Wednesday, Jan 18, 2017 Current Time: 12:12:56 PM (BST) Market Status: Open
1JANATAMF 8.10 
0.00    0.00%

1STPRIMFMF 14.70 
-0.10    -0.68%

AAMRATECH 35.00 
0.30    0.86%

ABB1STMF 7.80 
-0.10    -1.27%

ABBANK 24.10 
-0.40    -1.63%

ACI   425.30    
-2.40    -0.56%

ACIFORMULA 165.00 
-1.90    -1.14%

ACMELAB 108.90 
-0.60    -0.55%

ACTIVEFINE 46.70 
0.30    0.65%

AFCAGRO 53.40 
0.20    0.38%

AFTABAUTO 63.30 
-0.20    -0.31%

AGNISYSL 23.90 
-0.20    -0.83%

AIBL1STIMF 9.20 
0.00    0.00%

AL-HAJTEX 94.70 
1.10    1.18%

ALARABANK 17.80 
-0.30    -1.66%

ALLTEX 13.60 
0.00    0.00%

AMANFEED 75.00 
1.50    2.04%

AMBEEPHA 402.00 
-2.80    -0.69%

AMCL(PRAN) 222.00 
3.00    1.37%

ANLIMAYARN 31.20 
0.30    0.97%

ANWARGALV 74.30 
0.30    0.41%

APEXFOODS 145.10 
1.60    1.11%

APEXFOOT 365.30 
7.10    1.98%

APEXSPINN 115.60 
1.00    0.87%

APEXTANRY 145.00 
0.00    0.00%

APOLOISPAT 23.10 
-0.10    -0.43%

ARAMIT 370.00 
-3.80    -1.02%

ARAMITCEM 43.00 
0.50    1.18%

ARGONDENIM 36.00 
-0.30    -0.83%

ASIAINS 22.00 
-0.10    -0.45%

ASIAPACINS 22.40 
0.50    2.28%

ATCSLGF 11.10 
0.10    0.91%

ATLASBANG 132.00 
-3.50    -2.58%

AZIZPIPES 69.90 
2.20    3.25%

BANGAS 130.50 
-0.20    -0.15%

BANKASIA 19.20 
-0.30    -1.54%

BARKAPOWER 46.50 
0.90    1.97%

BATASHOE 1155.00 
5.10    0.44%

BATBC   2501.00    
3.20    0.13%

BAYLEASING 26.60 
-0.70    -2.56%

BBS   55.50    
-0.80    -1.42%

BDAUTOCA 101.40 
-2.30    -2.22%

BDCOM   26.60    
-0.10    -0.37%

BDFINANCE 17.60 
-0.40    -2.22%

BDLAMPS 185.70 
2.10    1.14%

BDTHAI 30.40 
-0.90    -2.88%

BDWELDING 13.00 
0.00    0.00%

BEACHHATCH 13.10 
-0.20    -1.50%

BEACONPHAR 26.30 
0.30    1.15%

BENGALWTL 47.80 
0.00    0.00%

BEXIMCO 36.70 
-0.70    -1.87%

BGIC   22.70    
-0.50    -2.16%

BIFC   10.90    
0.30    2.83%

BNICL   22.60    
1.10    5.12%

BRACBANK 65.00 
-0.40    -0.61%

BSC   559.00    
4.40    0.79%

BSCCL   127.80    
2.00    1.59%

BSRMLTD 138.70 
0.70    0.51%

BSRMSTEEL 101.40 
-1.10    -1.07%

BXPHARMA 87.70 
1.10    1.27%

BXSYNTH 9.90 
-0.40    -3.88%

CAPMBDBLMF 11.80 
0.00    0.00%

CENTRALINS 23.40 
-0.20    -0.85%

CENTRALPHL 26.10 
-0.40    -1.51%

CITYBANK 31.20 
-0.30    -0.95%

CITYGENINS 19.50 
0.00    0.00%

CMCKAMAL 24.10 
-0.30    -1.23%

CNATEX 12.00 
-0.20    -1.64%

CONFIDCEM 134.20 
1.30    0.98%

CONTININS 23.50 
-0.20    -0.84%

CVOPRL 200.00 
3.30    1.68%

DACCADYE 9.10 
0.10    1.11%

DAFODILCOM 41.00 
0.00    0.00%

DBH   109.40    
1.70    1.58%

DBH1STMF 8.70 
0.00    0.00%

DELTALIFE 125.00 
7.20    6.11%

DELTASPINN 12.00 
-0.30    -2.44%

DESCO   59.00    
-1.10    -1.83%

DESHBANDHU 14.50 
0.60    4.32%

DHAKABANK 20.40 
-0.80    -3.77%

DHAKAINS 24.70 
