Thursday, Apr 2, 2015 Current Time: 3:15:10 AM (BST) Market Status: Closed
BRACSCBOND 1200.00 
70.00    6.19%

IBBLPBOND 972.00 
2.50    0.26%

1JANATAMF 4.50 
0.00    0.00%

1STPRIMFMF 12.30 
-0.30    -2.38%

6THICB 57.80 
-0.50    -0.86%

7THICB 82.10 
0.50    0.61%

AAMRATECH 37.40 
-1.10    -2.86%

ABB1STMF 6.00 
0.50    9.09%

ABBANK 23.10 
-0.40    -1.70%

ACI   517.00    
-18.20    -3.40%

ACIFORMULA 152.00 
-4.00    -2.56%

ACTIVEFINE 63.90 
-0.20    -0.31%

AFCAGRO 43.60 
0.10    0.23%

AFTABAUTO 55.20 
-0.80    -1.43%

AGNISYSL 31.70 
-0.80    -2.46%

AGRANINS 15.50 
0.30    1.97%

AIBL1STIMF 4.30 
-0.10    -2.27%

AIMS1STMF 26.80 
-0.20    -0.74%

AL-HAJTEX 95.10 
-0.30    -0.31%

ALARABANK 12.30 
0.10    0.82%

ALLTEX 23.20 
0.40    1.75%

AMBEEPHA 326.50 
0.80    0.25%

AMCL(PRAN) 200.20 
-3.50    -1.72%

ANLIMAYARN 17.80 
0.00    0.00%

ANWARGALV 37.70 
-0.10    -0.26%

APEXFOODS 96.00 
0.30    0.31%

APEXFOOT 392.50 
-0.50    -0.13%

APEXSPINN 69.10 
-0.10    -0.14%

APEXTANRY 120.00 
-0.50    -0.41%

APOLOISPAT 14.80 
-0.10    -0.67%

ARAMIT 294.50 
2.50    0.86%

ARAMITCEM 27.20 
-0.60    -2.16%

ARGONDENIM 31.10 
-0.70    -2.20%

ASIAINS 17.40 
-0.20    -1.14%

ASIAPACINS 15.20 
0.00    0.00%

ATLASBANG 129.00 
0.70    0.55%

AZIZPIPES 19.50 
-0.70    -3.47%

BANGAS 353.30 
-6.30    -1.75%

BANKASIA 13.30 
0.00    0.00%

BATASHOE 1353.00 
-1.90    -0.14%

BATBC   3090.00    
-66.70    -2.11%

BAYLEASING 26.30 
0.90    3.54%

BBS   43.50    
0.30    0.69%

BDAUTOCA 18.60 
0.50    2.76%

BDCOM   24.80    
-0.80    -3.13%

BDFINANCE 12.10 
-0.10    -0.82%

BDLAMPS 112.60 
-0.30    -0.27%

BDTHAI 35.10 
-0.10    -0.28%

BDWELDING 15.10 
-0.50    -3.21%

BEACHHATCH 18.70 
-0.30    -1.58%

BEACONPHAR 14.70 
0.10    0.68%

BEDL   31.60    
-0.90    -2.77%

BENGALWTL 58.50 
-0.70    -1.18%

BERGERPBL 1640.00 
-9.00    -0.55%

BEXIMCO 32.90 
0.60    1.86%

BGIC   16.00    
0.00    0.00%

BIFC   12.00    
0.00    0.00%

BRACBANK 34.60 
0.30    0.87%

BSC   380.50    
-6.90    -1.78%

BSCCL   122.00    
0.10    0.08%

BSRMSTEEL 67.60 
-4.70    -6.50%

BXPHARMA 56.90 
0.60    1.07%

BXSYNTH 10.30 
0.10    0.98%

CENTRALINS 20.10 
0.40    2.03%

CENTRALPHL 26.20 
0.50    1.95%

CITYBANK 16.80 
-0.10    -0.59%

CITYGENINS 13.50 
-0.50    -3.57%

CMCKAMAL 15.60 
0.00    0.00%

CONFIDCEM 94.00 
0.60    0.64%

CONTININS 15.00 
-0.10    -0.66%

CVOPRL 397.20 
-1.10    -0.28%

DACCADYE 12.90 
0.10    0.78%

DAFODILCOM 12.40 
-0.10    -0.80%

DBH   75.60    
-3.20    -4.06%

DBH1STMF 4.10 
