Monday, Dec 5, 2016 Current Time: 4:42:32 PM (BST) Market Status: Closed
1JANATAMF 5.10 
0.00    0.00%

1STPRIMFMF 9.50 
0.00    0.00%

AAMRATECH 34.30 
1.40    4.26%

ABB1STMF 5.10 
-0.10    -1.92%

ABBANK 20.60 
-0.90    -4.19%

ACI   405.00    
-6.10    -1.48%

ACIFORMULA 156.60 
-2.50    -1.57%

ACMELAB 102.40 
0.90    0.89%

ACTIVEFINE 40.80 
1.40    3.55%

AFCAGRO 47.80 
1.40    3.02%

AFTABAUTO 55.00 
0.90    1.66%

AGNISYSL 20.60 
0.20    0.98%

AGRANINS 20.00 
-0.80    -3.85%

AIBL1STIMF 7.90 
-0.10    -1.25%

AL-HAJTEX 100.90 
4.60    4.78%

ALARABANK 15.10 
0.10    0.67%

ALLTEX 10.00 
0.20    2.04%

AMANFEED 72.70 
0.40    0.55%

AMBEEPHA 366.00 
1.70    0.47%

AMCL(PRAN) 203.50 
2.00    0.99%

ANLIMAYARN 27.30 
-0.70    -2.50%

ANWARGALV 74.50 
0.40    0.54%

APEXFOODS 150.80 
-1.50    -0.98%

APEXFOOT 348.30 
-5.00    -1.42%

APEXSPINN 116.00 
-3.90    -3.25%

APEXTANRY 130.20 
0.00    0.00%

APOLOISPAT 16.10 
0.80    5.23%

ARAMIT 362.00 
4.20    1.17%

ARAMITCEM 34.10 
-0.70    -2.01%

ARGONDENIM 30.90 
1.80    6.19%

ASIAINS 19.10 
-0.80    -4.02%

ASIAPACINS 19.20 
0.00    0.00%

ATCSLGF 10.50 
0.10    0.96%

ATLASBANG 112.00 
0.00    0.00%

AZIZPIPES 64.80 
3.40    5.54%

BANKASIA 18.10 
-0.20    -1.09%

BARKAPOWER 29.30 
-0.10    -0.34%

BATASHOE 1173.30 
-2.20    -0.19%

BATBC   2540.00    
1.80    0.07%

BAYLEASING 21.00 
0.20    0.96%

BBS   42.90    
-2.20    -4.88%

BDAUTOCA 88.90 
7.80    9.62%

BDCOM   26.30    
0.50    1.94%

BDFINANCE 11.20 
0.10    0.90%

BDLAMPS 175.90 
1.90    1.09%

BDTHAI 23.20 
0.40    1.75%

BDWELDING 9.60 
0.20    2.13%

BEACHHATCH 9.00 
0.10    1.12%

BEACONPHAR 20.40 
0.50    2.51%

BENGALWTL 43.80 
-0.50    -1.13%

BERGERPBL 2350.00 
-5.50    -0.23%

BEXIMCO 25.00 
0.20    0.81%

BGIC   19.30    
-0.30    -1.53%

BIFC   8.30    
0.30    3.75%

BNICL   18.10    
-0.20    -1.09%

BRACBANK 65.40 
0.40    0.62%

BSC   464.40    
-1.90    -0.41%

BSCCL   120.10    
-1.20    -0.99%

BSRMLTD 135.00 
-0.40    -0.30%

BSRMSTEEL 94.40 
1.00    1.07%

BXPHARMA 82.20 
-0.10    -0.12%

BXSYNTH 6.20 
-0.20    -3.13%

CENTRALINS 17.20 
-0.10    -0.58%

CENTRALPHL 16.10 
1.40    9.52%

CITYBANK 24.90 
0.00    0.00%

CITYGENINS 15.20 
-0.10    -0.65%

CMCKAMAL 16.50 
0.00    0.00%

CNATEX 8.00 
0.00    0.00%

CONFIDCEM 115.50 
-2.60    -2.20%

CONTININS 17.60 
0.30    1.73%

CVOPRL 191.30 
-2.30    -1.19%

DACCADYE 6.90 
-0.10    -1.43%

DAFODILCOM 40.20 
3.00    8.06%

DBH   101.00    
-1.00    -0.98%

DBH1STMF 7.30 
0.10    1.39%

DELTALIFE 98.00 
-0.90    -0.91%

DELTASPINN 8.50 
0.40    4.94%

DESCO   49.30    
0.20    0.41%

DESHBANDHU 10.40 
0.30    2.97%

DHAKABANK 17.30 
-0.10    -0.57%

