Wednesday, Nov 22, 2017 Current Time: 11:45:10 AM (BST) Market Status: Open
1JANATAMF 6.40 
0.00    0.00%

1STPRIMFMF 15.30 
0.10    0.66%

AAMRANET 94.10 
1.50    1.62%

AAMRATECH 32.60 
0.80    2.52%

ABB1STMF 6.50 
0.10    1.56%

ABBANK 25.10 
-0.20    -0.79%

ACI   476.40    
-1.40    -0.29%

ACIFORMULA 173.60 
0.70    0.40%

ACMELAB 114.00 
0.50    0.44%

ACTIVEFINE 38.90 
0.60    1.57%

AFCAGRO 47.80 
0.60    1.27%

AFTABAUTO 65.50 
0.70    1.08%

AGNISYSL 24.40 
0.20    0.83%

AGRANINS 20.40 
-0.10    -0.49%

AIBL1STIMF 7.90 
0.10    1.28%

AL-HAJTEX 101.90 
1.40    1.39%

ALARABANK 24.00 
0.10    0.42%

ALLTEX 11.10 
0.10    0.91%

AMANFEED 67.10 
0.80    1.21%

AMCL(PRAN) 207.00 
-0.40    -0.19%

ANLIMAYARN 31.40 
1.20    3.97%

ANWARGALV 84.80 
-0.10    -0.12%

APEXFOODS 136.40 
-0.10    -0.07%

APEXFOOT 317.00 
0.50    0.16%

APEXSPINN 122.50 
0.70    0.57%

APEXTANRY 147.00 
0.10    0.07%

APOLOISPAT 17.70 
0.00    0.00%

ARAMIT 336.00 
2.70    0.81%

ARAMITCEM 27.50 
0.40    1.48%

ARGONDENIM 32.80 
-0.10    -0.30%

ASIAPACINS 23.60 
0.00    0.00%

ATLASBANG 127.60 
0.00    0.00%

AZIZPIPES 122.00 
5.30    4.54%

BANGAS 123.10 
-3.70    -2.92%

BANKASIA 24.80 
0.20    0.81%

BARKAPOWER 36.30 
-4.90    -11.89%

BATASHOE 1166.10 
0.00    0.00%

BATBC   3300.00    
2.40    0.07%

BAYLEASING 27.60 
-0.20    -0.72%

BBS   40.10    
1.10    2.82%

BBSCABLES 125.80 
3.70    3.03%

BDAUTOCA 107.00 
0.90    0.85%

BDCOM   28.00    
-0.10    -0.36%

BDFINANCE 22.00 
-0.20    -0.90%

BDLAMPS 170.50 
3.10    1.85%

BDTHAI 28.80 
-0.10    -0.35%

BDWELDING 21.20 
0.00    0.00%

BEACHHATCH 15.10 
-0.40    -2.58%

BEACONPHAR 21.20 
0.30    1.44%

BENGALWTL 40.30 
1.40    3.60%

BERGERPBL 2165.00 
12.60    0.59%

BEXIMCO 27.60 
0.20    0.73%

BGIC   20.80    
-0.20    -0.95%

BIFC   10.30    
0.00    0.00%

BNICL   20.20    
0.40    2.02%

BRACBANK 105.20 
-0.40    -0.38%

BSC   46.30    
1.90    4.28%

BSCCL   105.40    
1.40    1.35%

BSRMLTD 112.00 
0.70    0.63%

BSRMSTEEL 78.80 
-0.10    -0.13%

BXPHARMA 107.50 
-0.70    -0.65%

BXSYNTH 7.90 
0.10    1.28%

CAPMBDBLMF 8.00 
0.20    2.56%

CENTRALINS 20.80 
0.00    0.00%

CENTRALPHL 22.20 
0.90    4.23%

CITYBANK 55.20 
-0.40    -0.72%

CITYGENINS 18.20 
-0.10    -0.55%

CMCKAMAL 27.20 
1.50    5.84%

CNATEX 8.70 
0.00    0.00%

CONFIDCEM 175.10 
3.40    1.98%

CONTININS 21.50 
0.30    1.42%

CVOPRL 200.00 
0.80    0.40%

DACCADYE 8.40 
0.10    1.20%

DAFODILCOM 48.00 
0.00    0.00%

DBH   132.50    
