Monday, Mar 2, 2015 Current Time: 1:15:14 PM (BST) Market Status: Open
ACIZCBOND 1122.00 
-0.50    -0.04%

IBBLPBOND 999.00 
34.00    3.52%

1JANATAMF 4.90 
-0.10    -2.00%

1STICB 1100.00 
13.40    1.23%

1STPRIMFMF 12.90 
0.00    0.00%

6THICB 57.00 
-0.50    -0.87%

7THICB 81.30 
-0.10    -0.12%

8THICB 64.10 
-0.40    -0.62%

AAMRATECH 38.10 
-0.20    -0.52%

ABB1STMF 5.90 
0.00    0.00%

ABBANK 28.70 
-0.20    -0.69%

ACI   422.00    
-13.00    -2.99%

ACIFORMULA 135.00 
-1.50    -1.10%

ACTIVEFINE 67.60 
0.00    0.00%

AFCAGRO 45.30 
-0.20    -0.44%

AFTABAUTO 62.30 
0.10    0.16%

AGNISYSL 30.70 
0.20    0.66%

AGRANINS 17.50 
0.00    0.00%

AIBL1STIMF 4.70 
0.10    2.17%

AIMS1STMF 27.90 
-0.20    -0.71%

AL-HAJTEX 101.90 
-2.20    -2.11%

ALARABANK 15.30 
0.50    3.38%

ALLTEX 24.80 
-0.50    -1.98%

AMBEEPHA 295.00 
-13.00    -4.22%

AMCL(PRAN) 212.70 
-3.10    -1.44%

ANLIMAYARN 19.60 
0.10    0.51%

ANWARGALV 35.20 
0.70    2.03%

APEXFOODS 103.00 
-1.60    -1.53%

APEXFOOT 415.00 
-6.10    -1.45%

APEXSPINN 71.90 
-1.80    -2.44%

APEXTANRY 128.10 
-4.30    -3.25%

APOLOISPAT 16.60 
0.00    0.00%

ARAMITCEM 31.90 
-1.20    -3.63%

ARGONDENIM 34.50 
-0.50    -1.43%

ASIAINS 19.80 
-0.50    -2.46%

ASIAPACINS 17.90 
-0.10    -0.56%

ATLASBANG 133.80 
-3.30    -2.41%

AZIZPIPES 19.30 
-1.60    -7.66%

BANGAS 346.00 
-12.90    -3.59%

BANKASIA 18.00 
-0.30    -1.64%

BATASHOE 1345.00 
-3.80    -0.28%

BATBC   3032.00    
-43.90    -1.43%

BAYLEASING 27.40 
-0.10    -0.36%

BBS   43.90    
0.10    0.23%

BDAUTOCA 20.80 
0.30    1.46%

BDCOM   24.90    
0.20    0.81%

BDFINANCE 13.90 
0.10    0.72%

BDLAMPS 116.00 
-4.40    -3.65%

BDTHAI 38.90 
-0.40    -1.02%

BDWELDING 16.20 
-0.10    -0.61%

BEACHHATCH 21.30 
0.20    0.95%

BEACONPHAR 15.70 
0.00    0.00%

BEDL   31.90    
-0.20    -0.62%

BENGALWTL 58.10 
-0.40    -0.68%

BERGERPBL 1519.00 
-2.40    -0.16%

BEXIMCO 32.90 
1.80    5.79%

BGIC   19.60    
0.10    0.51%

BIFC   13.70    
0.00    0.00%

BRACBANK 37.90 
-0.20    -0.52%

BSC   440.10    
-6.60    -1.48%

BSCCL   138.00    
-4.50    -3.16%

BSRMSTEEL 73.50 
0.10    0.14%

BXPHARMA 57.80 
1.20    2.12%

BXSYNTH 11.00 
0.30    2.80%

CENTRALINS 23.70 
0.70    3.04%

CENTRALPHL 27.10 
0.10    0.37%

CITYBANK 21.00 
-0.10    -0.47%

CITYGENINS 16.80 
0.10    0.60%

CMCKAMAL 17.10 
0.00    0.00%

CONFIDCEM 101.70 
0.30    0.30%

CONTININS 17.10 
-0.40    -2.29%

CVOPRL 475.90 
3.20    0.68%

DACCADYE 13.50 
0.00    0.00%

DAFODILCOM 13.30 