DHAKAINS 20.30 
-0.50    -2.40%

DOREENPWR 116.50 
-2.70    -2.27%

DSHGARME 330.00 
-9.70    -2.86%

DSSL   14.60    
-0.80    -5.19%

DULAMIACOT 7.30 
0.20    2.82%

DUTCHBANGL 109.70 
-0.10    -0.09%

EASTERNINS 25.70 
0.00    0.00%

EASTLAND 21.10 
-0.40    -1.86%

EASTRNLUB 924.00 
38.10    4.30%

EBL   28.80    
-0.20    -0.69%

EBL1STMF 5.30 
0.10    1.92%

EBLNRBMF 5.30 
-0.30    -5.36%

ECABLES 148.10 
2.90    2.00%

EHL   42.80    
1.30    3.13%

EMERALDOIL 34.00 
0.40    1.19%

ENVOYTEX 42.00 
1.50    3.70%

ETL   17.80    
-0.50    -2.73%

EXIM1STMF 7.70 
0.00    0.00%

EXIMBANK 10.80 
0.10    0.93%

FAMILYTEX 8.00 
0.00    0.00%

FARCHEM 21.30 
0.40    1.91%

FAREASTFIN 10.70 
-0.10    -0.93%

FAREASTLIF 66.00 
0.00    0.00%

FASFIN 12.90 
-0.40    -3.01%

FBFIF   6.10    
0.10    1.67%

FEDERALINS 12.80 
0.00    0.00%

FEKDIL 23.20 
0.90    4.04%

FINEFOODS 23.60 
0.40    1.72%

FIRSTFIN 7.70 
-0.20    -2.53%

FIRSTSBANK 12.20 
0.20    1.67%

FORTUNE 51.40 
-1.00    -1.91%

FUWANGCER 16.30 
-0.40    -2.40%

FUWANGFOOD 13.40 
0.30    2.29%

GBBPOWER 18.80 
0.60    3.30%

GEMINISEA 754.00 
14.90    2.02%

GENNEXT 7.80 
-0.10    -1.27%

GHAIL   44.70    
-1.60    -3.46%

GHCL   39.00    
1.20    3.17%

GLAXOSMITH 1575.00 
3.60    0.23%

GLOBALINS 14.60 
0.20    1.39%

GOLDENSON 17.70 
0.70    4.12%

GP   286.40    
1.90    0.67%

GPHISPAT 32.20 
1.40    4.55%

GQBALLPEN 72.10 
0.30    0.42%

GRAMEENS2 11.30 
0.20    1.80%

GREENDELMF 7.30 
0.00    0.00%

GREENDELT 49.10 
0.00    0.00%

GSPFINANCE 20.60 
-0.40    -1.90%

HAKKANIPUL 52.00 
-0.80    -1.52%

HEIDELBCEM 542.50 
-1.50    -0.28%

HFL   23.80    
0.20    0.85%

HRTEX   25.00    
1.70    7.30%

HWAWELLTEX 35.40 
0.80    2.31%

IBBLPBOND 985.50 
4.50    0.46%

IBNSINA 210.60 
-1.30    -0.61%

ICB   98.60    
-0.50    -0.50%

ICB1STNRB 18.80 
0.00    0.00%

ICB2NDNRB 7.90 
0.00    0.00%

ICB3RDNRB 4.60 
0.00    0.00%

ICBAMCL2ND 5.40 
-0.10    -1.82%

ICBEPMF1S1 6.00 
0.00    0.00%

ICBIBANK 4.10 
0.10    2.50%

ICBSONALI1 6.20 
0.00    0.00%

IDLC   58.20    
-1.00    -1.69%

IFADAUTOS 87.40 
2.10    2.46%

IFIC   19.90    
-0.10    -0.50%

IFIC1STMF 5.00 
0.10    2.04%

IFILISLMF1 6.90 
0.10    1.47%

ILFSL   10.70    
-0.20    -1.83%

IMAMBUTTON 12.20 
1.10    9.91%

INTECH 14.00 
0.10    0.72%

IPDC   41.20    
0.20    0.49%

ISLAMIBANK 29.50 
-0.20    -0.67%

ISLAMICFIN 16.10 
0.20    1.26%

ISLAMIINS 17.90 
0.00    0.00%

ISNLTD 13.20 
-0.10    -0.75%

ITC   49.80    
-0.40    -0.80%

JAMUNABANK 14.50 
-0.30    -2.03%

JAMUNAOIL 197.60 
2.00    1.02%

JANATAINS 12.60 
-0.50    -3.82%

JMISMDL 159.40 
-0.90    -0.56%

JUTESPINN 54.00 
0.20    0.37%

