Wednesday, May 4, 2016 Current Time: 5:58:32 AM (BST) Market Status: Closed
1JANATAMF 4.50 
0.00    0.00%

1STPRIMFMF 8.00 
0.40    5.26%

8THICB 71.60 
2.00    2.87%

AAMRATECH 23.50 
1.30    5.86%

ABB1STMF 4.70 
0.10    2.17%

ABBANK 16.10 
0.60    3.87%

ACI   511.00    
5.90    1.17%

ACIFORMULA 155.80 
3.30    2.16%

ACTIVEFINE 49.80 
2.20    4.62%

AFCAGRO 59.90 
2.60    4.54%

AFTABAUTO 50.00 
2.50    5.26%

AGNISYSL 17.80 
0.90    5.33%

AGRANINS 13.60 
0.10    0.74%

AIBL1STIMF 6.70 
0.10    1.52%

AL-HAJTEX 83.50 
3.70    4.64%

ALARABANK 12.90 
0.30    2.38%

ALLTEX 21.30 
1.30    6.50%

AMANFEED 82.40 
0.10    0.12%

AMBEEPHA 305.00 
0.60    0.20%

AMCL(PRAN) 193.40 
2.30    1.20%

ANLIMAYARN 30.00 
2.60    9.49%

ANWARGALV 65.00 
2.50    4.00%

APEXFOODS 114.40 
3.80    3.44%

APEXFOOT 302.00 
-0.50    -0.17%

APEXSPINN 87.50 
2.30    2.70%

APEXTANRY 113.90 
2.00    1.79%

APOLOISPAT 16.10 
0.80    5.23%

ARAMIT 393.70 
31.60    8.73%

ARAMITCEM 31.90 
0.30    0.95%

ARGONDENIM 22.40 
0.70    3.23%

ASIAINS 12.60 
0.40    3.28%

ASIAPACINS 13.50 
0.80    6.30%

ATCSLGF 7.20 
0.10    1.41%

ATLASBANG 101.40 
1.50    1.50%

AZIZPIPES 45.80 
4.10    9.83%

BANGAS 172.00 
6.90    4.18%

BANKASIA 13.90 
0.30    2.21%

BARKAPOWER 30.70 
0.90    3.02%

BATASHOE 1170.00 
10.90    0.94%

BATBC   2700.20    
0.20    0.01%

BAYLEASING 16.00 
0.80    5.26%

BBS   33.70    
1.80    5.64%

BDAUTOCA 32.80 
-0.20    -0.61%

BDCOM   22.20    
0.20    0.91%

BDFINANCE 14.00 
1.20    9.38%

BDLAMPS 173.00 
9.40    5.75%

BDTHAI 33.30 
3.00    9.90%

BDWELDING 9.30 
-1.80    -16.22%

BEACHHATCH 9.60 
0.80    9.09%

BEACONPHAR 15.40 
0.00    0.00%

BENGALWTL 47.30 
2.30    5.11%

BERGERPBL 2070.50 
39.10    1.92%

BEXIMCO 27.00 
2.00    8.00%

BGIC   14.70    
0.50    3.52%

BIFC   7.80    
-0.10    -1.27%

BNICL   13.50    
0.60    4.65%

BRACBANK 42.40 
0.90    2.17%

BSC   296.50    
7.60    2.63%

BSCCL   103.10    
3.90    3.93%

BSRMLTD 142.90 
3.10    2.22%

BSRMSTEEL 94.10 
3.40    3.75%

BXPHARMA 83.90 
2.70    3.33%

BXSYNTH 6.50 
0.20    3.17%

CENTRALINS 15.00 
-0.20    -1.32%

CENTRALPHL 15.00 
1.30    9.49%

CITYBANK 21.80 
0.60    2.83%

CITYGENINS 12.50 
1.00    8.70%

CMCKAMAL 16.30 
0.80    5.16%

CNATEX 8.70 
0.50    6.10%

CONFIDCEM 83.40 
1.90    2.33%

CONTININS 12.30 
0.40    3.36%

CVOPRL 257.50 
3.40    1.34%

DACCADYE 9.50 
0.60    6.74%

DAFODILCOM 21.30 
0.60    2.90%

DBH   105.90    
2.70    2.62%

DBH1STMF 4.90 
0.10    2.08%

DELTALIFE 97.70 
3.10    3.28%

DELTASPINN 8.10 
0.50    6.58%

DESCO   50.00    