-0.20    -0.15%

DBH1STMF 9.40 
0.00    0.00%

DELTALIFE 106.00 
-0.20    -0.19%

DELTASPINN 10.30 
0.20    1.98%

DESCO   46.10    
0.10    0.22%

DESHBANDHU 18.50 
-1.20    -6.09%

DHAKABANK 25.30 
0.00    0.00%

DHAKAINS 23.80 
0.00    0.00%

DOREENPWR 114.90 
0.00    0.00%

DSHGARME 256.50 
6.50    2.60%

DSSL   18.00    
0.40    2.27%

DUTCHBANGL 149.10 
-1.20    -0.80%

EASTERNINS 27.90 
-0.20    -0.71%

EASTLAND 23.80 
0.10    0.42%

EASTRNLUB 980.00 
17.90    1.86%

EBL   54.40    
-0.80    -1.45%

EBL1STMF 9.60 
-0.10    -1.03%

EBLNRBMF 6.40 
0.10    1.59%

ECABLES 238.00 
19.10    8.73%

EHL   49.80    
-0.30    -0.60%

EMERALDOIL 17.70 
0.30    1.72%

ENVOYTEX 38.00 
-0.50    -1.30%

ETL   17.40    
0.50    2.96%

EXIM1STMF 7.00 
0.00    0.00%

EXIMBANK 17.40 
0.10    0.58%

FAMILYTEX 8.20 
0.10    1.23%

FARCHEM 20.40 
1.00    5.15%

FAREASTFIN 11.30 
-0.20    -1.74%

FAREASTLIF 72.00 
0.80    1.12%

FASFIN 23.80 
-0.50    -2.06%

FBFIF   6.10    
0.00    0.00%

FEDERALINS 12.60 
0.10    0.80%

FEKDIL 20.90 
0.50    2.45%

FIRSTSBANK 15.50 
-0.10    -0.64%

FORTUNE 41.70 
0.40    0.97%

FUWANGCER 18.00 
0.70    4.05%

FUWANGFOOD 23.60 
0.30    1.29%

GBBPOWER 21.00 
0.80    3.96%

GEMINISEA 509.30 
3.90    0.77%

GENNEXT 10.90 
0.00    0.00%

GHAIL   44.70    
-0.20    -0.45%

GLOBALINS 15.60 
-0.10    -0.64%

GOLDENSON 12.80 
-0.20    -1.54%

GP   478.60    
5.20    1.10%

GPHISPAT 39.70 
0.20    0.51%

GQBALLPEN 90.50 
1.20    1.34%

GRAMEENS2 14.90 
0.00    0.00%

GREENDELMF 9.30 
0.00    0.00%

GREENDELT 59.90 
0.90    1.53%

GSPFINANCE 32.40 
-0.40    -1.22%

HAKKANIPUL 51.40 
0.20    0.39%

HEIDELBCEM 407.80 
0.80    0.20%

HFL   24.50    
0.50    2.08%

HRTEX   33.40    
1.40    4.38%

HWAWELLTEX 37.30 
0.40    1.08%

IBBLPBOND 966.00 
-2.50    -0.26%

IBNSINA 249.10 
-1.20    -0.48%

ICB   177.80    
0.30    0.17%

ICB2NDNRB 10.30 
0.10    0.98%

ICBAGRANI1 7.90 
0.00    0.00%

ICBAMCL2ND 8.50 
0.00    0.00%

ICBEPMF1S1 7.40 
0.10    1.37%

ICBIBANK 6.50 
-0.50    -7.14%

IDLC   92.40    
0.10    0.11%

IFADAUTOS 135.10 
1.60    1.20%

IFIC   19.00    
0.00    0.00%

IFIC1STMF 6.20 
0.00    0.00%

IFILISLMF1 7.60 
0.20    2.70%

ILFSL   23.00    
-0.40    -1.71%

INTECH 19.40 
0.80    4.30%

IPDC   52.60    
1.00    1.94%

ISLAMIBANK 33.60 
0.20    0.60%

ISLAMICFIN 21.90 
-0.10    -0.45%

ISLAMIINS 34.10 
-0.60    -1.73%

ISNLTD 24.40 
0.50    2.09%

ITC   39.00    
-0.20    -0.51%

JAMUNABANK 22.70 
-0.20    -0.87%

JAMUNAOIL 203.70 
