Saturday, Aug 27, 2016 Current Time: 3:58:32 PM (BST) Market Status: Closed
1JANATAMF 4.80 
0.10    2.13%

1STPRIMFMF 7.90 
-0.10    -1.25%

8THICB 60.20 
-0.20    -0.33%

AAMRATECH 23.10 
0.20    0.87%

ABB1STMF 4.90 
0.10    2.08%

ABBANK 15.70 
0.10    0.64%

ACI   443.60    
-5.80    -1.29%

ACIFORMULA 168.80 
-1.10    -0.65%

ACMELAB 106.80 
-2.20    -2.02%

ACTIVEFINE 49.30 
-0.60    -1.20%

AFCAGRO 59.00 
-0.10    -0.17%

AFTABAUTO 53.30 
1.50    2.90%

AGNISYSL 18.00 
0.00    0.00%

AGRANINS 12.90 
-0.10    -0.77%

AIBL1STIMF 7.10 
-0.10    -1.39%

AL-HAJTEX 108.40 
0.30    0.28%

ALARABANK 14.30 
0.80    5.93%

ALLTEX 19.70 
-0.40    -1.99%

AMANFEED 81.60 
0.40    0.49%

AMBEEPHA 577.00 
18.90    3.39%

AMCL(PRAN) 228.50 
7.10    3.21%

ANLIMAYARN 32.50 
0.20    0.62%

ANWARGALV 79.10 
2.90    3.81%

APEXFOODS 146.80 
13.30    9.96%

APEXFOOT 337.50 
1.40    0.42%

APEXSPINN 108.00 
6.50    6.40%

APEXTANRY 152.60 
7.80    5.39%

APOLOISPAT 15.40 
-0.20    -1.28%

ARAMIT 436.00 
-5.60    -1.27%

ARAMITCEM 37.50 
1.00    2.74%

ARGONDENIM 23.10 
-0.30    -1.28%

ASIAINS 12.20 
0.10    0.83%

ASIAPACINS 14.60 
0.10    0.69%

ATCSLGF 10.30 
0.00    0.00%

ATLASBANG 138.00 
12.50    9.96%

AZIZPIPES 55.70 
-0.10    -0.18%

BANGAS 209.00 
4.80    2.35%

BANKASIA 16.70 
0.20    1.21%

BARKAPOWER 28.80 
0.00    0.00%

BATASHOE 1194.50 
12.50    1.06%

BATBC   2495.00    
-1.00    -0.04%

BAYLEASING 15.60 
-0.10    -0.64%

BBS   38.50    
1.50    4.05%

BDAUTOCA 41.00 
2.40    6.22%

BDCOM   23.70    
-0.10    -0.42%

BDFINANCE 11.60 
0.20    1.75%

BDLAMPS 204.90 
3.70    1.84%

BDTHAI 23.90 
0.00    0.00%

BDWELDING 10.60 
0.00    0.00%

BEACHHATCH 11.40 
0.60    5.56%

BEACONPHAR 17.00 
0.00    0.00%

BENGALWTL 45.30 
-0.80    -1.74%

BEXIMCO 22.80 
-0.20    -0.87%

BGIC   14.30    
0.10    0.70%

BIFC   7.80    
-0.20    -2.50%

BNICL   12.40    
0.00    0.00%

BRACBANK 61.00 
0.20    0.33%

BRACSCBOND 1000.00 
-45.00    -4.31%

BSC   435.00    
10.80    2.55%

BSCCL   112.30    
2.70    2.46%

BSRMLTD 170.50 
-2.30    -1.33%

BSRMSTEEL 102.00 
-0.60    -0.58%

BXPHARMA 81.20 
-0.50    -0.61%

BXSYNTH 6.10 
-0.10    -1.61%

CENTRALINS 15.20 
0.40    2.70%

CENTRALPHL 15.60 
-0.10    -0.64%

CITYBANK 23.10 
0.10    0.43%

CITYGENINS 11.40 
0.30    2.70%

CMCKAMAL 13.20 
0.10    0.76%

CNATEX 7.80 
0.00    0.00%

CONFIDCEM 89.90 
0.40    0.45%

CONTININS 13.20 
0.60    4.76%

CVOPRL 254.60 
-0.70    -0.27%

DACCADYE 9.80 
0.40    4.26%

DAFODILCOM 22.20 
0.50    2.30%

DBH   109.50    
0.40    0.37%

DBH1STMF 6.20 
0.10    1.64%

DELTALIFE 106.00 
1.00    0.95%

DELTASPINN 7.80 
0.10    1.30%

DESCO   56.30    
-0.10    -0.18%

DESHBANDHU 11.30 