2.90    6.16%

DESHBANDHU 11.00 
0.80    7.84%

DHAKABANK 15.20 
0.10    0.66%

DHAKAINS 14.80 
1.20    8.82%

DOREENPWR 51.60 
0.90    1.78%

DSHGARME 217.90 
-2.80    -1.27%

DSSL   12.20    
0.40    3.39%

DUTCHBANGL 105.60 
2.50    2.42%

EASTERNINS 22.50 
0.40    1.81%

EASTLAND 20.30 
0.20    1.00%

EASTRNLUB 1400.00 
-50.10    -3.45%

EBL   25.30    
0.00    0.00%

EBL1STMF 4.30 
0.00    0.00%

EBLNRBMF 4.30 
-0.10    -2.27%

ECABLES 144.60 
13.10    9.96%

EHL   35.00    
0.30    0.86%

EMERALDOIL 51.00 
2.90    6.03%

ENVOYTEX 35.00 
1.80    5.42%

EXIMBANK 9.10 
0.20    2.25%

FAMILYTEX 9.20 
0.40    4.55%

FARCHEM 23.40 
0.70    3.08%

FAREASTFIN 9.60 
0.30    3.23%

FAREASTLIF 64.30 
1.80    2.88%

FASFIN 9.50 
0.40    4.40%

FBFIF   5.50    
-0.10    -1.79%

FEDERALINS 8.70 
0.50    6.10%

FEKDIL 21.20 
1.90    9.84%

FINEFOODS 7.50 
0.00    0.00%

FIRSTFIN 6.30 
0.20    3.28%

FIRSTSBANK 8.10 
0.20    2.53%

FUWANGCER 17.70 
1.00    5.99%

FUWANGFOOD 13.30 
0.90    7.26%

GBBPOWER 14.80 
0.70    4.96%

GEMINISEA 999.00 
23.90    2.45%

GENNEXT 8.30 
0.30    3.75%

GHAIL   27.20    
1.70    6.67%

GHCL   33.70    
1.10    3.37%

GLAXOSMITH 1770.00 
92.30    5.50%

GLOBALINS 10.60 
0.60    6.00%

GOLDENSON 22.90 
1.30    6.02%

GP   248.00    
3.60    1.47%

GPHISPAT 29.00 
1.10    3.94%

GQBALLPEN 57.00 
1.80    3.26%

GRAMEENS2 9.80 
0.20    2.08%

GREENDELMF 4.70 
0.10    2.17%

GREENDELT 45.10 
0.20    0.45%

GSPFINANCE 11.90 
0.80    7.21%

HAKKANIPUL 42.00 
3.70    9.66%

HEIDELBCEM 527.00 
7.80    1.50%

HFL   14.40    
0.70    5.11%

HRTEX   18.30    
1.60    9.58%

HWAWELLTEX 29.00 
-0.10    -0.34%

IBBLPBOND 998.00 
1.50    0.15%

IBNSINA 181.20 
8.90    5.17%

ICB   92.10    
1.50    1.66%

ICB1STNRB 19.40 
0.00    0.00%

ICB2NDNRB 7.90 
0.20    2.60%

ICB3RDNRB 4.30 
0.00    0.00%

ICBAMCL2ND 5.00 
0.30    6.38%

ICBEPMF1S1 6.60 
0.10    1.54%

ICBIBANK 4.10 
-0.10    -2.38%

ICBSONALI1 5.90 
0.00    0.00%

IDLC   58.00    
3.90    7.21%

IFADAUTOS 84.40 
4.90    6.16%

IFIC   17.30    
0.20    1.17%

IFIC1STMF 4.30 
0.10    2.38%

IFILISLMF1 6.40 
0.10    1.59%

ILFSL   8.10    
0.30    3.85%

IMAMBUTTON 9.10 
0.00    0.00%

INTECH 11.80 
-0.10    -0.84%

IPDC   22.70    
0.50    2.25%

ISLAMIBANK 23.00 
1.00    4.55%

ISLAMICFIN 13.00 
0.60    4.84%

ISLAMIINS 15.40 
0.60    4.05%

ISNLTD 11.10 
-1.10    -9.02%

ITC   53.20    
0.60    1.14%

JAMUNABANK 13.20 
0.40    3.12%

JAMUNAOIL 193.00 
0.20    0.10%

JANATAINS 9.70 
0.40    4.30%

JMISMDL 151.50 
4.00    2.71%

KARNAPHULI 10.50 