3.40    1.70%

JANATAINS 15.70 
0.50    3.29%

JMISMDL 170.40 
1.90    1.13%

JUTESPINN 105.00 
1.50    1.45%

KARNAPHULI 17.30 
-0.10    -0.57%

KAY&QUE 122.90 
0.00    0.00%

KBPPWBIL 18.60 
0.60    3.33%

KDSALTD 69.50 
1.50    2.21%

KEYACOSMET 15.90 
0.60    3.92%

KOHINOOR 456.50 
-1.30    -0.28%

KPCL   67.30    
0.40    0.60%

KPPL   11.20    
0.00    0.00%

LAFSURCEML 55.80 
-0.30    -0.53%

LANKABAFIN 67.80 
0.20    0.30%

LEGACYFOOT 49.10 
0.40    0.82%

LINDEBD 1319.40 
31.80    2.47%

LRGLOBMF1 8.80 
0.00    0.00%

MAKSONSPIN 9.40 
0.10    1.08%

MALEKSPIN 19.60 
0.30    1.55%

MARICO 1085.00 
-8.20    -0.75%

MATINSPINN 39.50 
0.10    0.25%

MEGCONMILK 17.50 
-0.30    -1.69%

MEGHNACEM 102.60 
1.10    1.08%

MEGHNALIFE 58.50 
1.00    1.74%

MEGHNAPET 13.00 
-0.30    -2.26%

MERCANBANK 26.90 
-0.10    -0.37%

MERCINS 22.60 
0.60    2.73%

METROSPIN 9.60 
0.20    2.13%

MICEMENT 85.10 
-0.50    -0.58%

MIDASFIN 38.40 
0.10    0.26%

MIRACLEIND 44.20 
1.40    3.27%

MITHUNKNIT 31.50 
-1.10    -3.37%

MJLBD   116.70    
1.30    1.13%

MODERNDYE 215.00 
0.00    0.00%

MONNOCERA 98.10 
2.70    2.83%

MONNOSTAF 672.00 
10.50    1.59%

MPETROLEUM 196.00 
-0.30    -0.15%

MTB   34.50    
0.40    1.17%

NATLIFEINS 155.00 
1.70    1.11%

NAVANACNG 72.00 
0.20    0.28%

NBL   13.40    
0.00    0.00%

NCCBANK 17.50 
0.00    0.00%

NFML   19.70    
0.70    3.68%

NHFIL   50.30    
0.10    0.20%

NITOLINS 30.80 
0.20    0.65%

NORTHERN 477.90 
27.40    6.08%

NPOLYMAR 90.70 
2.30    2.60%

NTC   613.50    
9.70    1.61%

NTLTUBES 127.10 
1.50    1.19%

NURANI 19.90 
0.50    2.58%

OAL   21.10    
0.30    1.44%

OIMEX   78.00    
-2.10    -2.62%

OLYMPIC 267.40 
1.00    0.38%

ONEBANKLTD 24.90 
-0.10    -0.40%

ORIONINFU 55.20 
0.50    0.91%

ORIONPHARM 49.30 
-0.60    -1.20%

PADMALIFE 41.60 
0.00    0.00%

PADMAOIL 241.00 
1.90    0.79%

PARAMOUNT 18.30 
0.20    1.10%

PDL   19.90    
0.50    2.58%

PENINSULA 24.30 
2.20    9.95%

PEOPLESINS 21.40 
0.50    2.39%

PF1STMF 7.00 
0.10    1.45%

PHARMAID 347.00 
2.40    0.70%

PHENIXINS 28.30 
-0.20    -0.70%

PHOENIXFIN 36.10 
-0.10    -0.28%

PHPMF1 6.60 
0.10    1.54%

PIONEERINS 29.00 
0.10    0.35%

PLFSL   14.40    
0.00    0.00%

POPULAR1MF 6.20 
0.00    0.00%

POPULARLIF 66.10 
0.00    0.00%

POWERGRID 53.00 
0.20    0.38%

PRAGATIINS 30.20 
-0.20    -0.66%

PRAGATILIF 103.60 
0.60    0.58%

PREMIERBAN 16.10 
-0.10    -0.62%

PREMIERCEM 88.10 
-1.20    -1.34%

PREMIERLEA 18.60 
-0.30    -1.59%

PRIME1ICBA 7.20 
