Tuesday, Feb 9, 2016 Current Time: 11:45:05 PM (BST) Market Status: Closed
1JANATAMF 4.40 
-0.10    -2.22%

1STPRIMFMF 9.80 
0.10    1.03%

3RDICB 315.00 
0.00    0.00%

4THICB 230.00 
0.40    0.17%

5THICB 215.00 
0.00    0.00%

6THICB 66.00 
-0.10    -0.15%

7THICB 114.00 
3.10    2.80%

8THICB 75.20 
0.00    0.00%

AAMRATECH 23.10 
0.30    1.32%

ABB1STMF 4.80 
0.10    2.13%

ABBANK 20.00 
0.00    0.00%

ACI   569.90    
-1.30    -0.23%

ACIFORMULA 192.00 
-2.00    -1.03%

ACTIVEFINE 56.10 
0.70    1.26%

AFCAGRO 62.80 
0.00    0.00%

AFTABAUTO 55.90 
0.80    1.45%

AGNISYSL 20.40 
0.40    2.00%

AGRANINS 16.90 
0.10    0.60%

AIBL1STIMF 7.40 
-0.20    -2.63%

AIMS1STMF 18.00 
0.10    0.56%

AL-HAJTEX 99.20 
1.00    1.02%

ALARABANK 14.80 
0.00    0.00%

ALLTEX 27.80 
2.50    9.88%

AMANFEED 43.70 
-0.40    -0.91%

AMBEEPHA 306.50 
-4.20    -1.35%

AMCL(PRAN) 203.10 
-5.10    -2.45%

ANLIMAYARN 22.60 
0.70    3.20%

ANWARGALV 79.80 
-0.20    -0.25%

APEXFOODS 136.00 
-4.40    -3.13%

APEXFOOT 340.00 
-9.80    -2.80%

APEXSPINN 102.60 
2.20    2.19%

APEXTANRY 121.00 
3.40    2.89%

APOLOISPAT 19.00 
0.20    1.06%

ARAMIT 512.00 
19.10    3.88%

ARAMITCEM 38.20 
0.20    0.53%

ARGONDENIM 24.90 
0.00    0.00%

ASIAINS 14.60 
0.20    1.39%

ASIAPACINS 15.80 
0.80    5.33%

ATCSLGF 7.50 
0.00    0.00%

ATLASBANG 130.40 
-1.20    -0.91%

AZIZPIPES 39.00 
1.10    2.90%

BANGAS 212.90 
5.30    2.55%

BANKASIA 16.80 
0.00    0.00%

BARKAPOWER 29.40 
-0.10    -0.34%

BATASHOE 1300.00 
4.60    0.36%

BATBC   2970.00    
-12.80    -0.43%

BAYLEASING 20.00 
0.50    2.56%

BBS   36.70    
-0.30    -0.81%

BDAUTOCA 33.50 
1.10    3.40%

BDCOM   25.90    
0.70    2.78%

BDFINANCE 14.40 
0.30    2.13%

BDLAMPS 243.50 
-0.90    -0.37%

BDTHAI 40.90 
0.40    0.99%

BDWELDING 18.30 
0.20    1.10%

BEACHHATCH 14.50 
0.20    1.40%

BEACONPHAR 19.20 
0.70    3.78%

BENGALWTL 52.00 
-0.10    -0.19%

BERGERPBL 1930.00 
1.20    0.06%

BEXIMCO 30.10 
-0.10    -0.33%

BGIC   17.50    
0.10    0.57%

BIFC   11.00    
0.30    2.80%

BRACBANK 45.90 
0.10    0.22%

BSC   365.70    
29.40    8.74%

BSCCL   108.60    
-0.50    -0.46%

BSRMLTD 116.90 
0.10    0.09%

BSRMSTEEL 88.70 
3.80    4.48%

BXPHARMA 92.10 
1.00    1.10%

BXSYNTH 8.20 
0.00    0.00%

CENTRALINS 17.30 
-0.20    -1.14%

CENTRALPHL 21.00 
0.20    0.96%

CITYBANK 23.10 
-0.50    -2.12%

CITYGENINS 14.50 
-0.20    -1.36%

CMCKAMAL 15.70 
1.40    9.79%

CNATEX 10.50 
0.50    5.00%

CONFIDCEM 86.00 
-0.50    -0.58%

CONTININS 14.60 
-0.10    -0.68%

CVOPRL 317.90 
7.20    2.32%

DACCADYE 13.60 
0.40    3.03%

DAFODILCOM 22.10 
0.70    3.27%

DBH   130.00    
2.90    2.28%