-0.20    -1.48%

DBH   79.80    
-0.90    -1.12%

DBH1STMF 4.40 
0.00    0.00%

DELTALIFE 154.50 
5.30    3.55%

DELTASPINN 12.30 
0.00    0.00%

DESCO   65.40    
-0.10    -0.15%

DESHBANDHU 19.30 
-0.30    -1.53%

DHAKABANK 19.70 
0.00    0.00%

DHAKAINS 24.10 
-0.10    -0.41%

DSHGARME 82.10 
-3.60    -4.20%

DULAMIACOT 7.90 
-0.10    -1.25%

DUTCHBANGL 96.00 
-1.20    -1.23%

EASTERNINS 30.20 
0.10    0.33%

EASTLAND 31.10 
0.00    0.00%

EASTRNLUB 384.00 
-4.90    -1.26%

EBL   28.40    
-0.40    -1.39%

EBL1STMF 5.00 
0.00    0.00%

EBLNRBMF 4.60 
0.10    2.22%

ECABLES 118.60 
-2.30    -1.90%

EHL   40.60    
0.20    0.50%

EMERALDOIL 39.40 
-0.20    -0.51%

ENVOYTEX 53.50 
-0.30    -0.56%

EXIMBANK 11.10 
0.10    0.91%

FAMILYTEX 19.00 
-0.10    -0.52%

FARCHEM 25.70 
-0.10    -0.39%

FAREASTFIN 15.80 
-0.30    -1.86%

FAREASTLIF 75.80 
-0.10    -0.13%

FASFIN 16.20 
-0.20    -1.22%

FBFIF   6.10    
0.00    0.00%

FEDERALINS 15.20 
-0.10    -0.65%

FEKDIL 25.30 
-0.10    -0.39%

FINEFOODS 10.20 
0.00    0.00%

FIRSTSBANK 11.00 
0.10    0.92%

FLEASEINT 17.00 
-0.10    -0.58%

FUWANGCER 13.80 
-0.10    -0.72%

FUWANGFOOD 23.60 
0.00    0.00%

GBBPOWER 21.00 
-0.20    -0.94%

GEMINISEA 197.50 
-10.50    -5.05%

GENNEXT 13.20 
0.00    0.00%

GHAIL   23.70    
0.10    0.42%

GHCL   39.80    
0.00    0.00%

GLAXOSMITH 1700.00 
-66.00    -3.74%

GLOBALINS 16.50 
0.50    3.13%

GOLDENSON 39.80 
-0.40    -1.00%

GP   332.00    
-3.00    -0.90%

GPHISPAT 43.10 
0.10    0.23%

GQBALLPEN 102.50 
-4.80    -4.47%

GRAMEEN1 21.80 
-0.40    -1.80%

GRAMEENS2 11.20 
-0.10    -0.88%

GREENDELMF 4.40 
-0.30    -6.38%

GREENDELT 64.00 
-7.20    -10.11%

GSPFINANCE 14.80 
0.00    0.00%

HAKKANIPUL 23.50 
-0.40    -1.67%

HEIDELBCEM 528.30 
-2.80    -0.53%

HFL   26.10    
0.00    0.00%

HRTEX   22.50    
-0.30    -1.32%

HWAWELLTEX 34.90 
-1.40    -3.86%

IBNSINA 102.00 
-3.60    -3.41%

ICB   135.10    
-0.70    -0.52%

ICB2NDNRB 7.60 
0.00    0.00%

ICB3RDNRB 4.30 
-0.10    -2.27%

ICBAMCL2ND 4.80 
0.10    2.13%

ICBEPMF1S1 4.30 
-0.10    -2.27%

ICBIBANK 4.90 
0.10    2.08%

IDLC   71.30    
-0.80    -1.11%

IFIC   25.20    
-0.10    -0.40%

IFIC1STMF 4.70 
0.00    0.00%

IFILISLMF1 5.90 
-0.10    -1.67%

ILFSL   14.40    
0.50    3.60%

IMAMBUTTON 11.90 
-0.10    -0.83%

INTECH 13.40 
0.10    0.75%

IPDC   17.40    
-0.50    -2.79%

ISLAMIBANK 23.50 
-0.10    -0.42%

ISLAMICFIN 16.40 
0.00    0.00%

ISLAMIINS 18.50 
-0.50    -2.63%

ISNLTD 12.50 
-0.20    -1.57%

JAMUNABANK 13.00 