0.30    1.23%

DOREENPWR 108.70 
1.10    1.02%

DSHGARME 311.30 
6.20    2.03%

DSSL   21.70    
0.10    0.46%

DULAMIACOT 9.90 
-0.10    -1.00%

DUTCHBANGL 121.00 
-2.10    -1.71%

EASTLAND 25.10 
0.00    0.00%

EASTRNLUB 1315.00 
66.10    5.29%

EBL   32.60    
-0.60    -1.81%

EBL1STMF 7.80 
-0.20    -2.50%

EBLNRBMF 8.70 
0.20    2.35%

ECABLES 149.10 
-0.80    -0.53%

EHL   44.90    
-0.30    -0.66%

EMERALDOIL 36.40 
0.00    0.00%

ENVOYTEX 40.00 
0.10    0.25%

ETL   21.30    
-0.10    -0.47%

EXIM1STMF 9.00 
-0.10    -1.10%

EXIMBANK 14.00 
-0.30    -2.10%

FAMILYTEX 10.70 
-0.20    -1.83%

FARCHEM 27.10 
-0.40    -1.45%

FAREASTFIN 14.00 
-0.30    -2.10%

FAREASTLIF 77.40 
1.60    2.11%

FASFIN 14.50 
-0.10    -0.68%

FBFIF   7.70    
0.20    2.67%

FEDERALINS 14.90 
-0.30    -1.97%

FEKDIL 32.20 
-0.50    -1.53%

FINEFOODS 24.40 
0.40    1.67%

FIRSTFIN 10.60 
0.10    0.95%

FIRSTSBANK 14.70 
-0.10    -0.68%

FORTUNE 52.00 
-0.20    -0.38%

FUWANGCER 21.50 
0.00    0.00%

FUWANGFOOD 16.80 
0.10    0.60%

GBBPOWER 24.70 
-0.60    -2.37%

GEMINISEA 776.00 
9.90    1.29%

GENNEXT 11.00 
-0.20    -1.79%

GHAIL   53.20    
0.00    0.00%

GHCL   41.60    
0.00    0.00%

GLAXOSMITH 1555.00 
-0.50    -0.03%

GLOBALINS 21.50 
-0.40    -1.83%

GOLDENSON 23.00 
-0.20    -0.86%

GP   295.50    
0.50    0.17%

GPHISPAT 42.80 
-0.50    -1.15%

GQBALLPEN 81.00 
1.70    2.14%

GRAMEENS2 14.20 
-0.20    -1.39%

GREENDELMF 8.30 
-0.10    -1.19%

GREENDELT 60.30 
-0.60    -0.99%

GSPFINANCE 25.90 
0.20    0.78%

HAKKANIPUL 53.00 
2.90    5.79%

HEIDELBCEM 572.70 
6.30    1.11%

HFL   26.80    
0.10    0.37%

HRTEX   34.70    
-0.10    -0.29%

HWAWELLTEX 40.00 
-1.20    -2.91%

IBBLPBOND 985.00 
-1.00    -0.10%

IBNSINA 239.50 
7.60    3.28%

ICB   184.60    
13.40    7.83%

ICB1STNRB 25.40 
1.60    6.72%

ICB2NDNRB 10.80 
-0.10    -0.92%

ICB3RDNRB 8.30 
0.20    2.47%

ICBAMCL2ND 8.40 
0.10    1.20%

ICBEPMF1S1 8.30 
0.10    1.22%

ICBIBANK 5.10 
0.00    0.00%

ICBSONALI1 8.70 
-0.10    -1.14%

IDLC   63.70    
0.20    0.31%

IFADAUTOS 114.80 
-0.20    -0.17%

IFIC   25.00    
-0.70    -2.72%

IFIC1STMF 7.70 
-0.20    -2.53%

IFILISLMF1 8.60 
-0.20    -2.27%

ILFSL   15.10    
-0.40    -2.58%

IMAMBUTTON 17.30 
0.10    0.58%

INTECH 15.40 
-0.20    -1.28%

IPDC   42.50    
-0.60    -1.39%

ISLAMIBANK 37.30 
-0.30    -0.80%

ISLAMICFIN 20.80 
-0.30    -1.42%

ISLAMIINS 23.70 
0.40    1.72%

ISNLTD 13.80 
-0.20    -1.43%

ITC   51.60    
0.10    0.19%

JAMUNABANK 18.20 
-0.20    -1.09%

JAMUNAOIL 214.80 
-0.60    -0.28%

JANATAINS 15.50 
0.10    0.65%

JMISMDL 177.50 
1.40    0.80%

JUTESPINN 60.30 
-1.30    -2.11%

KARNAPHULI 18.00 
-0.20    -1.10%

KAY&QUE 44.90 
-0.50    -1.10%