0.00    0.00%

DELTALIFE 149.60 
3.20    2.19%

DELTASPINN 10.60 
-0.10    -0.93%

DESCO   64.50    
-1.40    -2.12%

DESHBANDHU 17.50 
0.40    2.34%

DHAKABANK 18.30 
0.90    5.17%

DHAKAINS 20.40 
0.00    0.00%

DSHGARME 77.00 
0.20    0.26%

DUTCHBANGL 79.40 
1.00    1.28%

EASTERNINS 25.00 
-0.10    -0.40%

EASTLAND 27.20 
1.50    5.84%

EASTRNLUB 380.00 
1.50    0.40%

EBL   25.70    
-0.30    -1.15%

EBL1STMF 4.70 
0.10    2.17%

EBLNRBMF 4.30 
0.20    4.88%

ECABLES 131.00 
-4.00    -2.96%

EHL   39.50    
-0.40    -1.00%

EMERALDOIL 37.90 
-0.20    -0.52%

ENVOYTEX 48.90 
1.00    2.09%

EXIMBANK 10.00 
0.00    0.00%

FAMILYTEX 15.80 
-0.30    -1.86%

FARCHEM 27.30 
-0.30    -1.09%

FAREASTFIN 13.90 
-0.20    -1.42%

FAREASTLIF 72.30 
0.20    0.28%

FASFIN 14.30 
0.20    1.42%

FBFIF   5.90    
0.00    0.00%

FEDERALINS 13.50 
-0.20    -1.46%

FEKDIL 20.50 
0.30    1.49%

FIRSTSBANK 10.20 
0.00    0.00%

FUWANGCER 12.70 
-0.10    -0.78%

FUWANGFOOD 21.40 
0.80    3.88%

GBBPOWER 19.90 
-0.60    -2.93%

GEMINISEA 185.00 
-2.50    -1.33%

GENNEXT 12.30 
0.20    1.65%

GHAIL   22.80    
-0.10    -0.44%

GHCL   37.30    
-0.70    -1.84%

GLAXOSMITH 1848.00 
-11.80    -0.63%

GLOBALINS 14.50 
-0.90    -5.84%

GOLDENSON 39.90 
-0.30    -0.75%

GP   352.10    
-6.10    -1.70%

GPHISPAT 42.10 
-0.90    -2.09%

GQBALLPEN 97.30 
0.50    0.52%

GRAMEEN1 21.70 
0.20    0.93%

GRAMEENS2 10.60 
0.10    0.95%

GREENDELMF 4.10 
-0.10    -2.38%

GREENDELT 58.10 
1.10    1.93%

GSPFINANCE 12.40 
-0.20    -1.59%

HAKKANIPUL 22.80 
-0.20    -0.87%

HEIDELBCEM 449.10 
-1.20    -0.27%

HFL   24.50    
-0.40    -1.61%

HRTEX   21.30    
-0.50    -2.29%

HWAWELLTEX 29.80 
-0.50    -1.65%

IBNSINA 104.00 
0.30    0.29%

ICB   129.80    
-0.40    -0.31%

ICB2NDNRB 6.60 
-0.10    -1.49%

ICB3RDNRB 4.10 
0.00    0.00%

ICBAMCL2ND 4.50 
-0.10    -2.17%

ICBEPMF1S1 4.20 
0.00    0.00%

ICBIBANK 4.10 
0.10    2.50%

ICBSONALI1 6.00 
0.10    1.69%

IDLC   50.50    
-1.90    -3.63%

IFIC   21.50    
-0.50    -2.27%

IFIC1STMF 4.30 
0.00    0.00%

IFILISLMF1 5.70 
0.10    1.79%

ILFSL   11.80    
-0.30    -2.48%

IMAMBUTTON 10.70 
0.40    3.88%

INTECH 12.80 
0.00    0.00%

IPDC   14.80    
0.10    0.68%

ISLAMIBANK 20.40 
0.00    0.00%

ISLAMICFIN 14.70 
0.00    0.00%

ISLAMIINS 16.70 
0.00    0.00%

ISNLTD 11.20 
-0.10    -0.88%

JAMUNABANK 12.50 
0.20    1.63%

JAMUNAOIL 209.10 
-4.30    -2.01%

JANATAINS 12.90 
0.00    0.00%

JMISMDL 189.50 
-0.90    -0.47%

JUTESPINN 47.70 
-5.30    -10.00%

KARNAPHULI 14.40 
0.00    0.00%

