Tuesday, Jul 7, 2015 Current Time: 12:03:45 AM (BST) Market Status: Closed
IBBLPBOND 921.00 
4.00    0.44%

1JANATAMF 4.80 
-0.10    -2.04%

1STICB 1130.00 
1.10    0.10%

1STPRIMFMF 11.60 
0.10    0.87%

2NDICB 285.00 
2.70    0.96%

3RDICB 278.00 
12.50    4.71%

4THICB 225.00 
4.60    2.09%

5THICB 205.00 
0.00    0.00%

6THICB 64.00 
0.80    1.27%

7THICB 94.20 
4.10    4.55%

8THICB 68.90 
2.50    3.77%

AAMRATECH 32.50 
-0.50    -1.52%

ABB1STMF 5.40 
0.00    0.00%

ABBANK 22.80 
-0.10    -0.44%

ACI   592.00    
29.30    5.21%

ACIFORMULA 241.60 
5.80    2.46%

ACTIVEFINE 55.70 
-0.90    -1.59%

AFCAGRO 64.50 
1.40    2.22%

AFTABAUTO 55.70 
-0.70    -1.24%

AGNISYSL 27.40 
-0.20    -0.72%

AGRANINS 15.00 
0.50    3.45%

AIBL1STIMF 4.00 
-0.10    -2.44%

AIMS1STMF 27.90 
0.20    0.72%

AL-HAJTEX 93.70 
5.10    5.76%

ALARABANK 12.40 
0.00    0.00%

ALLTEX 26.00 
0.00    0.00%

AMBEEPHA 249.00 
3.30    1.34%

AMCL(PRAN) 187.50 
-0.50    -0.27%

ANLIMAYARN 21.40 
-0.80    -3.60%

ANWARGALV 40.80 
1.20    3.03%

APEXFOODS 104.00 
1.70    1.66%

APEXFOOT 347.00 
3.70    1.08%

APEXSPINN 77.80 
2.70    3.60%

APEXTANRY 111.90 
2.70    2.47%

APOLOISPAT 20.10 
-0.40    -1.95%

ARAMIT 228.20 
-0.10    -0.04%

ARAMITCEM 25.00 
0.10    0.40%

ARGONDENIM 24.80 
-0.20    -0.80%

ASIAINS 14.50 
0.10    0.69%

ASIAPACINS 13.80 
0.20    1.47%

ATLASBANG 127.10 
-4.30    -3.27%

AZIZPIPES 21.00 
-0.60    -2.78%

BANGAS 318.20 
1.00    0.32%

BANKASIA 14.10 
-0.50    -3.42%

BATASHOE 1266.80 
16.20    1.30%

BATBC   2987.00    
7.40    0.25%

BAYLEASING 19.40 
0.00    0.00%

BBS   45.60    
-0.60    -1.30%

BDAUTOCA 24.00 
0.80    3.45%

BDCOM   25.10    
-0.30    -1.18%

BDFINANCE 9.60 
-0.20    -2.04%

BDLAMPS 112.00 
4.60    4.28%

BDTHAI 35.70 
0.20    0.56%

BDWELDING 19.80 
0.20    1.02%

BEACHHATCH 18.20 
-0.30    -1.62%

BEACONPHAR 15.00 
0.10    0.67%

BENGALWTL 66.10 
0.00    0.00%

BERGERPBL 1670.00 
61.40    3.82%

BEXIMCO 33.30 
-0.50    -1.48%

BGIC   14.90    
-0.20    -1.32%

BIFC   9.10    
0.60    7.06%

BRACBANK 37.80 
-0.10    -0.26%

BSC   369.90    
-2.20    -0.59%

BSCCL   129.00    
0.00    0.00%

BSRMSTEEL 72.40 
0.20    0.28%

BXPHARMA 61.70 
-1.00    -1.59%

BXSYNTH 8.20 
0.10    1.23%

CENTRALINS 16.90 
-0.20    -1.17%

CENTRALPHL 28.30 
-0.30    -1.05%

CITYBANK 16.90 
0.00    0.00%

CITYGENINS 12.50 
0.20    1.63%

CMCKAMAL 14.30 
-0.20    -1.38%

CONFIDCEM 84.20 
1.20    1.45%

CONTININS 13.50 
-0.10    -0.74%

CVOPRL 335.20 
-1.10    -0.33%

DACCADYE 18.40 
-0.30    -1.60%

DAFODILCOM 13.20 
0.10    0.76%

DBH   82.20    
-0.20    -0.24%

DBH1STMF 3.90 
0.00    0.00%