DBH1STMF 5.10 
0.00    0.00%

DELTALIFE 108.80 
0.10    0.09%

DELTASPINN 9.40 
0.40    4.44%

DESCO   47.00    
-0.30    -0.63%

DESHBANDHU 12.30 
0.10    0.82%

DHAKABANK 18.50 
0.00    0.00%

DHAKAINS 18.10 
-0.10    -0.55%

DSHGARME 193.00 
4.70    2.50%

DULAMIACOT 7.10 
0.00    0.00%

DUTCHBANGL 100.60 
-1.60    -1.57%

EASTERNINS 25.30 
-0.20    -0.78%

EASTLAND 20.10 
0.00    0.00%

EASTRNLUB 657.90 
-32.40    -4.69%

EBL   30.00    
-0.20    -0.66%

EBL1STMF 4.40 
0.10    2.33%

EBLNRBMF 4.60 
0.10    2.22%

ECABLES 120.00 
2.80    2.39%

EHL   36.10    
1.10    3.14%

EMERALDOIL 56.50 
-0.30    -0.53%

ENVOYTEX 42.10 
0.20    0.48%

EXIM1STMF 6.00 
0.20    3.45%

EXIMBANK 8.70 
0.00    0.00%

FAMILYTEX 11.00 
0.40    3.77%

FARCHEM 28.50 
0.20    0.71%

FAREASTFIN 10.10 
0.00    0.00%

FAREASTLIF 64.00 
0.50    0.79%

FASFIN 11.60 
-0.20    -1.69%

FBFIF   6.00    
0.10    1.69%

FEDERALINS 11.20 
0.00    0.00%

FEKDIL 17.40 
0.20    1.16%

FINEFOODS 8.20 
0.00    0.00%

FIRSTFIN 11.00 
0.00    0.00%

FIRSTSBANK 8.70 
0.00    0.00%

FUWANGCER 16.00 
0.60    3.90%

FUWANGFOOD 14.80 
0.30    2.07%

GBBPOWER 17.60 
0.10    0.57%

GEMINISEA 544.00 
28.70    5.57%

GENNEXT 9.40 
0.40    4.44%

GHAIL   27.30    
1.00    3.80%

GHCL   40.70    
-0.10    -0.25%

GLAXOSMITH 1867.90 
9.50    0.51%

GLOBALINS 13.50 
0.00    0.00%

GOLDENSON 28.20 
0.40    1.44%

GP   257.00    
-0.90    -0.35%

GPHISPAT 45.40 
1.30    2.95%

GQBALLPEN 73.40 
0.00    0.00%

GRAMEEN1 17.20 
0.30    1.78%

GRAMEENS2 9.70 
0.00    0.00%

GREENDELMF 4.80 
0.00    0.00%

GREENDELT 51.60 
-0.40    -0.77%

GSPFINANCE 13.90 
-0.10    -0.71%

HAKKANIPUL 54.40 
0.30    0.55%

HEIDELBCEM 579.20 
0.20    0.03%

HFL   17.80    
0.40    2.30%

HRTEX   22.50    
0.20    0.90%

HWAWELLTEX 30.80 
-0.80    -2.53%

IBBLPBOND 986.00 
-4.00    -0.40%

IBNSINA 155.20 
-1.70    -1.08%

ICB   105.80    
2.70    2.62%

ICB1STNRB 18.90 
0.30    1.61%

ICB2NDNRB 7.80 
0.00    0.00%

ICB3RDNRB 4.30 
0.00    0.00%

ICBAMCL2ND 4.50 
0.00    0.00%

ICBEPMF1S1 6.50 
0.00    0.00%

ICBIBANK 4.50 
-0.10    -2.17%

ICBSONALI1 5.90 
-0.10    -1.67%

IDLC   59.70    
1.00    1.70%

IFADAUTOS 91.20 
-0.10    -0.11%

IFIC   20.80    
0.30    1.46%

IFIC1STMF 4.40 
-0.10    -2.22%

IFILISLMF1 6.20 
0.00    0.00%

ILFSL   9.70    
-0.20    -2.02%

IMAMBUTTON 10.90 
0.60    5.83%

INTECH 13.20 
0.30    2.33%

IPDC   28.50    
0.10    0.35%

ISLAMIBANK 25.20 
-0.40    -1.56%

ISLAMICFIN 14.70 
0.00    0.00%

ISLAMIINS 18.00 
0.20    1.12%

ISNLTD 15.50 
0.30    1.97%

ITC   60.60    
5.50    9.98%

JAMUNABANK 11.80 
-0.10    -0.84%

JAMUNAOIL 145.50 
0.50    0.34%

JANATAINS 11.80 