KAY&QUE 12.00 
-0.40    -3.23%

KBPPWBIL 22.50 
-0.10    -0.44%

KEYACOSMET 18.20 
0.20    1.11%

KOHINOOR 353.50 
-11.00    -3.02%

KPCL   62.20    
-2.50    -3.86%

KPPL   18.60    
0.00    0.00%

LAFSURCEML 114.00 
-0.50    -0.44%

LANKABAFIN 31.40 
-0.20    -0.63%

LEGACYFOOT 22.90 
0.10    0.44%

LIBRAINFU 375.00 
-0.10    -0.03%

LINDEBD 911.00 
0.20    0.02%

LRGLOBMF1 4.10 
0.10    2.50%

MAKSONSPIN 9.80 
0.10    1.03%

MALEKSPIN 17.20 
-0.30    -1.71%

MARICO 1425.10 
-6.60    -0.46%

MATINSPINN 40.00 
0.70    1.78%

MBL1STMF 3.90 
0.00    0.00%

MEGCONMILK 7.40 
0.00    0.00%

MEGHNACEM 109.50 
-0.80    -0.73%

MEGHNALIFE 77.90 
0.80    1.04%

MEGHNAPET 5.50 
-0.20    -3.51%

MERCANBANK 12.30 
-0.10    -0.81%

MERCINS 13.50 
0.00    0.00%

METROSPIN 10.20 
0.00    0.00%

MHSML   32.10    
1.00    3.22%

MICEMENT 66.60 
0.30    0.45%

MIDASFIN 10.90 
-1.00    -8.40%

MIRACLEIND 13.70 
-0.10    -0.72%

MITHUNKNIT 79.30 
-0.50    -0.63%

MJLBD   131.90    
-1.80    -1.35%

MODERNDYE 79.00 
4.50    6.04%

MONNOCERA 26.00 
1.00    4.00%

MONNOSTAF 291.90 
-1.60    -0.55%

MPETROLEUM 205.30 
1.10    0.54%

MTB   13.80    
0.20    1.47%

NATLIFEINS 236.00 
2.10    0.90%

NAVANACNG 56.10 
0.60    1.08%

NBL   10.20    
0.10    0.99%

NCCBANK 10.90 
0.60    5.83%

NCCBLMF1 3.90 
0.00    0.00%

NHFIL   23.40    
-0.50    -2.09%

NITOLINS 25.90 
-1.10    -4.07%

NLI1STMF 8.40 
0.10    1.20%

NORTHERN 204.90 
4.30    2.14%

NORTHRNINS 20.60 
0.20    0.98%

NPOLYMAR 77.00 
0.40    0.52%

NTC   719.90    
12.00    1.70%

NTLTUBES 107.60 
-1.50    -1.37%

OLYMPIC 221.40 
-0.90    -0.40%

ONEBANKLTD 12.50 
0.00    0.00%

ORIONINFU 43.50 
1.00    2.35%

ORIONPHARM 42.80 
0.80    1.90%

PADMALIFE 37.00 
0.40    1.09%

PADMAOIL 245.60 
-2.90    -1.17%

PARAMOUNT 13.30 
-0.10    -0.75%

PENINSULA 20.60 
0.30    1.48%

PEOPLESINS 18.00 
0.60    3.45%

PF1STMF 4.30 
-0.10    -2.27%

PHARMAID 315.00 
14.60    4.86%

PHENIXINS 24.10 
0.10    0.42%

PHOENIXFIN 23.40 
0.00    0.00%

PHPMF1 4.30 
0.10    2.38%

PIONEERINS 38.90 
0.80    2.10%

PLFSL   16.30    
-0.30    -1.81%

POPULAR1MF 4.40 
0.00    0.00%

POPULARLIF 165.40 
-3.10    -1.84%

POWERGRID 34.00 
0.00    0.00%

PRAGATIINS 35.00 
-0.50    -1.41%

PRAGATILIF 109.60 
-0.50    -0.45%

PREMIERBAN 8.90 
0.00    0.00%

PREMIERCEM 65.00 
1.90    3.01%

PREMIERLEA 7.70 
-0.10    -1.28%

PRIME1ICBA 4.20 
0.00    0.00%

PRIMEBANK 15.00 
-0.40    -2.60%

PRIMEFIN 15.00 
-0.30    -1.96%

PRIMEINSUR 15.20 
0.40    2.70%

PRIMELIFE 53.80 
0.40    0.75%