0.00    0.00%

PRIMEBANK 27.50 
-0.20    -0.72%

PRIMEFIN 11.80 
0.00    0.00%

PRIMEINSUR 19.00 
-0.30    -1.55%

PROVATIINS 19.40 
-0.20    -1.02%

PTL   36.80    
0.40    1.10%

PUBALIBANK 29.00 
-0.10    -0.34%

PURABIGEN 17.70 
0.00    0.00%

QSMDRYCELL 79.00 
1.90    2.46%

RAHIMAFOOD 173.30 
3.50    2.06%

RAHIMTEXT 255.60 
4.00    1.59%

RAKCERAMIC 58.10 
0.30    0.52%

RANFOUNDRY 127.30 
-0.20    -0.16%

RDFOOD 19.30 
-0.10    -0.52%

RECKITTBEN 2052.20 
-43.60    -2.08%

REGENTTEX 22.40 
-0.10    -0.44%

RELIANCINS 57.60 
-0.70    -1.20%

RNSPIN 17.70 
0.40    2.31%

RSRMSTEEL 66.80 
-0.70    -1.04%

RUPALIBANK 60.60 
-0.20    -0.33%

RUPALIINS 19.70 
-0.40    -1.99%

SAFKOSPINN 16.90 
0.20    1.20%

SAIFPOWER 35.60 
1.20    3.49%

SAIHAMCOT 18.60 
0.20    1.09%

SAIHAMTEX 20.20 
0.90    4.66%

SALAMCRST 34.30 
0.50    1.48%

SALVOCHEM 23.30 
0.40    1.75%

SAMATALETH 51.80 
0.90    1.77%

SAMORITA 80.60 
1.60    2.03%

SANDHANINS 30.40 
0.20    0.66%

SAPORTL 35.90 
2.40    7.16%

SAVAREFR 147.50 
6.20    4.39%

SHAHJABANK 33.50 
-0.10    -0.30%

SHASHADNIM 62.60 
0.40    0.64%

SHEPHERD 32.40 
0.60    1.89%

SHURWID 13.80 
0.10    0.73%

SHYAMPSUG 39.40 
3.40    9.44%

SIBL   25.00    
0.70    2.88%

SIMTEX 28.60 
0.80    2.88%

SINGERBD 198.20 
0.30    0.15%

SINOBANGLA 47.90 
0.50    1.05%

SONALIANSH 238.00 
6.50    2.81%

SONARBAINS 18.30 
0.00    0.00%

SOUTHEASTB 22.60 
-0.30    -1.31%

SPCERAMICS 16.40 
0.00    0.00%

SPCL   139.70    
2.10    1.53%

SQUARETEXT 61.00 
0.10    0.16%

SQURPHARMA 308.20 
3.20    1.05%

STANCERAM 100.00 
0.00    0.00%

STANDBANKL 14.50 
-0.10    -0.68%

STYLECRAFT 1544.80 
14.20    0.93%

SUMITPOWER 37.10 
0.20    0.54%

SUNLIFEINS 22.60 
-0.20    -0.88%

TALLUSPIN 10.00 
0.10    1.01%

TITASGAS 44.60 
0.50    1.13%

TOSRIFA 23.80 
0.10    0.42%

TRUSTB1MF 6.60 
0.10    1.54%

TRUSTBANK 43.70 
-0.10    -0.23%

TUNGHAI 13.30 
0.40    3.10%

UCB   24.20    
0.00    0.00%

UNIONCAP 18.80 
-0.60    -3.09%

UNIQUEHRL 57.70 
0.40    0.70%

UNITEDAIR 5.90 
-0.10    -1.67%

UNITEDFIN 23.80 
-0.10    -0.42%

UPGDCL 182.10 
3.30    1.85%

UTTARABANK 37.60 
0.10    0.27%

UTTARAFIN 75.50 
-0.10    -0.13%

VAMLBDMF1 10.60 
0.00    0.00%

VAMLRBBF 10.30 
-0.10    -0.96%

WATACHEM 193.00 
3.80    2.01%

WMSHIPYARD 36.70 
0.60    1.66%

YPL   22.10    
0.40    1.84%

ZAHEENSPIN 22.60 
0.20    0.89%

ZAHINTEX 16.90 
0.40    2.42%

ZEALBANGLA 66.20 
-0.50    -0.75%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