0.10    0.78%

JAMUNAOIL 204.10 
-0.50    -0.24%

JANATAINS 15.00 
0.00    0.00%

JMISMDL 174.00 
-3.00    -1.69%

JUTESPINN 49.60 
-0.60    -1.20%

KARNAPHULI 16.30 
0.30    1.88%

KBPPWBIL 25.30 
0.40    1.61%

KEYACOSMET 19.60 
0.00    0.00%

KOHINOOR 337.50 
-1.30    -0.38%

KPCL   55.90    
0.00    0.00%

KPPL   20.40    
0.20    0.99%

LAFSURCEML 112.80 
2.40    2.17%

LEGACYFOOT 24.00 
0.00    0.00%

LINDEBD 906.00 
-6.90    -0.76%

LRGLOBMF1 4.30 
-0.10    -2.27%

MAKSONSPIN 11.10 
0.10    0.91%

MALEKSPIN 17.90 
-0.10    -0.56%

MARICO 1203.00 
1.70    0.14%

MATINSPINN 40.00 
-0.10    -0.25%

MBL1STMF 4.40 
0.10    2.33%

MEGCONMILK 7.90 
0.00    0.00%

MEGHNACEM 116.00 
-0.50    -0.43%

MEGHNALIFE 79.20 
0.80    1.02%

MEGHNAPET 6.10 
0.00    0.00%

MERCANBANK 13.20 
0.00    0.00%

MERCINS 15.60 
0.10    0.65%

METROSPIN 11.60 
-0.30    -2.52%

MHSML   31.90    
-0.30    -0.93%

MICEMENT 66.80 
0.00    0.00%

MIDASFIN 14.10 
0.10    0.71%

MIRACLEIND 14.50 
0.10    0.69%

MITHUNKNIT 82.80 
-1.60    -1.90%

MJLBD   123.80    
-0.10    -0.08%

MONNOCERA 27.60 
-0.20    -0.72%

MONNOSTAF 295.20 
-4.50    -1.50%

MPETROLEUM 199.70 
-0.30    -0.15%

MTB   19.30    
0.70    3.76%

NATLIFEINS 232.90 
3.00    1.30%

NAVANACNG 53.90 
-0.20    -0.37%

NBL   11.60    
0.20    1.75%

NCCBANK 10.80 
-0.10    -0.92%

NCCBLMF1 4.40 
0.00    0.00%

NHFIL   26.20    
0.20    0.77%

NITOLINS 24.00 
0.00    0.00%

NLI1STMF 8.40 
0.00    0.00%

NORTHERN 197.00 
-3.40    -1.70%

NORTHRNINS 23.60 
-0.30    -1.26%

NPOLYMAR 75.00 
-2.50    -3.23%

NTLTUBES 121.10 
-5.60    -4.42%

OLYMPIC 222.00 
-1.90    -0.85%

ONEBANKLTD 14.90 
0.00    0.00%

ORIONINFU 41.00 
0.00    0.00%

ORIONPHARM 43.80 
0.30    0.69%

PADMALIFE 38.50 
0.20    0.52%

PADMAOIL 249.40 
-0.50    -0.20%

PARAMOUNT 14.70 
-0.10    -0.68%

PENINSULA 23.80 
0.00    0.00%

PEOPLESINS 20.30 
0.40    2.01%

PF1STMF 5.00 
-0.10    -1.96%

PHARMAID 260.90 
-0.80    -0.31%

PHENIXINS 30.20 
-0.20    -0.66%

PHOENIXFIN 24.80 
-0.30    -1.20%

PHPMF1 4.40 
0.00    0.00%

PIONEERINS 41.30 
-0.60    -1.43%

PLFSL   18.90    
-0.10    -0.53%

POPULAR1MF 4.70 
0.00    0.00%

POPULARLIF 140.90 
2.20    1.59%

POWERGRID 36.30 
0.00    0.00%

PRAGATIINS 40.90 
0.20    0.49%

PRAGATILIF 100.90 
1.00    1.00%

PREMIERBAN 9.60 
-0.10    -1.03%

PREMIERCEM 66.80 
1.30    1.98%

PREMIERLEA 9.20 
-0.10    -1.08%

PRIME1ICBA 4.40 
-0.10    -2.22%

PRIMEBANK 19.40 
0.10    0.52%

PRIMEFIN 17.70 
-0.30    -1.67%

PRIMEINSUR 18.60 
