1.96%

PHOENIXFIN 16.80 
0.40    2.44%

PHPMF1 4.20 
0.00    0.00%

PIONEERINS 28.40 
-0.70    -2.41%

PLFSL   8.80    
0.00    0.00%

POPULAR1MF 4.30 
0.00    0.00%

POPULARLIF 72.80 
0.50    0.69%

POWERGRID 57.30 
0.00    0.00%

PRAGATIINS 22.00 
-0.30    -1.35%

PRAGATILIF 137.00 
-0.40    -0.29%

PREMIERBAN 7.20 
-0.10    -1.37%

PREMIERCEM 97.60 
1.30    1.35%

PREMIERLEA 8.90 
0.00    0.00%

PRIME1ICBA 4.70 
0.10    2.17%

PRIMEBANK 15.10 
0.10    0.67%

PRIMEFIN 8.10 
-0.10    -1.22%

PRIMEINSUR 14.60 
-0.10    -0.68%

PRIMELIFE 68.00 
2.70    4.13%

PRIMETEX 18.00 
0.20    1.12%

PROGRESLIF 62.00 
0.70    1.14%

PROVATIINS 11.80 
0.00    0.00%

PTL   16.20    
0.60    3.85%

PUBALIBANK 18.00 
-0.60    -3.23%

PURABIGEN 12.80 
0.20    1.59%

QSMDRYCELL 73.80 
0.20    0.27%

RAHIMAFOOD 47.80 
-0.40    -0.83%

RAHIMTEXT 226.30 
-0.50    -0.22%

RAKCERAMIC 60.30 
-0.30    -0.50%

RANFOUNDRY 98.50 
0.50    0.51%

RDFOOD 12.40 
-0.10    -0.80%

RECKITTBEN 1554.00 
2.70    0.17%

REGENTTEX 13.90 
0.70    5.30%

RELIANCE1 7.00 
0.00    0.00%

RELIANCINS 38.50 
-0.60    -1.53%

RENATA 1115.50 
5.30    0.48%

RENWICKJA 272.00 
0.30    0.11%

REPUBLIC 12.80 
0.10    0.79%

RNSPIN 20.90 
0.20    0.97%

RSRMSTEEL 42.80 
0.00    0.00%

RUPALIBANK 28.50 
1.20    4.40%

RUPALIINS 13.50 
0.20    1.50%

RUPALILIFE 33.80 
-0.10    -0.29%

SAFKOSPINN 12.30 
0.70    6.03%

SAIFPOWER 62.40 
0.30    0.48%

SAIHAMCOT 13.60 
0.50    3.82%

SAIHAMTEX 14.40 
0.30    2.13%

SALAMCRST 26.00 
0.30    1.17%

SALVOCHEM 11.20 
0.30    2.75%

SAMORITA 74.70 
1.30    1.77%

SANDHANINS 35.80 
0.30    0.85%

SAPORTL 41.00 
1.00    2.50%

SAVAREFR 42.00 
-2.00    -4.55%

SEBL1STMF 9.20 
0.00    0.00%

SEMLLECMF 10.20 
-0.10    -0.97%

SHAHJABANK 11.10 
-0.10    -0.89%

SHASHADNIM 36.80 
0.00    0.00%

SHURWID 9.90 
0.00    0.00%

SIBL   11.90    
0.20    1.71%

SIMTEX 20.30 
0.10    0.50%

SINGERBD 146.00 
-0.10    -0.07%

SINOBANGLA 30.30 
0.80    2.71%

SONALIANSH 125.00 
0.70    0.56%

SONARBAINS 14.30 
-0.50    -3.38%

SONARGAON 8.00 
0.10    1.27%

SOUTHEASTB 15.00 
0.20    1.35%

SPCERAMICS 8.80 
0.20    2.33%

SPCL   122.90    
-1.60    -1.29%

SPPCL   41.20    
0.50    1.23%

SQUARETEXT 71.30 
0.40    0.56%

SQURPHARMA 259.90 
0.70    0.27%

STANCERAM 46.10 
-0.50    -1.07%

STANDARINS 11.50 
-0.20    -1.71%

STANDBANKL 8.10 
0.00    0.00%

STYLECRAFT 1050.00 
33.50    3.30%

SUMITPOWER 33.40 
0.40    1.21%

SUNLIFEINS 29.70 
0.30    1.02%

TAKAFULINS 13.60 
0.20    1.49%

TALLUSPIN 15.10 
0.10    0.67%

TITASGAS 46.40 
0.10    0.22%

TOSRIFA 19.10 
1.70    9.77%

TRUSTB1MF 4.60 
0.00    0.00%

TRUSTBANK 18.20 
0.10    0.55%

TUNGHAI 10.70 
0.50    4.90%

UCB   17.50    
0.10    0.57%

UNIONCAP 11.90 
-0.20    -1.65%

UNIQUEHRL 49.30 
-0.70    -1.40%

UNITEDAIR 5.60 
0.00    0.00%

UNITEDFIN 17.10 
-0.10    -0.58%

UPGDCL 154.00 
-9.80    -5.98%

USMANIAGL 80.00 