DSE TREC Holder Website Links:

 

Serial No. 
TREC Holder No. 
Company Name
Dealer
1
007
Apex Investments Limited
Yes
2
011
BRAC EPL Stock Brokerage Ltd.
Yes
3
015
Mohammadi Stock Market Ltd.
Yes
4
017
Adil Securities Ltd
Yes
5
018
Greenland Equities Limited
Yes
6
021
Royal Capital Ltd.
Yes
7
024
Vision Capital Management Ltd.
Yes
8
031
ETBL Securities & Exchange Ltd.
Yes
9
039
Shanta Securities Limited
Yes
10
041
Haji Ahmad Brothers Securities Ltd.
Yes
11
043
AB & Co. Ltd.
Yes
12
048
Aries Securities Ltd.
Yes
13
052
M. Zubair Securities Ltd.
Yes
14
054
UGC Securities Ltd.
Yes
15
059
Geen Delta Securities Ltd.
Yes
16
061
NCCB Securities & Financial Services Ltd.
Yes
17
062
Reliance Brokerage Services Ltd.
Yes
18
070
First Capital Securities Ltd.
Yes
19
074
HAC Securities Ltd.
Yes
20
075
Multi Securities & Services Limited
Yes
21
076
Square Securities Management Limited
Yes
22
078
R. N. Trading Limited
Yes
23
079
PFI Securities Limited
Yes
24
081
Tamha Securities Limited
Yes
25
088
Asia Securities Ltd.
Yes
26
094
SIBL Securities Limited
Yes
27
095
Salta Capital Limited
Yes
28
098
Dhanmondi Securities Ltd.
Yes
29
105
Ali Securities Co. Ltd.
Yes
30
106
Island Securities Ltd.
Yes
31
107
Islami Bank Securities Ltd.
Yes
32
112
Nouvelle Securities Limited
Yes
33
113
CMSL Securities Limited
Yes
34
117
ANF Management CO. LTD
Yes
35
119
Dragon Securities Limited
Yes
36
120
G. Q. Securities Limited
Yes
37
122
K-Securities and Consultants Ltd.
Yes
38
125
Rose Securities Ltd.
Yes
39
127
Doha Securities Ltd.
Yes
40
129
ICB Securities Trading Company Ltd.
Yes
41
131
Harpoon Securities Ltd.
Yes
42
132
LankaBangla Securities Ltd.
Yes
43
134
Moshihor Securities Ltd.
Yes
44
135
Kazi Equities Limited
Yes
45
136
Securities Broking & Management Services Ltd.
Yes
46
137
Alliance Securities & Management Ltd.
Yes
47
142
Midway Securities Limited
Yes
48
149
Shakil Rizvi Stock Limited
Yes
49
157
Gateway Equity Resources Limited
Yes
50
163
UniCap Securities Limited
Yes
51
164
Mona Financial Consultancy & Securities Ltd.
Yes
52
168
Subvalley Securities Ltd.
Yes
53
177
Anchor Securities Ltd.
Yes
54
178
Beximco Securities Limited
Yes
55
186
G M F Securities Ltd.
Yes
56
189
Globe Securities Ltd.
Yes
57
191
Eminent Securities Limited
Yes
58
194
Parkway Securities Limited
Yes
59
197
MTB Securities Limited.
Yes
60
202
Prilink Securities Limited
Yes
61
215
Mika Securities Ltd.
Yes
62
218
Nexus Securities Limited
Yes
63
219
Prime Bank Securities Limited.
Yes
64
220
BRB Securities Limited
Yes
65
225
Shohrab Securities & Trade Ltd.
Yes
66
226
Fareast Stocks & Bonds Limited
Yes
67
227
United Financial Trading Company Limited
Yes
68
229
Modern Securities Ltd.
Yes
69
231
Akij Securities Ltd.
Yes
70
233
Shahjalal Islami Bank Securities Ltd.
Yes
71
235
PHP Stocks & Securities Ltd.
No
72
236
Premier Bank Securities Limited
Yes
73
238
IIDFC Securities Limited
Yes
74
242
Trust Bank Securities Limited
Yes

 

 

back to top

 





STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 7175703-11, FAX: +88-02-9564727
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 

Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.