0.00    0.00%

DHAKABANK 16.40 
-0.10    -0.61%

DHAKAINS 14.40 
0.00    0.00%

DOREENPWR 61.20 
1.80    3.03%

DSHGARME 247.20 
5.20    2.15%

DSSL   10.00    
-0.20    -1.96%

DULAMIACOT 7.20 
-0.20    -2.70%

DUTCHBANGL 107.60 
1.60    1.51%

EASTERNINS 22.00 
0.10    0.46%

EASTLAND 17.20 
-0.20    -1.15%

EASTRNLUB 1233.00 
-17.60    -1.41%

EBL   29.40    
0.10    0.34%

EBL1STMF 5.10 
0.10    2.00%

EBLNRBMF 4.90 
0.10    2.08%

ECABLES 193.00 
6.90    3.71%

EHL   35.50    
-0.30    -0.84%

EMERALDOIL 38.80 
0.70    1.84%

ENVOYTEX 37.10 
0.50    1.37%

ETL   15.00    
-0.10    -0.66%

EXIM1STMF 7.00 
0.30    4.48%

EXIMBANK 8.40 
-0.10    -1.18%

FAMILYTEX 8.30 
-0.10    -1.19%

FARCHEM 25.70 
-0.30    -1.15%

FAREASTFIN 7.60 
0.00    0.00%

FAREASTLIF 62.00 
0.50    0.81%

FASFIN 7.70 
0.20    2.67%

FBFIF   6.30    
0.00    0.00%

FEDERALINS 10.90 
0.90    9.00%

FEKDIL 25.40 
0.20    0.79%

FINEFOODS 9.00 
-0.40    -4.26%

FIRSTFIN 6.50 
0.10    1.56%

FIRSTSBANK 9.00 
0.10    1.12%

FUWANGCER 14.90 
0.00    0.00%

FUWANGFOOD 13.40 
0.00    0.00%

GBBPOWER 13.80 
0.00    0.00%

GEMINISEA 1320.00 
-41.10    -3.02%

GENNEXT 6.70 
0.00    0.00%

GHAIL   26.50    
-0.10    -0.38%

GHCL   37.20    
-0.20    -0.53%

GLAXOSMITH 1598.00 
-1.00    -0.06%

GLOBALINS 10.60 
0.10    0.95%

GOLDENSON 22.10 
-0.10    -0.45%

GP   267.30    
-0.90    -0.34%

GPHISPAT 27.70 
0.00    0.00%

GQBALLPEN 81.70 
2.20    2.77%

GRAMEENS2 11.00 
0.00    0.00%

GREENDELMF 6.10 
0.00    0.00%

GREENDELT 44.50 
-1.20    -2.63%

GSPFINANCE 13.10 
-0.10    -0.76%

HAKKANIPUL 53.50 
2.20    4.29%

HEIDELBCEM 539.00 
-3.10    -0.57%

HFL   16.70    
0.20    1.21%

HRTEX   23.70    
-0.10    -0.42%

HWAWELLTEX 31.30 
0.30    0.97%

IBBLPBOND 964.50 
0.00    0.00%

IBNSINA 244.60 
-1.40    -0.57%

ICB   106.90    
-0.20    -0.19%

ICB1STNRB 22.30 
0.70    3.24%

ICB2NDNRB 8.30 
0.00    0.00%

ICB3RDNRB 4.60 
0.00    0.00%

ICBAMCL2ND 5.00 
0.00    0.00%

ICBEPMF1S1 6.00 
0.00    0.00%

ICBIBANK 3.90 
0.00    0.00%

ICBSONALI1 6.50 
0.00    0.00%

IDLC   60.90    
2.40    4.10%

IFADAUTOS 84.70 
-0.90    -1.05%

IFIC   15.90    
0.00    0.00%

IFIC1STMF 4.70 
-0.10    -2.08%

IFILISLMF1 7.10 
0.00    0.00%

ILFSL   8.10    
0.10    1.25%

IMAMBUTTON 10.50 
-0.10    -0.94%

INTECH 12.40 
0.30    2.48%

IPDC   34.60    
-0.60    -1.70%

ISLAMIBANK 29.30 
-0.30    -1.01%

ISLAMICFIN 12.90 
0.20    1.57%

ISLAMIINS 14.30 
0.10    0.70%

ISNLTD 12.20 
-0.30    -2.40%

ITC   45.90    
0.10    0.22%

JAMUNABANK 12.20 
-0.10    -0.81%

JAMUNAOIL 187.50 
-0.90    -0.48%

JANATAINS 10.20 
0.30    3.03%

JMISMDL 165.80 
0.20    0.12%

KARNAPHULI 10.50 
0.10    0.96%

KAY&QUE 26.60 