DELTALIFE 104.80 
-0.50    -0.47%

DELTASPINN 12.30 
-0.30    -2.38%

DESCO   68.20    
0.10    0.15%

DESHBANDHU 14.00 
0.20    1.45%

DHAKABANK 17.20 
-0.20    -1.15%

DHAKAINS 17.60 
-0.20    -1.12%

DSHGARME 75.20 
2.40    3.30%

DULAMIACOT 7.40 
0.20    2.78%

DUTCHBANGL 88.60 
2.90    3.38%

EASTERNINS 23.60 
0.00    0.00%

EASTLAND 21.80 
-0.30    -1.36%

EASTRNLUB 345.00 
-20.80    -5.69%

EBL   24.40    
0.00    0.00%

EBL1STMF 4.70 
-0.10    -2.08%

ECABLES 133.00 
10.40    8.48%

EHL   40.00    
-0.50    -1.23%

EMERALDOIL 38.20 
0.20    0.53%

ENVOYTEX 47.80 
0.20    0.42%

EXIM1STMF 5.10 
0.00    0.00%

EXIMBANK 8.90 
-0.10    -1.11%

FAMILYTEX 14.90 
0.00    0.00%

FARCHEM 44.50 
-1.50    -3.26%

FAREASTFIN 10.00 
-0.10    -0.99%

FAREASTLIF 72.50 
-0.60    -0.82%

FASFIN 11.50 
-0.20    -1.71%

FBFIF   6.00    
0.50    9.09%

FEDERALINS 12.00 
-0.10    -0.83%

FEKDIL 24.00 
-0.30    -1.23%

FINEFOODS 10.00 
0.20    2.04%

FIRSTSBANK 8.60 
-0.10    -1.15%

FUWANGCER 13.40 
0.60    4.69%

FUWANGFOOD 21.40 
-0.60    -2.73%

GBBPOWER 18.60 
-0.20    -1.06%

GEMINISEA 244.00 
-5.60    -2.24%

GENNEXT 11.70 
-0.10    -0.85%

GHAIL   31.30    
-0.10    -0.32%

GHCL   41.90    
-0.10    -0.24%

GLAXOSMITH 2109.90 
34.50    1.66%

GLOBALINS 14.10 
0.20    1.44%

GOLDENSON 28.40 
-0.30    -1.05%

GP   328.80    
0.20    0.06%

GPHISPAT 44.30 
-0.50    -1.12%

GQBALLPEN 73.90 
2.50    3.50%

GRAMEEN1 22.70 
0.00    0.00%

GRAMEENS2 11.20 
0.00    0.00%

GREENDELMF 4.00 
0.10    2.56%

GREENDELT 51.10 
0.00    0.00%

GSPFINANCE 12.30 
0.10    0.82%

HAKKANIPUL 61.00 
1.50    2.52%

HEIDELBCEM 600.00 
26.70    4.66%

HFL   25.50    
-0.60    -2.30%

HRTEX   21.60    
-1.20    -5.26%

HWAWELLTEX 31.40 
-0.30    -0.95%

IBNSINA 88.70 
-1.40    -1.55%

ICB   117.70    
-0.80    -0.68%

ICB1STNRB 21.00 
-1.60    -7.08%

ICB2NDNRB 7.10 
-0.10    -1.39%

ICB3RDNRB 4.20 
-0.10    -2.33%

ICBAMCL2ND 4.70 
-0.10    -2.08%

ICBEPMF1S1 5.20 
-0.20    -3.70%

ICBIBANK 3.90 
0.00    0.00%

ICBSONALI1 6.50 
-0.10    -1.52%

IDLC   51.90    
-0.20    -0.38%

IFIC   18.30    
-0.20    -1.08%

IFIC1STMF 4.80 
-0.10    -2.04%

IFILISLMF1 6.50 
0.10    1.56%

ILFSL   10.60    
-0.10    -0.93%

IMAMBUTTON 9.90 
0.90    10.00%

INTECH 12.40 
-0.10    -0.80%

IPDC   14.90    
0.00    0.00%

ISLAMIBANK 16.70 
-0.20    -1.18%

ISLAMICFIN 12.40 
-0.10    -0.80%

ISLAMIINS 15.50 
0.00    0.00%

ISNLTD 9.60 
0.00    0.00%

JAMUNABANK 10.70 
0.20    1.90%

JAMUNAOIL 193.10 
-1.80    -0.92%

JANATAINS 12.50 
-0.40    -3.10%

JMISMDL 153.10 
0.00    0.00%

KARNAPHULI 13.80 
0.00    0.00%

KAY&QUE 12.10 
-0.20    -1.63%