KBPPWBIL 23.30 
-0.20    -0.85%

KDSALTD 89.00 
4.30    5.08%

KEYACOSMET 15.60 
0.40    2.63%

KOHINOOR 388.00 
5.00    1.31%

KPCL   68.80    
0.60    0.88%

KPPL   9.00    
-0.10    -1.10%

LAFSURCEML 84.90 
3.10    3.79%

LANKABAFIN 46.20 
-0.40    -0.86%

LEGACYFOOT 23.70 
-0.80    -3.27%

LIBRAINFU 490.00 
10.10    2.10%

LINDEBD 1329.70 
17.40    1.33%

LRGLOBMF1 8.00 
0.10    1.27%

MAKSONSPIN 10.10 
0.30    3.06%

MALEKSPIN 20.20 
-0.10    -0.49%

MARICO 1068.00 
42.30    4.12%

MATINSPINN 38.90 
-0.70    -1.77%

MBL1STMF 8.50 
0.00    0.00%

MEGCONMILK 10.70 
0.10    0.94%

MEGHNACEM 113.50 
1.80    1.61%

MEGHNALIFE 68.20 
3.20    4.92%

MEGHNAPET 10.00 
0.40    4.17%

MERCANBANK 17.50 
0.30    1.74%

MERCINS 21.10 
-0.20    -0.94%

METROSPIN 9.10 
0.40    4.60%

MHSML   22.60    
-0.60    -2.59%

MICEMENT 87.40 
0.50    0.58%

MIDASFIN 27.00 
0.40    1.50%

MIRACLEIND 55.30 
0.40    0.73%

MITHUNKNIT 58.20 
0.60    1.04%

MJLBD   129.80    
-0.20    -0.15%

MONNOCERA 44.00 
1.20    2.80%

MONNOSTAF 536.10 
5.80    1.09%

MPETROLEUM 202.30 
-0.90    -0.44%

MTB   25.30    
0.10    0.40%

NATLIFEINS 188.80 
0.90    0.48%

NAVANACNG 73.70 
-0.80    -1.07%

NBL   14.70    
-0.30    -2.00%

NCCBANK 14.80 
-0.20    -1.33%

NCCBLMF1 8.50 
-0.10    -1.16%

NFML   23.40    
-0.20    -0.85%

NHFIL   52.80    
1.30    2.52%

NITOLINS 26.20 
-0.80    -2.96%

NLI1STMF 14.10 
0.10    0.71%

NORTHERN 256.30 
4.60    1.83%

NORTHRNINS 25.40 
-2.10    -7.64%

NPOLYMAR 89.30 
8.10    9.98%

NTC   785.00    
-5.80    -0.73%

NTLTUBES 137.30 
1.70    1.25%

OAL   28.90    
-0.80    -2.69%

OLYMPIC 321.90 
6.90    2.19%

ONEBANKLTD 19.60 
-0.30    -1.51%

ORIONINFU 63.00 
1.40    2.27%

ORIONPHARM 50.80 
-0.10    -0.20%

PADMALIFE 33.00 
-0.40    -1.20%

PADMAOIL 223.00 
6.70    3.10%

PARAMOUNT 20.00 
0.10    0.50%

PENINSULA 35.70 
-0.90    -2.46%

PEOPLESINS 22.50 
-0.70    -3.02%

PF1STMF 8.20 
-0.10    -1.20%

PHARMAID 254.00 
2.90    1.15%

PHENIXINS 31.90 
-0.10    -0.31%

PHOENIXFIN 28.80 
-0.40    -1.37%

PHPMF1 7.80 
0.10    1.30%

PIONEERINS 35.90 
-0.30    -0.83%

PLFSL   11.10    
1.00    9.90%

POPULAR1MF 7.80 
0.10    1.30%

POPULARLIF 81.40 
1.60    2.01%

POWERGRID 58.00 
-0.20    -0.34%

PRAGATIINS 36.70 
1.50    4.26%

PRAGATILIF 106.00 
0.50    0.47%

PREMIERBAN 12.70 
-0.20    -1.55%

PREMIERCEM 91.00 
-1.20    -1.30%

PREMIERLEA 14.20 
-0.10    -0.70%

PRIME1ICBA 8.20 
0.40    5.13%

PRIMEBANK 20.90 
-0.50    -2.34%

PRIMEFIN 12.50 
0.00    0.00%

PRIMEINSUR 20.40 
-0.10    -0.49%

PRIMELIFE 65.00 
0.20    0.31%

PRIMETEX 28.20 
-0.70    -2.42%

PROGRESLIF 55.00 
0.40    0.73%

PROVATIINS 19.90 
-0.10    -0.50%

PTL   23.60    
-0.30    -1.26%