-0.30    -1.59%

PRIMELIFE 56.90 
0.40    0.71%

PRIMETEX 17.30 
0.00    0.00%

PROVATIINS 16.90 
-0.10    -0.59%

PTL   19.50    
0.00    0.00%

PUBALIBANK 24.40 
-0.80    -3.17%

PURABIGEN 16.60 
-0.10    -0.60%

QSMDRYCELL 62.20 
1.60    2.64%

RAHIMAFOOD 34.00 
0.20    0.59%

RAHIMTEXT 244.70 
-3.60    -1.45%

RAKCERAMIC 53.80 
0.40    0.75%

RANFOUNDRY 102.30 
0.10    0.10%

RDFOOD 18.90 
0.10    0.53%

RECKITTBEN 1290.00 
-56.50    -4.20%

RELIANCE1 7.00 
-0.10    -1.41%

RELIANCINS 53.50 
0.60    1.13%

RENATA 1120.00 
-11.00    -0.97%

RENWICKJA 255.40 
-9.40    -3.55%

REPUBLIC 21.00 
0.00    0.00%

RNSPIN 27.40 
0.10    0.37%

RSRMSTEEL 49.70 
-0.10    -0.20%

RUPALIBANK 54.10 
0.00    0.00%

RUPALIINS 21.90 
-0.10    -0.45%

RUPALILIFE 45.50 
0.30    0.66%

SAFKOSPINN 22.00 
-0.20    -0.90%

SAIFPOWER 62.60 
0.00    0.00%

SAIHAMCOT 19.00 
0.10    0.53%

SAIHAMTEX 23.70 
-0.20    -0.84%

SALAMCRST 29.10 
-0.30    -1.02%

SALVOCHEM 17.80 
-0.10    -0.56%

SAMORITA 78.90 
-1.10    -1.37%

SANDHANINS 57.30 
0.70    1.24%

SAPORTL 64.70 
1.30    2.05%

SAVAREFR 49.10 
-0.40    -0.81%

SEBL1STMF 8.00 
-0.10    -1.23%

SHAHJABANK 11.50 
-0.10    -0.86%

SHURWID 23.30 
0.20    0.87%

SIBL   16.00    
0.10    0.63%

SINGERBD 221.60 
0.20    0.09%

SINOBANGLA 24.00 
0.10    0.42%

SONALIANSH 113.00 
-5.10    -4.32%

SONARBAINS 17.50 
-0.20    -1.13%

SONARGAON 10.80 
0.00    0.00%

SOUTHEASTB 20.10 
0.00    0.00%

SPCERAMICS 13.40 
-0.30    -2.19%

SPCL   204.00    
-1.80    -0.87%

SPPCL   47.50    
-0.20    -0.42%

SQUARETEXT 93.00 
-0.50    -0.53%

SQURPHARMA 262.00 
-1.70    -0.64%

STANDARINS 23.00 
-1.10    -4.56%

STANDBANKL 12.30 
0.10    0.82%

SUMITPOWER 35.10 
-0.20    -0.57%

SUNLIFEINS 38.00 
0.30    0.80%

TAKAFULINS 23.00 
-0.50    -2.13%

TALLUSPIN 14.60 
0.00    0.00%

TITASGAS 74.80 
-0.40    -0.53%

TRUSTB1MF 5.00 
0.00    0.00%

TRUSTBANK 18.50 
0.10    0.54%

TUNGHAI 19.20 
-0.10    -0.52%

UCBL   29.90    
-0.30    -0.99%

UNIONCAP 18.90 
0.00    0.00%

UNIQUEHRL 61.10 
-0.20    -0.33%

UNITEDAIR 8.30 
0.00    0.00%

UNITEDINS 28.60 
-0.30    -1.04%

USMANIAGL 116.60 
-3.40    -2.83%

UTTARABANK 24.50 
0.20    0.82%

UTTARAFIN 70.00 
-0.30    -0.43%

WATACHEM 216.30 
-9.40    -4.16%

WMSHIPYARD 43.10 
-0.30    -0.69%

ZAHINTEX 13.70 
-0.20    -1.44%

ZEALBANGLA 7.20 
-0.10    -1.37%

NFML   26.60    
0.50    1.92%

CNATEX 18.00 
0.00    0.00%

IFADAUTOS 54.70 
2.60    4.99%

UNITEDFIN 26.50 
0.00    0.00%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Group