KBPPWBIL 28.90 
1.70    6.25%

KEYACOSMET 19.60 
-0.10    -0.51%

KOHINOOR 349.80 
1.90    0.55%

KPCL   67.70    
-0.40    -0.59%

KPPL   19.90    
0.00    0.00%

LAFSURCEML 116.40 
0.50    0.43%

LANKABAFIN 27.30 
0.10    0.37%

LEGACYFOOT 26.50 
1.00    3.92%

LIBRAINFU 324.20 
-4.10    -1.25%

LINDEBD 1025.00 
52.30    5.38%

LRGLOBMF1 4.00 
0.00    0.00%

MAKSONSPIN 9.10 
-0.10    -1.09%

MALEKSPIN 17.50 
-0.50    -2.78%

MARICO 1384.90 
30.50    2.25%

MATINSPINN 41.90 
-0.10    -0.24%

MBL1STMF 3.70 
-0.10    -2.63%

MEGCONMILK 7.20 
0.10    1.41%

MEGHNACEM 109.80 
-0.10    -0.09%

MEGHNALIFE 66.60 
-1.70    -2.49%

MEGHNAPET 5.60 
-0.10    -1.75%

MERCANBANK 9.90 
0.00    0.00%

MERCINS 12.90 
0.40    3.20%

METROSPIN 10.10 
-0.10    -0.98%

MHSML   35.00    
-0.10    -0.28%

MICEMENT 77.00 
1.30    1.72%

MIDASFIN 12.80 
0.90    7.56%

MIRACLEIND 14.70 
-0.20    -1.34%

MITHUNKNIT 73.70 
-0.50    -0.67%

MJLBD   104.60    
0.10    0.10%

MODERNDYE 68.70 
3.00    4.57%

MONNOCERA 30.40 
2.70    9.75%

MONNOSTAF 236.00 
-1.00    -0.42%

MPETROLEUM 191.50 
-2.10    -1.08%

MTB   16.60    
-0.10    -0.60%

NATLIFEINS 175.00 
-3.00    -1.69%

NAVANACNG 55.00 
-0.10    -0.18%

NBL   11.20    
-0.10    -0.88%

NCCBANK 9.20 
-0.10    -1.08%

NCCBLMF1 3.60 
-0.10    -2.70%

NHFIL   21.80    
0.20    0.93%

NITOLINS 23.90 
-0.20    -0.83%

NLI1STMF 8.70 
0.00    0.00%

NORTHERN 196.20 
2.50    1.29%

NORTHRNINS 19.80 
-0.20    -1.00%

NPOLYMAR 82.00 
1.50    1.86%

NTC   674.00    
5.00    0.75%

NTLTUBES 117.70 
0.60    0.51%

OLYMPIC 244.00 
2.90    1.20%

ONEBANKLTD 12.90 
-0.10    -0.77%

ORIONINFU 43.40 
-1.60    -3.56%

ORIONPHARM 39.00 
-0.80    -2.01%

PADMALIFE 30.00 
-1.30    -4.15%

PADMAOIL 240.00 
-0.10    -0.04%

PARAMOUNT 12.50 
-0.60    -4.58%

PENINSULA 20.60 
-0.40    -1.90%

PEOPLESINS 14.90 
-0.10    -0.67%

PF1STMF 4.50 
-0.10    -2.17%

PHARMAID 253.00 
0.80    0.32%

PHENIXINS 23.50 
-0.10    -0.42%

PHOENIXFIN 19.20 
0.10    0.52%

PHPMF1 4.40 
-0.10    -2.22%

PIONEERINS 32.10 
0.00    0.00%

PLFSL   14.40    
-0.10    -0.69%

POPULAR1MF 4.80 
0.10    2.13%

POPULARLIF 75.20 
-1.30    -1.70%

POWERGRID 37.60 
-0.70    -1.83%

PRAGATIINS 23.30 
-1.50    -6.05%

PRAGATILIF 84.40 
-3.10    -3.54%

PREMIERBAN 8.60 
0.00    0.00%

PREMIERCEM 63.40 
4.00    6.73%

PREMIERLEA 8.30 
0.00    0.00%

PRIME1ICBA 4.80 
-0.20    -4.00%

PRIMEBANK 16.30 
-0.20    -1.21%

PRIMEFIN 12.50 
-0.20    -1.57%

PRIMEINSUR 13.90 
-0.30    -2.11%

PRIMELIFE 43.90 
0.00    0.00%

PRIMETEX 15.60 
-0.30    -1.89%

PROGRESLIF 53.00 
-0.10    -0.19%

PROVATIINS 13.50 
0.50    3.85%

PTL   18.30    
-0.30    -1.61%