1.20    4.72%

KBPPWBIL 25.10 
0.70    2.87%

KDSALTD 62.30 
-1.00    -1.58%

KEYACOSMET 12.00 
0.00    0.00%

KOHINOOR 431.00 
10.20    2.42%

KPCL   62.30    
0.00    0.00%

KPPL   9.10    
-0.10    -1.09%

LAFSURCEML 75.70 
-0.30    -0.39%

LANKABAFIN 28.30 
-0.20    -0.70%

LEGACYFOOT 34.50 
1.50    4.55%

LIBRAINFU 748.90 
-5.40    -0.72%

LINDEBD 1386.20 
-18.10    -1.29%

LRGLOBMF1 6.20 
0.00    0.00%

MAKSONSPIN 7.10 
-0.10    -1.39%

MALEKSPIN 16.40 
-0.10    -0.61%

MARICO 1253.00 
-0.30    -0.02%

MATINSPINN 41.40 
1.60    4.02%

MBL1STMF 6.10 
0.10    1.67%

MEGCONMILK 7.00 
-0.40    -5.41%

MEGHNACEM 101.30 
-2.20    -2.13%

MEGHNALIFE 52.10 
-1.00    -1.88%

MEGHNAPET 6.50 
-0.20    -2.99%

MERCANBANK 10.50 
0.10    0.96%

MERCINS 10.60 
-0.10    -0.93%

METROSPIN 7.80 
0.00    0.00%

MHSML   16.50    
-0.20    -1.20%

MICEMENT 77.40 
-1.90    -2.40%

MIDASFIN 16.50 
-0.10    -0.60%

MIRACLEIND 29.80 
0.10    0.34%

MITHUNKNIT 72.60 
0.70    0.97%

MJLBD   113.80    
0.40    0.35%

MODERNDYE 293.70 
23.60    8.74%

MONNOCERA 42.40 
2.00    4.95%

MONNOSTAF 517.10 
-7.00    -1.34%

MPETROLEUM 178.90 
0.30    0.17%

MTB   18.00    
0.00    0.00%

NATLIFEINS 164.90 
0.00    0.00%

NAVANACNG 46.00 
-0.60    -1.29%

NBL   8.90    
-0.20    -2.20%

NCCBANK 9.10 
-0.20    -2.15%

NCCBLMF1 6.30 
0.00    0.00%

NFML   20.90    
-0.30    -1.42%

NHFIL   32.60    
-1.10    -3.26%

NITOLINS 21.60 
0.80    3.85%

NLI1STMF 11.20 
-0.30    -2.61%

NORTHERN 334.00 
-8.60    -2.51%

NORTHRNINS 15.00 
0.00    0.00%

NPOLYMAR 98.40 
-1.50    -1.50%

NTC   544.10    
-3.00    -0.55%

NTLTUBES 151.60 
3.10    2.09%

OAL   22.80    
-0.20    -0.87%

OLYMPIC 305.00 
-1.60    -0.52%

ONEBANKLTD 13.20 
0.00    0.00%

ORIONINFU 71.00 
-0.50    -0.70%

ORIONPHARM 37.30 
-0.40    -1.06%

PADMALIFE 23.00 
-0.10    -0.43%

PADMAOIL 186.00 
-0.20    -0.11%

PARAMOUNT 10.50 
0.00    0.00%

PENINSULA 14.90 
0.00    0.00%

PEOPLESINS 14.50 
0.00    0.00%

PF1STMF 4.80 
0.00    0.00%

PHARMAID 296.00 
-4.90    -1.63%

PHENIXINS 19.20 
0.00    0.00%

PHOENIXFIN 18.50 
0.30    1.65%

PHPMF1 4.50 
0.00    0.00%

PIONEERINS 29.60 
-0.70    -2.31%

PLFSL   6.80    
-0.10    -1.45%

POPULAR1MF 4.50 
0.00    0.00%

POPULARLIF 69.00 
-0.20    -0.29%

POWERGRID 57.60 
0.00    0.00%

PRAGATIINS 23.60 
0.20    0.85%

PRAGATILIF 88.60 
2.70    3.14%

PREMIERBAN 7.00 
0.00    0.00%

PREMIERCEM 101.00 
0.60    0.60%

PREMIERLEA 8.20 
-0.10    -1.20%

PRIME1ICBA 5.30 
0.00    0.00%

PRIMEBANK 16.00 
0.20    1.27%

PRIMEFIN 7.30 
0.20    2.82%

PRIMEINSUR 13.50 
0.40    3.05%

PRIMELIFE 61.00 
4.30    7.58%

PRIMETEX 20.40 
0.20    0.99%

PROVATIINS 11.40 
0.10    0.88%

PTL   16.80    