KARNAPHULI 15.20 
0.10    0.66%

KAY&QUE 31.10 
-0.70    -2.20%

KBPPWBIL 19.50 
0.70    3.72%

KDSALTD 73.70 
-0.60    -0.81%

KEYACOSMET 11.30 
0.80    7.62%

KOHINOOR 402.80 
20.80    5.45%

KPCL   62.00    
0.20    0.32%

KPPL   7.70    
0.10    1.32%

LAFSURCEML 78.60 
-0.10    -0.13%

LANKABAFIN 28.60 
0.30    1.06%

LEGACYFOOT 21.60 
0.10    0.47%

LIBRAINFU 473.90 
30.10    6.78%

LINDEBD 1323.20 
-16.70    -1.25%

MAKSONSPIN 7.50 
-0.10    -1.32%

MALEKSPIN 16.00 
0.00    0.00%

MARICO 1205.00 
-1.80    -0.15%

MATINSPINN 38.20 
0.20    0.53%

MBL1STMF 7.20 
0.00    0.00%

MEGCONMILK 7.70 
0.70    10.00%

MEGHNACEM 107.40 
1.10    1.03%

MEGHNALIFE 53.70 
-0.90    -1.65%

MEGHNAPET 6.30 
0.50    8.62%

MERCANBANK 14.50 
-0.20    -1.36%

MERCINS 16.00 
-0.10    -0.62%

METROSPIN 7.00 
0.00    0.00%

MHSML   16.50    
0.50    3.13%

MICEMENT 77.00 
-0.70    -0.90%

MIDASFIN 21.00 
0.00    0.00%

MIRACLEIND 51.10 
-0.70    -1.35%

MITHUNKNIT 66.20 
-0.20    -0.30%

MJLBD   120.80    
0.70    0.58%

MODERNDYE 175.00 
5.20    3.06%

MONNOCERA 41.50 
0.80    1.97%

MONNOSTAF 551.00 
11.80    2.19%

MPETROLEUM 183.90 
0.60    0.33%

MTB   22.30    
0.20    0.90%

NATLIFEINS 181.00 
1.80    1.00%

NAVANACNG 56.70 
0.20    0.35%

NBL   9.80    
0.10    1.03%

NCCBANK 11.00 
0.00    0.00%

NCCBLMF1 7.10 
0.10    1.43%

NFML   18.70    
0.60    3.31%

NHFIL   58.20    
-1.60    -2.68%

NITOLINS 22.60 
-0.10    -0.44%

NLI1STMF 13.00 
-0.10    -0.76%

NORTHERN 228.00 
11.10    5.12%

NORTHRNINS 19.20 
-0.50    -2.54%

NPOLYMAR 73.40 
0.10    0.14%

NTLTUBES 134.60 
2.20    1.66%

OAL   22.30    
-0.50    -2.19%

OLYMPIC 290.50 
-0.30    -0.10%

ONEBANKLTD 15.60 
0.10    0.65%

ORIONINFU 58.50 
-0.70    -1.18%

ORIONPHARM 41.70 
0.40    0.97%

PADMALIFE 24.30 
0.20    0.83%

PADMAOIL 192.50 
2.20    1.16%

PARAMOUNT 19.40 
-1.30    -6.28%

PENINSULA 26.80 
-0.80    -2.90%

PEOPLESINS 17.80 
-0.10    -0.56%

PF1STMF 4.70 
0.00    0.00%

PHARMAID 243.90 
-4.30    -1.73%

PHENIXINS 23.50 
-0.10    -0.42%

PHOENIXFIN 26.40 
-0.20    -0.75%

PHPMF1 4.70 
0.00    0.00%

PIONEERINS 30.50 
-0.20    -0.65%

PLFSL   7.20    
0.10    1.41%

POPULAR1MF 4.70 
0.00    0.00%

POPULARLIF 70.60 
-0.90    -1.26%

POWERGRID 55.60 
0.60    1.09%

PRAGATIINS 28.20 
-0.60    -2.08%

PRAGATILIF 103.80 
1.30    1.27%

PREMIERBAN 9.00 
0.10    1.12%

PREMIERCEM 84.80 
-0.60    -0.70%

PREMIERLEA 12.80 
-0.10    -0.78%

PRIME1ICBA 5.20 
0.00    0.00%

PRIMEBANK 16.60 
0.80    5.06%

PRIMEFIN 8.10 
-0.10    -1.22%

PRIMEINSUR 18.50 
-0.70    -3.65%

PRIMELIFE 57.60 
-0.20    -0.35%

PRIMETEX 21.00 
0.20    0.96%

PROGRESLIF 53.00 
-0.40    -0.75%

PROVATIINS 15.10 