0.80    8.25%

KAY&QUE 18.40 
1.10    6.36%

KBPPWBIL 16.10 
1.40    9.52%

KDSALTD 57.50 
2.20    3.98%

KEYACOSMET 11.80 
0.10    0.85%

KOHINOOR 368.00 
-2.10    -0.57%

KPCL   71.50    
1.60    2.29%

KPPL   8.70    
0.30    3.57%

LAFSURCEML 59.70 
3.50    6.23%

LANKABAFIN 32.70 
0.80    2.51%

LEGACYFOOT 25.70 
2.30    9.83%

LIBRAINFU 587.00 
-19.40    -3.20%

LINDEBD 1299.90 
25.30    1.98%

LRGLOBMF1 5.00 
0.10    2.04%

MAKSONSPIN 7.10 
0.30    4.41%

MALEKSPIN 16.20 
0.60    3.85%

MARICO 1260.00 
18.90    1.52%

MATINSPINN 38.70 
0.40    1.04%

MBL1STMF 5.90 
0.00    0.00%

MEGCONMILK 6.60 
0.00    0.00%

MEGHNACEM 86.40 
1.80    2.13%

MEGHNALIFE 51.20 
0.50    0.99%

MEGHNAPET 5.20 
-0.10    -1.89%

MERCANBANK 9.00 
-0.20    -2.17%

MERCINS 11.90 
0.60    5.31%

METROSPIN 7.70 
0.30    4.05%

MHSML   17.00    
1.20    7.59%

MICEMENT 77.20 
2.10    2.80%

MIDASFIN 17.80 
0.00    0.00%

MIRACLEIND 28.40 
1.40    5.19%

MITHUNKNIT 55.70 
2.10    3.92%

MJLBD   106.80    
2.10    2.01%

MODERNDYE 85.00 
1.90    2.29%

MONNOCERA 35.70 
-0.50    -1.38%

MONNOSTAF 405.00 
-16.60    -3.94%

MPETROLEUM 177.70 
-0.10    -0.06%

MTB   15.40    
0.40    2.67%

NATLIFEINS 191.00 
-8.00    -4.02%

NAVANACNG 45.30 
1.90    4.38%

NBL   9.20    
0.10    1.10%

NCCBANK 8.70 
0.20    2.35%

NCCBLMF1 4.90 
0.00    0.00%

NFML   17.50    
1.20    7.36%

NITOLINS 20.20 
0.10    0.50%

NLI1STMF 9.50 
0.00    0.00%

NORTHERN 219.10 
-0.20    -0.09%

NORTHRNINS 15.00 
0.10    0.67%

NPOLYMAR 73.00 
2.60    3.69%

NTC   570.00    
-4.20    -0.73%

NTLTUBES 75.30 
-0.20    -0.26%

OAL   25.70    
1.40    5.76%

OLYMPIC 302.10 
2.40    0.80%

ONEBANKLTD 12.00 
0.10    0.84%

ORIONINFU 54.30 
2.20    4.22%

ORIONPHARM 35.00 
1.20    3.55%

PADMALIFE 27.00 
1.20    4.65%

PADMAOIL 187.00 
0.80    0.43%

PARAMOUNT 11.80 
0.40    3.51%

PENINSULA 15.00 
0.60    4.17%

PEOPLESINS 14.50 
0.50    3.57%

PF1STMF 4.30 
0.10    2.38%

PHARMAID 223.50 
4.20    1.92%

PHENIXINS 18.80 
0.20    1.08%

PHOENIXFIN 15.80 
0.20    1.28%

PHPMF1 4.10 
0.00    0.00%

PIONEERINS 31.70 
-0.10    -0.31%

PLFSL   8.80    
0.70    8.64%

POPULAR1MF 4.20 
0.00    0.00%

POPULARLIF 76.00 
2.80    3.83%

POWERGRID 59.30 
0.60    1.02%

PRAGATIINS 23.50 
1.50    6.82%

PRAGATILIF 140.00 
2.80    2.04%

PREMIERBAN 8.00 
0.20    2.56%

PREMIERCEM 89.00 
0.10    0.11%

PREMIERLEA 8.50 
0.20    2.41%

PRIME1ICBA 4.70 
0.10    2.17%

PRIMEBANK 14.00 
0.30    2.19%

PRIMEFIN 8.10 
0.10    1.25%

PRIMEINSUR 14.70 
0.70    5.00%

PRIMELIFE 53.70 
4.50    9.15%

PRIMETEX 15.50 