0.00    0.00%

JMISMDL 160.20 
0.60    0.38%

KARNAPHULI 13.00 
-0.10    -0.76%

KAY&QUE 21.50 
-2.10    -8.90%

KBPPWBIL 20.30 
0.40    2.01%

KDSALTD 63.40 
0.60    0.96%

KEYACOSMET 12.30 
0.20    1.65%

KOHINOOR 399.00 
5.80    1.48%

KPCL   75.80    
0.30    0.40%

KPPL   11.40    
-1.20    -9.52%

LAFSURCEML 72.10 
0.50    0.70%

LANKABAFIN 26.90 
0.40    1.51%

LEGACYFOOT 28.70 
1.20    4.36%

LIBRAINFU 541.90 
37.80    7.50%

LINDEBD 1233.90 
-21.40    -1.70%

LRGLOBMF1 5.10 
-0.10    -1.92%

MAKSONSPIN 7.00 
-0.20    -2.78%

MALEKSPIN 16.80 
0.30    1.82%

MARICO 1350.00 
2.50    0.19%

MATINSPINN 40.00 
-0.40    -0.99%

MBL1STMF 6.50 
-0.10    -1.52%

MEGCONMILK 7.30 
0.30    4.29%

MEGHNACEM 101.60 
3.10    3.15%

MEGHNALIFE 58.50 
1.00    1.74%

MERCANBANK 10.60 
0.00    0.00%

MERCINS 12.70 
0.00    0.00%

METROSPIN 8.10 
0.00    0.00%

MHSML   22.50    
-0.10    -0.44%

MICEMENT 79.30 
1.30    1.67%

MIDASFIN 16.90 
-0.30    -1.74%

MIRACLEIND 30.80 
1.80    6.21%

MITHUNKNIT 62.70 
0.10    0.16%

MJLBD   90.50    
-1.40    -1.52%

MODERNDYE 93.90 
-0.90    -0.95%

MONNOCERA 40.10 
-1.00    -2.43%

MONNOSTAF 342.00 
-30.60    -8.21%

MPETROLEUM 139.90 
-0.20    -0.14%

MTB   18.70    
0.10    0.54%

NATLIFEINS 202.50 
-2.10    -1.03%

NAVANACNG 47.00 
0.20    0.43%

NBL   9.30    
0.00    0.00%

NCCBANK 9.00 
0.00    0.00%

NCCBLMF1 6.50 
-0.10    -1.52%

NFML   18.60    
0.10    0.54%

NHFIL   35.40    
0.40    1.14%

NITOLINS 25.90 
0.60    2.37%

NLI1STMF 9.50 
-0.10    -1.04%

NORTHERN 249.00 
1.20    0.48%

NORTHRNINS 17.00 
0.00    0.00%

NPOLYMAR 77.00 
-0.10    -0.13%

NTC   657.10    
27.70    4.40%

NTLTUBES 92.40 
-0.50    -0.54%

OAL   31.60    
0.60    1.94%

OLYMPIC 284.00 
3.60    1.28%

ONEBANKLTD 14.50 
-0.10    -0.68%

ORIONINFU 57.30 
-0.40    -0.69%

ORIONPHARM 35.70 
-0.30    -0.83%

PADMALIFE 27.80 
0.10    0.36%

PADMAOIL 169.20 
-0.50    -0.29%

PARAMOUNT 12.90 
0.10    0.78%

PENINSULA 16.60 
0.30    1.84%

PEOPLESINS 16.90 
0.80    4.97%

PF1STMF 4.30 
0.00    0.00%

PHARMAID 233.70 
-1.60    -0.68%

PHENIXINS 23.40 
-0.10    -0.43%

PHOENIXFIN 20.20 
0.00    0.00%

PHPMF1 4.20 
0.00    0.00%

PIONEERINS 33.20 
-1.30    -3.77%

PLFSL   13.80    
0.10    0.73%

POPULAR1MF 4.20 
-0.10    -2.33%

POPULARLIF 76.00 
-0.20    -0.26%

POWERGRID 48.90 
0.10    0.20%

PRAGATIINS 28.00 
-0.30    -1.06%

PRAGATILIF 107.10 
0.60    0.56%

PREMIERBAN 8.40 
0.10    1.20%

PREMIERCEM 79.70 
-1.80    -2.21%

PREMIERLEA 9.80 
-0.10    -1.01%

PRIME1ICBA 4.50 
-0.10    -2.17%

PRIMEBANK 17.40 
0.10    0.58%

PRIMEFIN 11.10 
-0.20    -1.77%

PRIMEINSUR 14.20 
-0.20    -1.39%

PRIMELIFE 46.30 