PUBALIBANK 25.20 
-0.20    -0.79%

PURABIGEN 18.80 
-0.20    -1.05%

QSMDRYCELL 96.20 
0.90    0.94%

RAHIMAFOOD 125.60 
2.10    1.70%

RAHIMTEXT 248.00 
1.80    0.73%

RAKCERAMIC 72.10 
6.50    9.91%

RANFOUNDRY 129.70 
1.40    1.09%

RDFOOD 18.40 
0.00    0.00%

RECKITTBEN 1535.00 
-4.90    -0.32%

REGENTTEX 18.50 
-0.30    -1.60%

RELIANCE1 10.60 
-0.10    -0.93%

RENATA 1107.10 
3.10    0.28%

RENWICKJA 638.00 
6.40    1.01%

REPUBLIC 26.60 
0.30    1.14%

RNSPIN 30.90 
-0.70    -2.22%

RSRMSTEEL 82.00 
1.30    1.61%

RUPALIBANK 30.00 
-0.90    -2.91%

RUPALIINS 22.40 
-0.50    -2.18%

RUPALILIFE 45.00 
2.10    4.90%

SAFKOSPINN 15.20 
-0.10    -0.65%

SAIFPOWER 58.50 
1.30    2.27%

SAIHAMCOT 19.00 
0.10    0.53%

SAIHAMTEX 17.40 
-0.20    -1.14%

SALAMCRST 41.10 
-0.10    -0.24%

SALVOCHEM 18.90 
-0.30    -1.56%

SAMATALETH 29.00 
-0.50    -1.69%

SAMORITA 81.70 
3.90    5.01%

SANDHANINS 39.10 
0.60    1.56%

SAPORTL 48.30 
0.50    1.05%

SAVAREFR 71.50 
6.50    10.00%

SEBL1STMF 12.90 
-0.10    -0.77%

SEMLLECMF 10.20 
-0.10    -0.97%

SHAHJABANK 16.20 
-0.20    -1.22%

SHASHADNIM 80.80 
-2.10    -2.53%

SHURWID 12.80 
0.10    0.79%

SHYAMPSUG 19.50 
0.10    0.52%

SIBL   18.80    
-0.20    -1.05%

SIMTEX 27.30 
-0.30    -1.09%

SINGERBD 210.00 
6.50    3.19%

SINOBANGLA 29.90 
0.10    0.34%

SONALIANSH 197.30 
-3.10    -1.55%

SONARBAINS 20.10 
-0.10    -0.50%

SONARGAON 15.50 
0.30    1.97%

SOUTHEASTB 20.30 
0.10    0.50%

SPCERAMICS 12.40 
-0.20    -1.59%

SPCL   147.60    
1.80    1.23%

SQUARETEXT 73.60 
1.00    1.38%

SQURPHARMA 259.50 
-0.20    -0.08%

STANCERAM 55.00 
0.10    0.18%

STANDARINS 19.30 
-0.30    -1.53%

STANDBANKL 13.60 
-0.30    -2.16%

STYLECRAFT 1401.00 
16.20    1.17%

SUMITPOWER 43.60 
-0.30    -0.68%

SUNLIFEINS 24.70 
0.30    1.23%

TAKAFULINS 20.50 
0.30    1.49%

TALLUSPIN 11.00 
-0.20    -1.79%

TITASGAS 54.40 
-0.60    -1.09%

TOSRIFA 23.00 
0.30    1.32%

TRUSTB1MF 7.90 
0.10    1.28%

TRUSTBANK 26.20 
-0.40    -1.50%

TUNGHAI 14.40 
0.00    0.00%

UCB   23.60    
-0.50    -2.07%

UNIONCAP 24.40 
-0.40    -1.61%

UNIQUEHRL 56.80 
0.40    0.71%

UNITEDAIR 8.20 
0.20    2.50%

UNITEDFIN 25.30 
-0.20    -0.78%

UNITEDINS 34.80 
2.40    7.41%

UPGDCL 152.40 
-1.30    -0.85%

USMANIAGL 95.60 
0.10    0.10%

UTTARABANK 26.00 
-0.60    -2.26%

UTTARAFIN 66.80 
0.00    0.00%

VAMLBDMF1 9.80 
0.20    2.08%

VAMLRBBF 9.70 
0.00    0.00%

WATACHEM 173.60 
-1.40    -0.80%

WMSHIPYARD 34.90 
0.30    0.87%

YPL   33.00    
-0.10    -0.30%

ZAHEENSPIN 23.60 
-0.10    -0.42%

ZAHINTEX 19.50 
-0.10    -0.51%

ZEALBANGLA 34.40 
0.20    0.58%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Group
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