PRIMETEX 17.00 
0.50    3.03%

PROGRESLIF 78.00 
1.30    1.69%

PROVATIINS 15.60 
-1.00    -6.02%

PTL   16.70    
0.00    0.00%

PUBALIBANK 19.70 
0.10    0.51%

PURABIGEN 16.90 
0.30    1.81%

QSMDRYCELL 55.90 
-1.10    -1.93%

RAHIMAFOOD 29.40 
0.40    1.38%

RAHIMTEXT 235.50 
-0.40    -0.17%

RAKCERAMIC 51.80 
-0.60    -1.15%

RANFOUNDRY 98.20 
-0.70    -0.71%

RDFOOD 16.90 
0.00    0.00%

RECKITTBEN 1686.10 
37.70    2.29%

RELIANCE1 6.30 
0.00    0.00%

RELIANCINS 41.10 
-1.00    -2.38%

RENATA 1151.00 
0.70    0.06%

RENWICKJA 268.00 
1.30    0.49%

REPUBLIC 17.80 
-0.20    -1.11%

RNSPIN 24.30 
0.30    1.25%

RSRMSTEEL 48.00 
-0.40    -0.83%

RUPALIBANK 43.20 
2.20    5.37%

RUPALIINS 20.00 
0.00    0.00%

RUPALILIFE 42.50 
-0.40    -0.93%

SAFKOSPINN 19.80 
0.20    1.02%

SAIFPOWER 66.00 
1.20    1.85%

SAIHAMCOT 20.00 
0.20    1.01%

SAIHAMTEX 22.80 
0.20    0.88%

SALAMCRST 25.80 
-0.10    -0.39%

SALVOCHEM 16.70 
-0.30    -1.76%

SAMORITA 78.00 
0.40    0.52%

SANDHANINS 57.70 
1.50    2.67%

SAPORTL 56.20 
1.10    2.00%

SEBL1STMF 8.20 
0.00    0.00%

SHAHJABANK 11.30 
0.10    0.89%

SHURWID 22.00 
0.00    0.00%

SIBL   13.00    
-0.30    -2.26%

SINGERBD 180.50 
-1.80    -0.99%

SINOBANGLA 25.10 
0.00    0.00%

SONALIANSH 106.80 
-1.40    -1.29%

SONARBAINS 15.50 
-0.10    -0.64%

SONARGAON 9.90 
-0.10    -1.00%

SOUTHEASTB 16.10 
-0.10    -0.62%

SPCERAMICS 11.20 
-0.40    -3.45%

SPCL   182.60    
-2.30    -1.24%

SPPCL   48.00    
-1.60    -3.23%

SQUARETEXT 90.50 
-0.30    -0.33%

SQURPHARMA 266.30 
3.20    1.22%

STANCERAM 35.00 
-1.00    -2.78%

STANDARINS 22.00 
0.90    4.27%

STANDBANKL 11.30 
-0.10    -0.88%

STYLECRAFT 879.70 
10.90    1.25%

SUMITPOWER 35.00 
-0.50    -1.41%

SUNLIFEINS 35.00 
-0.50    -1.41%

TAKAFULINS 20.60 
-0.40    -1.90%

TALLUSPIN 14.60 
0.00    0.00%

TITASGAS 73.00 
-0.10    -0.14%

TRUSTB1MF 4.50 
0.00    0.00%

TRUSTBANK 13.50 
0.10    0.75%

TUNGHAI 20.90 
0.50    2.45%

UCBL   20.20    
-0.70    -3.35%

UNIONCAP 15.70 
-0.50    -3.09%

UNIQUEHRL 49.50 
-1.20    -2.37%

UNITEDAIR 7.80 
-0.10    -1.27%

UNITEDINS 24.50 
0.00    0.00%

USMANIAGL 109.70 
-1.40    -1.26%

UTTARAFIN 63.70 
0.30    0.47%

WATACHEM 220.50 
-1.70    -0.77%

WMSHIPYARD 43.80 
-1.10    -2.45%

ZAHINTEX 12.80 
-0.10    -0.78%

ZEALBANGLA 7.30 
0.00    0.00%

NFML   23.30    
0.00    0.00%

ZAHEENSPIN 22.40 
-0.70    -3.03%

CNATEX 17.40 
0.10    0.58%

SHASHADNIM 41.50 
-0.50    -1.19%

ATCSLGF 6.90 
-0.50    -6.76%

IFADAUTOS 64.10 
-1.20    -1.84%

UNITEDFIN 19.70 