-0.10    -0.59%

PUBALIBANK 20.80 
1.00    5.05%

PURABIGEN 10.90 
0.30    2.83%

QSMDRYCELL 94.00 
0.00    0.00%

RAHIMAFOOD 56.00 
2.60    4.87%

RAHIMTEXT 347.50 
27.90    8.73%

RAKCERAMIC 57.30 
0.20    0.35%

RANFOUNDRY 110.70 
1.60    1.47%

RDFOOD 12.00 
-0.10    -0.83%

RECKITTBEN 1578.00 
19.50    1.25%

REGENTTEX 11.10 
-0.30    -2.63%

RELIANCE1 8.20 
0.00    0.00%

RELIANCINS 41.50 
-0.20    -0.48%

RENATA 1113.00 
-2.00    -0.18%

RENWICKJA 732.50 
20.90    2.94%

REPUBLIC 13.00 
0.10    0.78%

RNSPIN 18.80 
-0.20    -1.05%

RSRMSTEEL 43.20 
0.10    0.23%

RUPALIBANK 25.40 
0.30    1.20%

RUPALIINS 13.80 
0.30    2.22%

RUPALILIFE 29.20 
-0.50    -1.68%

SAFKOSPINN 11.50 
0.00    0.00%

SAIFPOWER 54.00 
2.70    5.26%

SAIHAMCOT 13.10 
0.10    0.77%

SAIHAMTEX 13.20 
-0.30    -2.22%

SALAMCRST 25.50 
0.00    0.00%

SALVOCHEM 11.40 
-0.10    -0.87%

SAMATALETH 27.00 
0.00    0.00%

SAMORITA 85.60 
1.10    1.30%

SANDHANINS 28.60 
0.20    0.70%

SAPORTL 42.10 
0.50    1.20%

SAVAREFR 50.50 
0.50    1.00%

SEBL1STMF 10.50 
0.00    0.00%

SEMLLECMF 10.30 
0.10    0.98%

SHAHJABANK 11.80 
0.30    2.61%

SHASHADNIM 34.80 
0.20    0.58%

SHURWID 9.80 
-0.10    -1.01%

SHYAMPSUG 14.90 
-0.90    -5.70%

SIBL   15.00    
-0.10    -0.66%

SIMTEX 23.40 
0.50    2.18%

SINGERBD 176.80 
0.00    0.00%

SINOBANGLA 30.40 
-0.20    -0.65%

SONALIANSH 172.40 
-5.50    -3.09%

SONARBAINS 12.60 
0.00    0.00%

SONARGAON 8.30 
-0.10    -1.19%

SOUTHEASTB 16.10 
0.00    0.00%

SPCERAMICS 8.90 
-0.10    -1.11%

SPCL   155.70    
-2.90    -1.83%

SQUARETEXT 64.90 
-8.40    -11.46%

SQURPHARMA 266.40 
-1.50    -0.56%

STANCERAM 55.70 
3.50    6.70%

STANDARINS 12.80 
0.00    0.00%

STANDBANKL 9.40 
0.00    0.00%

STYLECRAFT 1406.00 
-42.00    -2.90%

SUMITPOWER 32.00 
-0.30    -0.93%

SUNLIFEINS 17.00 
-0.20    -1.16%

TAKAFULINS 13.00 
0.10    0.78%

TALLUSPIN 14.30 
-0.10    -0.69%

TITASGAS 47.40 
-0.30    -0.63%

TOSRIFA 20.10 
-0.40    -1.95%

TRUSTB1MF 4.60 
0.00    0.00%

TRUSTBANK 21.20 
0.10    0.47%

TUNGHAI 10.50 
0.10    0.96%

UCB   17.10    
0.20    1.18%

UNIONCAP 10.80 
0.10    0.93%

UNIQUEHRL 44.80 
0.90    2.05%

UNITEDAIR 5.60 
0.00    0.00%

UNITEDFIN 18.30 
0.10    0.55%

UNITEDINS 21.60 
-0.20    -0.92%

UPGDCL 141.60 
-0.20    -0.14%

USMANIAGL 116.60 
-3.20    -2.67%

UTTARABANK 23.60 
0.00    0.00%

UTTARAFIN 54.30 
0.20    0.37%

VAMLBDMF1 9.00 
-0.20    -2.17%

WATACHEM 184.00 
8.60    4.90%

WMSHIPYARD 24.50 
0.00    0.00%

ZAHEENSPIN 16.80 
-0.30    -1.75%

ZAHINTEX 21.60 
-0.50    -2.26%

ZEALBANGLA 20.40 
-0.50    -2.39%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Group
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