-0.90    -5.63%

PTL   19.90    
0.40    2.05%

PUBALIBANK 22.10 
0.70    3.27%

PURABIGEN 15.10 
-0.30    -1.95%

QSMDRYCELL 98.70 
0.80    0.82%

RAHIMAFOOD 135.60 
12.30    9.98%

RAHIMTEXT 251.20 
-12.40    -4.70%

RAKCERAMIC 60.80 
-0.10    -0.16%

RANFOUNDRY 104.90 
-0.30    -0.29%

RDFOOD 16.60 
0.60    3.75%

RECKITTBEN 1535.00 
-5.90    -0.38%

REGENTTEX 15.30 
-0.20    -1.29%

RELIANCE1 8.20 
0.10    1.23%

RELIANCINS 47.50 
-0.30    -0.63%

RENATA 1090.00 
-7.80    -0.71%

RENWICKJA 629.40 
43.90    7.50%

REPUBLIC 19.50 
-0.90    -4.41%

RNSPIN 19.70 
0.10    0.51%

RSRMSTEEL 52.10 
0.90    1.76%

RUPALIBANK 26.00 
-0.10    -0.38%

RUPALIINS 18.50 
0.20    1.09%

RUPALILIFE 37.30 
-0.10    -0.27%

SAFKOSPINN 13.20 
0.00    0.00%

SAIFPOWER 51.80 
1.50    2.98%

SAIHAMCOT 14.70 
0.40    2.80%

SAIHAMTEX 14.20 
0.10    0.71%

SALAMCRST 33.40 
0.80    2.45%

SALVOCHEM 16.00 
0.40    2.56%

SAMATALETH 26.00 
-0.20    -0.76%

SAMORITA 67.40 
0.90    1.35%

SANDHANINS 33.00 
0.70    2.17%

SAPORTL 42.90 
-0.90    -2.05%

SEBL1STMF 12.10 
0.10    0.83%

SEMLLECMF 10.50 
0.10    0.96%

SHAHJABANK 14.10 
0.00    0.00%

SHASHADNIM 72.00 
4.80    7.14%

SHURWID 11.10 
-0.10    -0.89%

SHYAMPSUG 17.60 
1.60    10.00%

SIBL   16.90    
0.10    0.60%

SIMTEX 20.50 
0.10    0.49%

SINGERBD 184.10 
0.40    0.22%

SINOBANGLA 27.90 
1.20    4.49%

SONALIANSH 191.60 
1.00    0.52%

SONARBAINS 16.90 
-0.80    -4.52%

SONARGAON 9.30 
0.20    2.20%

SOUTHEASTB 17.50 
0.00    0.00%

SPCERAMICS 8.90 
0.20    2.30%

SQUARETEXT 68.90 
-0.20    -0.29%

SQURPHARMA 247.80 
1.70    0.69%

STANCERAM 57.40 
1.20    2.14%

STANDARINS 21.80 
1.00    4.81%

STANDBANKL 11.00 
0.00    0.00%

STYLECRAFT 1500.00 
-30.50    -1.99%

SUMITPOWER 37.50 
0.50    1.35%

SUNLIFEINS 19.30 
0.10    0.52%

TAKAFULINS 17.90 
0.60    3.47%

TITASGAS 47.10 
0.50    1.07%

TOSRIFA 19.90 
1.60    8.74%

TRUSTB1MF 5.10 
0.00    0.00%

TRUSTBANK 23.00 
-0.10    -0.43%

TUNGHAI 10.80 
0.00    0.00%

UCB   19.80    
0.10    0.51%

UNIONCAP 13.90 
0.00    0.00%

UNIQUEHRL 45.30 
-1.20    -2.58%

UNITEDAIR 4.90 
-0.10    -2.00%

UNITEDFIN 21.60 
-0.20    -0.92%

UNITEDINS 26.00 
0.00    0.00%

UPGDCL 143.50 
-0.70    -0.49%

USMANIAGL 88.90 
0.30    0.34%

UTTARABANK 23.90 
0.00    0.00%

UTTARAFIN 57.80 
-0.10    -0.17%

VAMLBDMF1 9.50 
0.10    1.06%

VAMLRBBF 10.00 
0.00    0.00%

WATACHEM 159.10 
-8.80    -5.24%

WMSHIPYARD 27.00 
0.70    2.66%

YPL   30.30    
0.30    1.00%

ZAHEENSPIN 16.20 
0.00    0.00%

ZAHINTEX 16.50 
0.00    0.00%

ZEALBANGLA 30.00 
2.70    9.89%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Group
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