1.40    3.12%

PRIMETEX 15.60 
-0.30    -1.89%

PROGRESLIF 60.50 
-1.00    -1.63%

PROVATIINS 13.80 
-0.10    -0.72%

PTL   15.30    
0.40    2.68%

PUBALIBANK 21.40 
0.00    0.00%

PURABIGEN 14.10 
0.30    2.17%

QSMDRYCELL 122.60 
0.50    0.41%

RAHIMAFOOD 41.40 
1.30    3.24%

RAHIMTEXT 237.00 
4.20    1.80%

RAKCERAMIC 70.60 
-0.20    -0.28%

RANFOUNDRY 113.80 
2.80    2.52%

RDFOOD 15.70 
-0.20    -1.26%

RECKITTBEN 1630.00 
17.20    1.07%

REGENTTEX 19.20 
0.50    2.67%

RELIANCE1 6.80 
0.00    0.00%

RELIANCINS 49.00 
-1.40    -2.78%

RENATA 1263.10 
1.80    0.14%

RENWICKJA 262.80 
-15.80    -5.67%

REPUBLIC 15.90 
0.10    0.63%

RNSPIN 25.10 
-0.60    -2.33%

RSRMSTEEL 44.90 
0.60    1.35%

RUPALIBANK 33.10 
0.40    1.22%

RUPALIINS 18.20 
0.00    0.00%

RUPALILIFE 33.40 
0.70    2.14%

SAFKOSPINN 17.40 
0.80    4.82%

SAIFPOWER 67.10 
0.40    0.60%

SAIHAMCOT 13.80 
0.30    2.22%

SAIHAMTEX 15.00 
0.50    3.45%

SALAMCRST 27.10 
-0.20    -0.73%

SALVOCHEM 14.30 
0.70    5.15%

SAMATALETH 27.00 
-0.70    -2.53%

SAMORITA 75.30 
-0.60    -0.79%

SANDHANINS 36.40 
0.10    0.28%

SAPORTL 44.70 
-1.50    -3.25%

SAVAREFR 45.10 
-5.00    -9.98%

SEBL1STMF 9.10 
-0.10    -1.09%

SEMLLECMF 10.40 
0.00    0.00%

SHAHJABANK 12.70 
-0.10    -0.78%

SHASHADNIM 38.00 
-0.30    -0.78%

SHURWID 12.70 
0.00    0.00%

SHYAMPSUG 6.60 
0.10    1.54%

SIBL   14.50    
-0.20    -1.36%

SIMTEX 20.80 
0.40    1.96%

SINGERBD 174.50 
0.80    0.46%

SINOBANGLA 29.80 
0.10    0.34%

SONALIANSH 122.00 
-4.20    -3.33%

SONARBAINS 15.20 
0.40    2.70%

SONARGAON 10.10 
0.10    1.00%

SOUTHEASTB 17.10 
-0.20    -1.16%

SPCERAMICS 11.20 
-0.20    -1.75%

SPCL   118.00    
0.60    0.51%

SPPCL   56.80    
0.30    0.53%

SQUARETEXT 74.00 
-0.70    -0.94%

SQURPHARMA 263.80 
0.40    0.15%

STANCERAM 48.70 
-0.20    -0.41%

STANDARINS 14.40 
0.30    2.13%

STANDBANKL 9.00 
-0.10    -1.10%

STYLECRAFT 1099.00 
1.80    0.16%

SUMITPOWER 39.90 
0.20    0.50%

SUNLIFEINS 31.20 
0.00    0.00%

TAKAFULINS 16.60 
-0.20    -1.19%

TALLUSPIN 23.30 
0.60    2.64%

TITASGAS 45.60 
0.70    1.56%

TOSRIFA 17.50 
0.80    4.79%

TRUSTB1MF 4.60 
0.10    2.22%

TRUSTBANK 22.80 
0.20    0.88%

TUNGHAI 12.50 
1.00    8.70%

UCB   20.10    
0.20    1.01%

UNIONCAP 14.60 
0.20    1.39%

UNIQUEHRL 47.30 
0.00    0.00%

UNITEDAIR 6.80 
0.00    0.00%

UNITEDFIN 22.00 
0.20    0.92%

UPGDCL 157.60 
-1.60    -1.01%

USMANIAGL 91.00 
-0.80    -0.87%

UTTARABANK 22.60 
0.30    1.35%

UTTARAFIN 58.90 
-0.70    -1.17%

VAMLBDMF1 9.80 
0.00    0.00%

WATACHEM 168.00 
0.10    0.06%

WMSHIPYARD 23.70 
0.50    2.16%

ZAHEENSPIN 20.30 
0.80    4.10%

ZAHINTEX 21.40 