0.90    6.16%

PROGRESLIF 50.10 
-1.00    -1.96%

PROVATIINS 12.70 
0.60    4.96%

PTL   15.80    
0.80    5.33%

PUBALIBANK 17.00 
0.50    3.03%

PURABIGEN 12.50 
0.60    5.04%

QSMDRYCELL 73.00 
6.10    9.12%

RAHIMAFOOD 39.90 
3.00    8.13%

RAHIMTEXT 229.00 
6.60    2.97%

RAKCERAMIC 62.70 
3.10    5.20%

RANFOUNDRY 100.10 
3.10    3.20%

RDFOOD 12.30 
1.10    9.82%

RECKITTBEN 1571.00 
60.40    4.00%

REGENTTEX 12.40 
0.60    5.08%

RELIANCE1 7.00 
0.00    0.00%

RELIANCINS 37.10 
-0.70    -1.85%

RENATA 1228.00 
15.60    1.29%

RENWICKJA 281.50 
8.00    2.93%

REPUBLIC 13.10 
0.50    3.97%

RNSPIN 22.60 
0.50    2.26%

RSRMSTEEL 42.70 
0.90    2.15%

RUPALIBANK 28.50 
0.60    2.15%

RUPALIINS 13.10 
0.60    4.80%

RUPALILIFE 35.00 
1.80    5.42%

SAFKOSPINN 11.50 
-0.10    -0.86%

SAIFPOWER 62.10 
1.50    2.48%

SAIHAMCOT 13.00 
0.60    4.84%

SAIHAMTEX 13.90 
0.40    2.96%

SALAMCRST 25.10 
1.00    4.15%

SALVOCHEM 10.60 
0.60    6.00%

SAMATALETH 25.00 
0.60    2.46%

SAMORITA 70.00 
1.50    2.19%

SANDHANINS 36.80 
0.60    1.66%

SAPORTL 40.10 
1.30    3.35%

SEBL1STMF 9.10 
0.00    0.00%

SEMLLECMF 10.10 
-0.10    -0.98%

SHAHJABANK 11.90 
0.30    2.59%

SHURWID 9.40 
0.30    3.30%

SIBL   12.20    
-1.80    -12.86%

SIMTEX 19.20 
0.30    1.59%

SINGERBD 144.70 
4.90    3.51%

SINOBANGLA 28.00 
1.20    4.48%

SONALIANSH 124.70 
2.40    1.96%

SONARBAINS 13.80 
0.10    0.73%

SONARGAON 7.70 
0.50    6.94%

SOUTHEASTB 14.00 
0.30    2.19%

SPCERAMICS 8.30 
0.10    1.22%

SPCL   94.10    
3.40    3.75%

SPPCL   41.50    
0.90    2.22%

SQUARETEXT 70.50 
0.60    0.86%

SQURPHARMA 258.20 
3.80    1.49%

STANCERAM 45.80 
0.60    1.33%

STANDARINS 11.90 
0.00    0.00%

STANDBANKL 8.10 
0.10    1.25%

STYLECRAFT 1040.00 
12.10    1.18%

SUMITPOWER 34.10 
0.80    2.40%

SUNLIFEINS 29.30 
1.00    3.53%

TAKAFULINS 13.00 
0.00    0.00%

TALLUSPIN 17.30 
1.50    9.49%

TITASGAS 45.10 
1.30    2.97%

TOSRIFA 15.20 
1.30    9.35%

TRUSTB1MF 4.50 
0.10    2.27%

TRUSTBANK 18.60 
0.90    5.08%

TUNGHAI 9.90 
0.50    5.32%

UCB   15.90    
0.40    2.58%

UNIONCAP 11.40 
0.30    2.70%

UNIQUEHRL 43.50 
2.00    4.82%

UNITEDAIR 4.80 
0.40    9.09%

UNITEDFIN 16.50 
0.10    0.61%

UNITEDINS 22.00 
0.80    3.77%

UPGDCL 159.20 
0.40    0.25%

USMANIAGL 81.10 
3.30    4.24%

UTTARABANK 17.80 
0.60    3.49%

UTTARAFIN 50.90 
3.00    6.26%

WATACHEM 135.00 
0.70    0.52%

WMSHIPYARD 22.80 
0.20    0.88%

ZAHEENSPIN 18.60 
0.60    3.33%

ZAHINTEX 17.40 
0.80    4.82%

ZEALBANGLA 7.50 
0.30    4.17%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Group