DSE TREC Holder Website Links:

 

Serial No. 
TREC Holder No. 
Company Name
Dealer
1
007
Apex Investments Limited
Yes
2
011
BRAC EPL Stock Brokerage Ltd.
Yes
3
017
Adil Securities Ltd
Yes
4
018
Greenland Equities Limited
Yes
5
021
Royal Capital Ltd.
Yes
6
024
Vision Capital Management Ltd.
Yes
7
031
ETBL Securities & Exchange Ltd.
Yes
8
039
Shanta Securities Limited
Yes
9
041
Haji Ahmad Brothers Securities Ltd.
Yes
10
043
AB & Co. Ltd.
Yes
11
048
Aries Securities Ltd.
Yes
12
052
M. Zubair Securities Ltd.
Yes
13
054
UGC Securities Ltd.
Yes
14
059
Geen Delta Securities Ltd.
Yes
15
061
NCCB Securities & Financial Services Ltd.
Yes
16
062
Reliance Brokerage Services Ltd.
Yes
17
070
First Capital Securities Ltd.
Yes
18
074
HAC Securities Ltd.
Yes
19
075
Multi Securities & Services Limited
Yes
20
076
Square Securities Management Limited
Yes
21
079
PFI Securities Limited
Yes
22
081
Tamha Securities Limited
Yes
23
088
Asia Securities Ltd.
Yes
24
094
SIBL Securities Limited
Yes
25
095
Salta Capital Limited
Yes
26
098
Dhanmondi Securities Ltd.
Yes
27
105
Ali Securities Co. Ltd.
Yes
28
106
Island Securities Ltd.
Yes
29
107
Islami Bank Securities Ltd.
Yes
30
112
Nouvelle Securities Limited
Yes
31
113
CMSL Securities Limited
Yes
32
117
ANF Management CO. LTD
Yes
33
119
Dragon Securities Limited
Yes
34
120
G. Q. Securities Limited
Yes
35
122
K-Securities and Consultants Ltd.
Yes
36
125
Rose Securities Ltd.
Yes
37
127
Doha Securities Ltd.
Yes
38
129
ICB Securities Trading Company Ltd.
Yes
39
131
Harpoon Securities Ltd.
Yes
40
132
LankaBangla Securities Ltd.
Yes
41
134
Moshihor Securities Ltd.
Yes
42
135
Kazi Equities Limited
Yes
43
136
Securities Broking & Management Services Ltd.
Yes
44
137
Alliance Securities & Management Ltd.
Yes
45
142
Midway Securities Limited
Yes
46
149
Shakil Rizvi Stock Limited
Yes
47
157
Gateway Equity Resources Limited
Yes
48
164
Mona Financial Consultancy & Securities Ltd.
Yes
49
168
Subvalley Securities Ltd.
Yes
50
177
Anchor Securities Ltd.
Yes
51
178
Beximco Securities Limited
Yes
52
186
G M F Securities Ltd.
Yes
53
189
Globe Securities Ltd.
Yes
54
191
Eminent Securities Limited
Yes
55
194
Parkway Securities Limited
Yes
56
197
MTB Securities Limited.
Yes
57
202
Prilink Securities Limited
Yes
58
215
Mika Securities Ltd.
Yes
59
218
Nexus Securities Limited
Yes
60
219
Prime Bank Securities Limited.
Yes
61
220
BRB Securities Limited
Yes
62
225
Shohrab Securities & Trade Ltd.
Yes
63
226
Fareast Stocks & Bonds Limited
Yes
64
227
United Financial Trading Company Limited
Yes
65
229
Modern Securities Ltd.
Yes
66
231
Akij Securities Ltd.
Yes
67
233
Shahjalal Islami Bank Securities Ltd.
Yes
68
235
PHP Stocks & Securities Ltd.
No
69
236
Premier Bank Securities Limited
Yes
70
238
IIDFC Securities Limited
Yes
71
242
Trust Bank Securities Limited
Yes

 

 

back to top

 





STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 7175703-11, FAX: +88-02-9564727
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 

Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.