PUBALIBANK 18.10 
-0.20    -1.09%

PURABIGEN 13.60 
0.10    0.74%

QSMDRYCELL 50.60 
-1.10    -2.13%

RAHIMAFOOD 34.00 
0.50    1.49%

RAHIMTEXT 228.00 
-5.40    -2.31%

RAKCERAMIC 71.30 
-1.10    -1.52%

RANFOUNDRY 92.50 
1.70    1.87%

RDFOOD 13.50 
-0.20    -1.46%

RECKITTBEN 1678.90 
54.70    3.37%

RELIANCE1 7.40 
0.00    0.00%

RELIANCINS 46.70 
-0.70    -1.48%

RENATA 991.10 
2.60    0.26%

RENWICKJA 254.00 
8.40    3.42%

REPUBLIC 14.30 
0.10    0.70%

RNSPIN 24.00 
-1.60    -6.25%

RSRMSTEEL 51.60 
-0.60    -1.15%

RUPALIBANK 42.00 
-0.30    -0.71%

RUPALIINS 16.50 
-0.30    -1.79%

RUPALILIFE 35.60 
-0.60    -1.66%

SAFKOSPINN 17.50 
-0.50    -2.78%

SAIFPOWER 79.00 
-1.90    -2.35%

SAIHAMCOT 18.00 
0.10    0.56%

SAIHAMTEX 20.90 
0.10    0.48%

SALAMCRST 29.10 
-0.10    -0.34%

SALVOCHEM 15.60 
-0.20    -1.27%

SAMATALETH 29.20 
2.60    9.77%

SAMORITA 74.90 
0.20    0.27%

SANDHANINS 53.00 
0.70    1.34%

SAPORTL 56.00 
-0.40    -0.71%

SAVAREFR 44.00 
3.50    8.64%

SEBL1STMF 8.50 
0.10    1.19%

SHAHJABANK 10.60 
0.00    0.00%

SHURWID 22.00 
-0.30    -1.35%

SHYAMPSUG 6.20 
-0.30    -4.62%

SIBL   13.30    
-0.10    -0.75%

SINGERBD 171.80 
1.90    1.12%

SINOBANGLA 22.00 
0.30    1.38%

SONALIANSH 116.90 
10.60    9.97%

SONARBAINS 16.30 
0.00    0.00%

SONARGAON 8.00 
0.00    0.00%

SOUTHEASTB 16.70 
0.10    0.60%

SPCERAMICS 9.50 
0.00    0.00%

SPCL   144.00    
-2.80    -1.91%

SPPCL   52.00    
-0.30    -0.57%

SQUARETEXT 73.20 
0.10    0.14%

SQURPHARMA 257.00 
-2.20    -0.85%

STANCERAM 50.80 
4.60    9.96%

STANDARINS 15.90 
-0.20    -1.24%

STANDBANKL 9.40 
0.00    0.00%

STYLECRAFT 982.00 
-64.60    -6.17%

SUMITPOWER 38.10 
-0.30    -0.78%

SUNLIFEINS 31.20 
-0.20    -0.64%

TAKAFULINS 18.30 
0.00    0.00%

TALLUSPIN 14.90 
-0.10    -0.67%

TITASGAS 69.00 
-0.40    -0.58%

TRUSTB1MF 4.90 
-0.10    -2.00%

TRUSTBANK 20.50 
-0.40    -1.91%

TUNGHAI 17.10 
0.10    0.59%

UCBL   19.10    
-0.10    -0.52%

UNIONCAP 14.60 
-0.60    -3.95%

UNIQUEHRL 51.50 
-0.10    -0.19%

UNITEDAIR 11.20 
0.70    6.67%

UNITEDINS 24.50 
1.90    8.41%

USMANIAGL 108.80 
4.70    4.51%

UTTARABANK 18.90 
-0.10    -0.53%

UTTARAFIN 61.10 
-0.10    -0.16%

WATACHEM 153.00 
-1.30    -0.84%

WMSHIPYARD 44.50 
-0.40    -0.89%

ZAHINTEX 16.60 
0.20    1.22%

ZEALBANGLA 6.50 
0.00    0.00%

OAL   66.60    
6.00    9.90%

NFML   22.30    
0.70    3.24%

ZAHEENSPIN 22.60 
0.00    0.00%

BARKAPOWER 33.00 
-0.50    -1.49%

FIRSTFIN 12.10 
0.20    1.68%

CNATEX 17.30 
-0.40    -2.26%

SHASHADNIM 37.80 
-0.40    -1.05%

BSRMLTD 71.00 
-0.30    -0.42%

ATCSLGF 7.50 
0.30    4.17%

IFADAUTOS 106.90 