DSE TREC Holder Website Links:

 

Serial No. 
TREC Holder No. 
Company Name
Dealer
1
007
Apex Investments Limited
Yes
2
011
BRAC EPL Stock Brokerage Ltd.
Yes
3
015
Mohammadi Stock Market Ltd.
Yes
4
017
Adil Securities Ltd
Yes
5
018
Greenland Equities Limited
Yes
6
021
Royal Capital Ltd.
Yes
7
024
Vision Capital Management Ltd.
Yes
8
031
ETBL Securities & Exchange Ltd.
Yes
9
039
Shanta Securities Limited
Yes
10
041
Haji Ahmad Brothers Securities Ltd.
Yes
11
043
AB & Co. Ltd.
Yes
12
048
Aries Securities Ltd.
Yes
13
052
M. Zubair Securities Ltd.
Yes
14
054
UGC Securities Ltd.
Yes
15
059
Geen Delta Securities Ltd.
Yes
16
061
NCCB Securities & Financial Services Ltd.
Yes
17
062
Reliance Brokerage Services Ltd.
Yes
18
070
First Capital Securities Ltd.
Yes
19
074
HAC Securities Ltd.
Yes
20
075
Multi Securities & Services Limited
Yes
21
076
Square Securities Management Limited
Yes
22
079
PFI Securities Limited
Yes
23
081
Tamha Securities Limited
Yes
24
088
Asia Securities Ltd.
Yes
25
094
SIBL Securities Limited
Yes
26
095
Salta Capital Limited
Yes
27
098
Dhanmondi Securities Ltd.
Yes
28
105
Ali Securities Co. Ltd.
Yes
29
106
Island Securities Ltd.
Yes
30
107
Islami Bank Securities Ltd.
Yes
31
112
Nouvelle Securities Limited
Yes
32
113
CMSL Securities Limited
Yes
33
117
ANF Management CO. LTD
Yes
34
119
Dragon Securities Limited
Yes
35
120
G. Q. Securities Limited
Yes
36
122
K-Securities and Consultants Ltd.
Yes
37
125
Rose Securities Ltd.
Yes
38
127
Doha Securities Ltd.
Yes
39
129
ICB Securities Trading Company Ltd.
Yes
40
131
Harpoon Securities Ltd.
Yes
41
132
LankaBangla Securities Ltd.
Yes
42
134
Moshihor Securities Ltd.
Yes
43
135
Kazi Equities Limited
Yes
44
136
Securities Broking & Management Services Ltd.
Yes
45
137
Alliance Securities & Management Ltd.
Yes
46
142
Midway Securities Limited
Yes
47
149
Shakil Rizvi Stock Limited
Yes
48
157
Gateway Equity Resources Limited
Yes
49
164
Mona Financial Consultancy & Securities Ltd.
Yes
50
168
Subvalley Securities Ltd.
Yes
51
177
Anchor Securities Ltd.
Yes
52
178
Beximco Securities Limited
Yes
53
186
G M F Securities Ltd.
Yes
54
189
Globe Securities Ltd.
Yes
55
191
Eminent Securities Limited
Yes
56
194
Parkway Securities Limited
Yes
57
197
MTB Securities Limited.
Yes
58
202
Prilink Securities Limited
Yes
59
215
Mika Securities Ltd.
Yes
60
218
Nexus Securities Limited
Yes
61
219
Prime Bank Securities Limited.
Yes
62
220
BRB Securities Limited
Yes
63
225
Shohrab Securities & Trade Ltd.
Yes
64
226
Fareast Stocks & Bonds Limited
Yes
65
227
United Financial Trading Company Limited
Yes
66
229
Modern Securities Ltd.
Yes
67
231
Akij Securities Ltd.
Yes
68
233
Shahjalal Islami Bank Securities Ltd.
Yes
69
235
PHP Stocks & Securities Ltd.
No
70
236
Premier Bank Securities Limited
Yes
71
238
IIDFC Securities Limited
Yes
72
242
Trust Bank Securities Limited
Yes

 

 

back to top

 





STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 7175703-11, FAX: +88-02-9564727
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 

Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.