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

DSE TREC Holder Website Links:

 

Serial No. 
TREC Holder No. 
Company Name
Dealer
1
007
Apex Investments Limited
Yes
2
011
BRAC EPL Stock Brokerage Ltd.
Yes
3
017
Adil Securities Ltd
Yes
4
018
Greenland Equities Limited
Yes
5
024
Vision Capital Management Ltd.
Yes
6
031
ETBL Securities & Exchange Ltd.
Yes
7
041
Haji Ahmad Brothers Securities Ltd.
Yes
8
043
AB & Co. Ltd.
Yes
9
052
M. Zubair Securities Ltd.
Yes
10
054
UGC Securities Ltd.
Yes
11
059
Geen Delta Securities Ltd.
Yes
12
061
NCCB Securities & Financial Services Ltd.
No
13
062
Reliance Brokerage Services Ltd.
Yes
14
074
HAC Securities Ltd.
Yes
15
075
Multi Securities & Services Limited
Yes
16
079
PFI Securities Limited
Yes
17
088
Asia Securities Ltd.
No
18
095
Salta Capital Limited
No
19
098
Dhanmondi Securities Ltd.
Yes
20
105
Ali Securities Co. Ltd.
No
21
106
Island Securities Ltd.
Yes
22
107
Islami Bank Securities Ltd.
Yes
23
112
Nouvelle Securities Limited
Yes
24
113
CMSL Securities Limited
Yes
25
119
Dragon Securities Limited
Yes
26
120
G. Q. Securities Limited
Yes
27
122
K-Securities and Consultants Ltd.
Yes
28
125
Rose Securities Ltd.
Yes
29
127
Doha Securities Ltd.
No
30
129
ICB Securities Trading Company Ltd.
Yes
31
131
Harpoon Securities Ltd.
Yes
32
132
LankaBangla Securities Ltd.
Yes
33
134
Moshihor Securities Ltd.
Yes
34
135
Kazi Equities Limited
Yes
35
136
Securities Broking & Management Services Ltd.
Yes
36
137
Alliance Securities & Management Ltd.
Yes
37
142
Midway Securities Limited
Yes
38
149
Shakil Rizvi Stock Limited
Yes
39
164
Mona Financial Consultancy & Securities Ltd.
Yes
40
186
G M F Securities Ltd.
Yes
41
189
Globe Securities Ltd.
Yes
42
191
Eminent Securities Limited
Yes
43
194
Parkway Securities Limited
Yes
44
197
MTB Securities Limited.
Yes
45
215
Mika Securities Ltd.
Yes
46
218
Nexus Securities Limited
Yes
47
219
Prime Bank Securities Limited.
Yes
48
220
BRB Securities Limited
Yes
49
226
Fareast Stocks & Bonds Limited
Yes
50
227
United Financial Trading Company Limited
Yes
51
229
Modern Securities Ltd.
Yes
52
231
Akij Securities Ltd.
Yes
53
233
Shahjalal Islami Bank Securities Ltd.
Yes
54
235
PHP Stocks & Securities Ltd.
Yes
55
236
Premier Bank Securities Limited
Yes
56
238
IIDFC Securities Limited
Yes
57
242
Trust Bank Securities Limited
Yes

 

 

back to top

 





STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 7175703-11, FAX: +88-02-9564727
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 

Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.