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

DSE TREC Holder Website Links:

 

Serial No. 
TREC Holder No. 
Company Name
Dealer
1
007
Apex Investments Limited
Yes
2
011
BRAC EPL Stock Brokerage Ltd.
Yes
3
017
Adil Securities Ltd
Yes
4
018
Greenland Equities Limited
Yes
5
024
Vision Capital Management Ltd.
Yes
6
031
ETBL Securities & Exchange Ltd.
Yes
7
041
Haji Ahmad Brothers Securities Ltd.
Yes
8
043
AB & Co. Ltd.
Yes
9
052
M. Zubair Securities Ltd.
Yes
10
054
UGC Securities Ltd.
Yes
11
059
Geen Delta Securities Ltd.
Yes
12
061
NCCB Securities & Financial Services Ltd.
No
13
062
Reliance Brokerage Services Ltd.
Yes
14
074
HAC Securities Ltd.
Yes
15
075
Multi Securities & Services Limited
Yes
16
079
PFI Securities Limited
Yes
17
088
Asia Securities Ltd.
No
18
095
Salta Capital Limited
No
19
098
Dhanmondi Securities Ltd.
Yes
20
105
Ali Securities Co. Ltd.
No
21
106
Island Securities Ltd.
Yes
22
112
Nouvelle Securities Limited
Yes
23
113
CMSL Securities Limited
Yes
24
119
Dragon Securities Limited
Yes
25
120
G. Q. Securities Limited
Yes
26
122
K-Securities and Consultants Ltd.
Yes
27
125
Rose Securities Ltd.
Yes
28
127
Doha Securities Ltd.
No
29
129
ICB Securities Trading Company Ltd.
Yes
30
131
Harpoon Securities Ltd.
Yes
31
132
LankaBangla Securities Ltd.
Yes
32
134
Moshihor Securities Ltd.
Yes
33
135
Kazi Equities Limited
Yes
34
136
Securities Broking & Management Services Ltd.
Yes
35
137
Alliance Securities & Management Ltd.
Yes
36
149
Shakil Rizvi Stock Limited
Yes
37
164
Mona Financial Consultancy & Securities Ltd.
Yes
38
186
G M F Securities Ltd.
Yes
39
189
Globe Securities Ltd.
Yes
40
191
Eminent Securities Limited
Yes
41
194
Parkway Securities Limited
Yes
42
215
Mika Securities Ltd.
Yes
43
218
Nexus Securities Limited
Yes
44
219
Prime Bank Securities Limited.
Yes
45
220
BRB Securities Limited
Yes
46
226
Fareast Stocks & Bonds Limited
Yes
47
227
United Financial Trading Company Limited
Yes
48
229
Modern Securities Ltd.
Yes
49
231
Akij Securities Ltd.
Yes
50
233
Shahjalal Islami Bank Securities Ltd.
Yes
51
235
PHP Stocks & Securities Ltd.
Yes
52
236
Premier Bank Securities Limited
Yes
53
238
IIDFC Securities Limited
Yes
54
242
Trust Bank Securities Limited
Yes

 

 

back to top

 





STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 7175703-11, FAX: +88-02-9564727
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 

Home | Download | Historical Data | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.