DSE TREC Holder Website Links:

 

Serial No. 
TREC Holder No. 
Company Name
Dealer
1
007
Apex Investments Limited
Yes
2
011
BRAC EPL Stock Brokerage Ltd.
Yes
3
017
Adil Securities Ltd
Yes
4
018
Greenland Equities Limited
Yes
5
021
Royal Capital Ltd.
Yes
6
024
Vision Capital Management Ltd.
Yes
7
031
ETBL Securities & Exchange Ltd.
Yes
8
039
Shanta Securities Limited
Yes
9
041
Haji Ahmad Brothers Securities Ltd.
Yes
10
043
AB & Co. Ltd.
Yes
11
048
Aries Securities Ltd.
Yes
12
052
M. Zubair Securities Ltd.
Yes
13
054
UGC Securities Ltd.
Yes
14
059
Geen Delta Securities Ltd.
Yes
15
061
NCCB Securities & Financial Services Ltd.
Yes
16
062
Reliance Brokerage Services Ltd.
Yes
17
074
HAC Securities Ltd.
Yes
18
075
Multi Securities & Services Limited
Yes
19
076
Square Securities Management Limited
Yes
20
079
PFI Securities Limited
Yes
21
081
Tamha Securities Limited
Yes
22
088
Asia Securities Ltd.
Yes
23
094
SIBL Securities Limited
Yes
24
095
Salta Capital Limited
Yes
25
098
Dhanmondi Securities Ltd.
Yes
26
105
Ali Securities Co. Ltd.
Yes
27
106
Island Securities Ltd.
Yes
28
107
Islami Bank Securities Ltd.
Yes
29
112
Nouvelle Securities Limited
Yes
30
113
CMSL Securities Limited
Yes
31
117
ANF Management CO. LTD
Yes
32
119
Dragon Securities Limited
Yes
33
120
G. Q. Securities Limited
Yes
34
122
K-Securities and Consultants Ltd.
Yes
35
125
Rose Securities Ltd.
Yes
36
127
Doha Securities Ltd.
Yes
37
129
ICB Securities Trading Company Ltd.
Yes
38
131
Harpoon Securities Ltd.
Yes
39
132
LankaBangla Securities Ltd.
Yes
40
134
Moshihor Securities Ltd.
Yes
41
135
Kazi Equities Limited
Yes
42
136
Securities Broking & Management Services Ltd.
Yes
43
137
Alliance Securities & Management Ltd.
Yes
44
142
Midway Securities Limited
Yes
45
149
Shakil Rizvi Stock Limited
Yes
46
157
Gateway Equity Resources Limited
Yes
47
164
Mona Financial Consultancy & Securities Ltd.
Yes
48
168
Subvalley Securities Ltd.
Yes
49
177
Anchor Securities Ltd.
Yes
50
178
Beximco Securities Limited
Yes
51
186
G M F Securities Ltd.
Yes
52
189
Globe Securities Ltd.
Yes
53
191
Eminent Securities Limited
Yes
54
194
Parkway Securities Limited
Yes
55
197
MTB Securities Limited.
Yes
56
202
Prilink Securities Limited
Yes
57
215
Mika Securities Ltd.
Yes
58
218
Nexus Securities Limited
Yes
59
219
Prime Bank Securities Limited.
Yes
60
220
BRB Securities Limited
Yes
61
225
Shohrab Securities & Trade Ltd.
Yes
62
226
Fareast Stocks & Bonds Limited
Yes
63
227
United Financial Trading Company Limited
Yes
64
229
Modern Securities Ltd.
Yes
65
231
Akij Securities Ltd.
Yes
66
233
Shahjalal Islami Bank Securities Ltd.
Yes
67
235
PHP Stocks & Securities Ltd.
No
68
236
Premier Bank Securities Limited
Yes
69
238
IIDFC Securities Limited
Yes
70
242
Trust Bank Securities Limited
Yes

 

 

back to top

 





STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 7175703-11, FAX: +88-02-9564727
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 

Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.