1.50    1.42%

UNITEDFIN 19.20 
-0.10    -0.52%

UPGDCL 157.20 
-7.30    -4.44%

TOSRIFA 32.20 
0.20    0.63%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Group
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

DSE TREC Holder Website Links:

 

Serial No. 
TREC Holder No. 
Company Name
Dealer
1
007
Apex Investments Limited
Yes
2
011
BRAC EPL Stock Brokerage Ltd.
Yes
3
017
Adil Securities Ltd
Yes
4
018
Greenland Equities Limited
Yes
5
024
Vision Capital Management Ltd.
Yes
6
031
ETBL Securities & Exchange Ltd.
Yes
7
041
Haji Ahmad Brothers Securities Ltd.
Yes
8
043
AB & Co. Ltd.
Yes
9
052
M. Zubair Securities Ltd.
Yes
10
054
UGC Securities Ltd.
Yes
11
059
Geen Delta Securities Ltd.
Yes
12
061
NCCB Securities & Financial Services Ltd.
No
13
062
Reliance Brokerage Services Ltd.
Yes
14
074
HAC Securities Ltd.
Yes
15
075
Multi Securities & Services Limited
Yes
16
079
PFI Securities Limited
Yes
17
088
Asia Securities Ltd.
No
18
095
Salta Capital Limited
No
19
098
Dhanmondi Securities Ltd.
Yes
20
105
Ali Securities Co. Ltd.
No
21
106
Island Securities Ltd.
Yes
22
112
Nouvelle Securities Limited
Yes
23
113
CMSL Securities Limited
Yes
24
119
Dragon Securities Limited
Yes
25
120
G. Q. Securities Limited
Yes
26
122
K-Securities and Consultants Ltd.
Yes
27
125
Rose Securities Ltd.
Yes
28
127
Doha Securities Ltd.
No
29
129
ICB Securities Trading Company Ltd.
Yes
30
131
Harpoon Securities Ltd.
Yes
31
132
LankaBangla Securities Ltd.
Yes
32
134
Moshihor Securities Ltd.
Yes
33
135
Kazi Equities Limited
Yes
34
136
Securities Broking & Management Services Ltd.
Yes
35
137
Alliance Securities & Management Ltd.
Yes
36
149
Shakil Rizvi Stock Limited
Yes
37
164
Mona Financial Consultancy & Securities Ltd.
Yes
38
186
G M F Securities Ltd.
Yes
39
189
Globe Securities Ltd.
Yes
40
191
Eminent Securities Limited
Yes
41
194
Parkway Securities Limited
Yes
42
197
MTB Securities Limited.
Yes
43
215
Mika Securities Ltd.
Yes
44
218
Nexus Securities Limited
Yes
45
219
Prime Bank Securities Limited.
Yes
46
220
BRB Securities Limited
Yes
47
226
Fareast Stocks & Bonds Limited
Yes
48
227
United Financial Trading Company Limited
Yes
49
229
Modern Securities Ltd.
Yes
50
231
Akij Securities Ltd.
Yes
51
233
Shahjalal Islami Bank Securities Ltd.
Yes
52
235
PHP Stocks & Securities Ltd.
Yes
53
236
Premier Bank Securities Limited
Yes
54
238
IIDFC Securities Limited
Yes
55
242
Trust Bank Securities Limited
Yes

 

 

back to top

 





STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 7175703-11, FAX: +88-02-9564727
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 

Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.