-0.40    -0.50%

UTTARABANK 21.00 
0.30    1.45%

UTTARAFIN 54.90 
0.60    1.10%

VAMLBDMF1 8.90 
-0.30    -3.26%

WATACHEM 136.70 
0.50    0.37%

WMSHIPYARD 22.60 
0.00    0.00%

ZAHEENSPIN 17.40 
0.40    2.35%

ZAHINTEX 20.20 
1.70    9.19%

ZEALBANGLA 8.80 
-0.50    -5.38%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Group
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

DSE TREC Holder Website Links:

 

Serial No. 
TREC Holder No. 
Company Name
Dealer
1
007
Apex Investments Limited
Yes
2
011
BRAC EPL Stock Brokerage Ltd.
Yes
3
017
Adil Securities Ltd
Yes
4
018
Greenland Equities Limited
Yes
5
024
Vision Capital Management Ltd.
Yes
6
031
ETBL Securities & Exchange Ltd.
Yes
7
041
Haji Ahmad Brothers Securities Ltd.
Yes
8
043
AB & Co. Ltd.
Yes
9
052
M. Zubair Securities Ltd.
Yes
10
054
UGC Securities Ltd.
Yes
11
059
Geen Delta Securities Ltd.
Yes
12
061
NCCB Securities & Financial Services Ltd.
No
13
062
Reliance Brokerage Services Ltd.
Yes
14
074
HAC Securities Ltd.
Yes
15
075
Multi Securities & Services Limited
Yes
16
079
PFI Securities Limited
Yes
17
088
Asia Securities Ltd.
No
18
095
Salta Capital Limited
No
19
098
Dhanmondi Securities Ltd.
Yes
20
105
Ali Securities Co. Ltd.
No
21
106
Island Securities Ltd.
Yes
22
107
Islami Bank Securities Ltd.
Yes
23
112
Nouvelle Securities Limited
Yes
24
113
CMSL Securities Limited
Yes
25
119
Dragon Securities Limited
Yes
26
120
G. Q. Securities Limited
Yes
27
122
K-Securities and Consultants Ltd.
Yes
28
125
Rose Securities Ltd.
Yes
29
127
Doha Securities Ltd.
No
30
129
ICB Securities Trading Company Ltd.
Yes
31
131
Harpoon Securities Ltd.
Yes
32
132
LankaBangla Securities Ltd.
Yes
33
134
Moshihor Securities Ltd.
Yes
34
135
Kazi Equities Limited
Yes
35
136
Securities Broking & Management Services Ltd.
Yes
36
137
Alliance Securities & Management Ltd.
Yes
37
142
Midway Securities Limited
Yes
38
149
Shakil Rizvi Stock Limited
Yes
39
164
Mona Financial Consultancy & Securities Ltd.
Yes
40
186
G M F Securities Ltd.
Yes
41
189
Globe Securities Ltd.
Yes
42
191
Eminent Securities Limited
Yes
43
194
Parkway Securities Limited
Yes
44
197
MTB Securities Limited.
Yes
45
215
Mika Securities Ltd.
Yes
46
218
Nexus Securities Limited
Yes
47
219
Prime Bank Securities Limited.
Yes
48
220
BRB Securities Limited
Yes
49
226
Fareast Stocks & Bonds Limited
Yes
50
227
United Financial Trading Company Limited
Yes
51
229
Modern Securities Ltd.
Yes
52
231
Akij Securities Ltd.
Yes
53
233
Shahjalal Islami Bank Securities Ltd.
Yes
54
235
PHP Stocks & Securities Ltd.
Yes
55
236
Premier Bank Securities Limited
Yes
56
238
IIDFC Securities Limited
Yes
57
242
Trust Bank Securities Limited
Yes

 

 

back to top

 





STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 7175703-11, FAX: +88-02-9564727
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 

Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.