-0.40    -1.99%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Group
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

DSE TREC Holder Website Links:

 

Serial No. 
TREC Holder No. 
Company Name
Dealer
1
007
Apex Investments Limited
Yes
2
011
BRAC EPL Stock Brokerage Ltd.
Yes
3
017
Adil Securities Ltd
Yes
4
018
Greenland Equities Limited
Yes
5
024
Vision Capital Management Ltd.
Yes
6
031
ETBL Securities & Exchange Ltd.
Yes
7
041
Haji Ahmad Brothers Securities Ltd.
Yes
8
043
AB & Co. Ltd.
Yes
9
052
M. Zubair Securities Ltd.
Yes
10
054
UGC Securities Ltd.
Yes
11
059
Geen Delta Securities Ltd.
Yes
12
061
NCCB Securities & Financial Services Ltd.
No
13
062
Reliance Brokerage Services Ltd.
Yes
14
074
HAC Securities Ltd.
Yes
15
075
Multi Securities & Services Limited
Yes
16
079
PFI Securities Limited
Yes
17
088
Asia Securities Ltd.
No
18
095
Salta Capital Limited
No
19
098
Dhanmondi Securities Ltd.
Yes
20
105
Ali Securities Co. Ltd.
No
21
106
Island Securities Ltd.
Yes
22
112
Nouvelle Securities Limited
Yes
23
113
CMSL Securities Limited
Yes
24
119
Dragon Securities Limited
Yes
25
120
G. Q. Securities Limited
Yes
26
122
K-Securities and Consultants Ltd.
Yes
27
125
Rose Securities Ltd.
Yes
28
127
Doha Securities Ltd.
No
29
129
ICB Securities Trading Company Ltd.
Yes
30
131
Harpoon Securities Ltd.
Yes
31
132
LankaBangla Securities Ltd.
Yes
32
134
Moshihor Securities Ltd.
Yes
33
135
Kazi Equities Limited
Yes
34
136
Securities Broking & Management Services Ltd.
Yes
35
137
Alliance Securities & Management Ltd.
Yes
36
149
Shakil Rizvi Stock Limited
Yes
37
164
Mona Financial Consultancy & Securities Ltd.
Yes
38
186
G M F Securities Ltd.
Yes
39
189
Globe Securities Ltd.
Yes
40
191
Eminent Securities Limited
Yes
41
194
Parkway Securities Limited
Yes
42
215
Mika Securities Ltd.
Yes
43
218
Nexus Securities Limited
Yes
44
219
Prime Bank Securities Limited.
Yes
45
220
BRB Securities Limited
Yes
46
226
Fareast Stocks & Bonds Limited
Yes
47
227
United Financial Trading Company Limited
Yes
48
229
Modern Securities Ltd.
Yes
49
231
Akij Securities Ltd.
Yes
50
233
Shahjalal Islami Bank Securities Ltd.
Yes
51
235
PHP Stocks & Securities Ltd.
Yes
52
236
Premier Bank Securities Limited
Yes
53
238
IIDFC Securities Limited
Yes
54
242
Trust Bank Securities Limited
Yes

 

 

back to top

 





STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 7175703-11, FAX: +88-02-9564727
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 

Home | Download | Historical Data | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.