0.00    0.00%

ZEALBANGLA 6.40 
0.00    0.00%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Group
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

DSE TREC Holder Website Links:

 

Serial No. 
TREC Holder No. 
Company Name
Dealer
1
007
Apex Investments Limited
Yes
2
011
BRAC EPL Stock Brokerage Ltd.
Yes
3
017
Adil Securities Ltd
Yes
4
018
Greenland Equities Limited
Yes
5
024
Vision Capital Management Ltd.
Yes
6
031
ETBL Securities & Exchange Ltd.
Yes
7
041
Haji Ahmad Brothers Securities Ltd.
Yes
8
043
AB & Co. Ltd.
Yes
9
052
M. Zubair Securities Ltd.
Yes
10
054
UGC Securities Ltd.
Yes
11
059
Geen Delta Securities Ltd.
Yes
12
061
NCCB Securities & Financial Services Ltd.
No
13
062
Reliance Brokerage Services Ltd.
Yes
14
074
HAC Securities Ltd.
Yes
15
075
Multi Securities & Services Limited
Yes
16
079
PFI Securities Limited
Yes
17
088
Asia Securities Ltd.
No
18
095
Salta Capital Limited
No
19
098
Dhanmondi Securities Ltd.
Yes
20
105
Ali Securities Co. Ltd.
No
21
106
Island Securities Ltd.
Yes
22
107
Islami Bank Securities Ltd.
Yes
23
112
Nouvelle Securities Limited
Yes
24
113
CMSL Securities Limited
Yes
25
119
Dragon Securities Limited
Yes
26
120
G. Q. Securities Limited
Yes
27
122
K-Securities and Consultants Ltd.
Yes
28
125
Rose Securities Ltd.
Yes
29
127
Doha Securities Ltd.
No
30
129
ICB Securities Trading Company Ltd.
Yes
31
131
Harpoon Securities Ltd.
Yes
32
132
LankaBangla Securities Ltd.
Yes
33
134
Moshihor Securities Ltd.
Yes
34
135
Kazi Equities Limited
Yes
35
136
Securities Broking & Management Services Ltd.
Yes
36
137
Alliance Securities & Management Ltd.
Yes
37
142
Midway Securities Limited
Yes
38
149
Shakil Rizvi Stock Limited
Yes
39
164
Mona Financial Consultancy & Securities Ltd.
Yes
40
186
G M F Securities Ltd.
Yes
41
189
Globe Securities Ltd.
Yes
42
191
Eminent Securities Limited
Yes
43
194
Parkway Securities Limited
Yes
44
197
MTB Securities Limited.
Yes
45
215
Mika Securities Ltd.
Yes
46
218
Nexus Securities Limited
Yes
47
219
Prime Bank Securities Limited.
Yes
48
220
BRB Securities Limited
Yes
49
226
Fareast Stocks & Bonds Limited
Yes
50
227
United Financial Trading Company Limited
Yes
51
229
Modern Securities Ltd.
Yes
52
231
Akij Securities Ltd.
Yes
53
233
Shahjalal Islami Bank Securities Ltd.
Yes
54
235
PHP Stocks & Securities Ltd.
Yes
55
236
Premier Bank Securities Limited
Yes
56
238
IIDFC Securities Limited
Yes
57
242
Trust Bank Securities Limited
Yes

 

 

back to top

 





STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 7175703-11, FAX: +88-02-9564727
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 

Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.