Saturday, Oct 25, 2014 Current Time: 10:14:17 AM (BST) Market Status: Closed
1JANATAMF  5.40 
0.00    0.00%

1STPRIMFMF 17.90 
0.00    0.00%

2NDICB  262.00 
6.30    2.46%

3RDICB  210.00 
-9.90    -4.50%

5THICB  166.00 
4.00    2.47%

6THICB  55.50 
-0.50    -0.89%

8THICB  63.50 
0.30    0.47%

AAMRATECH  34.50 
0.60    1.77%

ABB1STMF  6.50 
0.20    3.17%

ABBANK  25.50 
-0.10    -0.39%

ACI  474.00 
-0.60    -0.13%

ACIFORMULA 160.30 
4.40    2.82%

ACIZCBOND  1082.00 
-3.00    -0.28%

ACTIVEFINE 75.00 
-0.70    -0.92%

AFCAGRO  55.00 
0.10    0.18%

AFTABAUTO  80.80 
-0.50    -0.62%

AGNISYSL  28.80 
-1.10    -3.68%

AGRANINS  20.60 
-0.10    -0.48%

AIBL1STIMF 5.40 
0.10    1.89%

AIMS1STMF  27.10 
0.10    0.37%

AL-HAJTEX  125.20 
-2.40    -1.88%

ALARABANK  16.00 
-0.10    -0.62%

ALLTEX  7.90 
-0.10    -1.25%

AMBEEPHA  258.00 
-1.80    -0.69%

AMCL(PRAN) 227.50 
-0.80    -0.35%

ANLIMAYARN 22.30 
-0.90    -3.88%

ANWARGALV  28.50 
0.30    1.06%

APEXFOODS  106.80 
-0.10    -0.09%

APEXFOOT  490.00 
-3.80    -0.77%

APEXSPINN  73.80 
-0.20    -0.27%

APEXTANRY  167.00 
-1.90    -1.12%

APOLOISPAT 22.80 
-0.30    -1.30%

ARAMIT  295.00 
-4.10    -1.37%

ARAMITCEM  44.40 
-0.20    -0.45%

ARGONDENIM 43.00 
0.60    1.42%

ASIAINS  25.10 
-0.70    -2.71%

ASIAPACINS 21.90 
-0.60    -2.67%

ATLASBANG  160.00 
-1.30    -0.81%

BANGAS  354.00 
-2.80    -0.78%

BANKASIA  20.80 
0.20    0.97%

BATASHOE  1260.00 
-10.20    -0.80%

BATBC  2761.00 
7.00    0.25%

BAYLEASING 31.20 
0.40    1.30%

BBS  55.10 
-1.30    -2.30%

BDAUTOCA  24.90 
0.00    0.00%

BDCOM  25.00 
-0.30    -1.19%

BDFINANCE  16.70 
0.10    0.60%

BDLAMPS  124.50 
-3.00    -2.35%

BDTHAI  36.60 
1.40    3.98%

BDWELDING  13.80 
-0.50    -3.50%

BEACHHATCH 24.00 
0.20    0.84%

BEACONPHAR 14.90 
0.10    0.68%

BEDL  35.60 
-0.40    -1.11%

BENGALWTL  61.60 
1.90    3.18%

BERGERPBL  1160.00 
0.70    0.06%

BEXIMCO  41.00 
-0.60    -1.44%

BGIC  23.60 
-0.20    -0.84%

BIFC  17.30 
0.30    1.76%

BRACBANK  33.50 
0.60    1.82%

BSC  584.00 
1.00    0.17%

BSCCL  143.00 
-0.60    -0.42%

BSRMSTEEL  101.80 
-1.30    -1.26%

BXPHARMA  66.40 
-1.10    -1.63%

BXSYNTH  12.90 
0.00    0.00%

CENTRALINS 25.70 
-0.80    -3.02%

CENTRALPHL 34.50 
0.10    0.29%

CITYBANK  22.40 
0.00    0.00%

CITYGENINS 20.70 
-0.30    -1.43%

CMCKAMAL  23.00 
-0.10    -0.43%

CONFIDCEM  119.60 
0.10    0.08%

CONTININS  23.80 
0.00    0.00%

CVOPRL  641.20 
-14.30    -2.18%

DACCADYE  20.10 
-0.10    -0.50%

DAFODILCOM 14.70 
-0.30    -2.00%

DBH  67.00 
0.80    1.21%

DBH1STMF  4.90 
0.00    0.00%

DELTALIFE  190.10 
1.20    0.64%

DELTASPINN 17.00 
-0.10    -0.58%

DESCO  68.10 
-1.30    -1.87%

DESHBANDHU 17.90 
0.00    0.00%

DHAKABANK  19.40 
-0.80    -3.96%

DHAKAINS  28.30 
-0.60    -2.08%

DSHGARME  81.70 
-0.60    -0.73%

DULAMIACOT 7.00 
0.20    2.94%

DUTCHBANGL 98.90 
2.30    2.38%

EASTERNINS 37.50 
-0.90    -2.34%

EASTLAND  38.00 
0.10    0.26%

EASTRNLUB  449.40 
1.50    0.33%

EBL  30.00 
0.30    1.01%

EBL1STMF  5.60 
0.00    0.00%

EBLNRBMF  6.00 
-0.40    -6.25%

ECABLES  131.00 
-2.10    -1.58%

EHL  50.50 
-0.50    -0.98%

EMERALDOIL 42.60 
-0.10    -0.23%

ENVOYTEX  56.00 
0.20    0.36%

EXIMBANK  11.60 
0.00    0.00%

FAMILYTEX  24.80 
-1.00    -3.88%

FARCHEM  42.00 
0.10    0.24%

FAREASTFIN 12.20 
0.10    0.83%

FAREASTLIF 86.90 
2.20    2.60%

FASFIN  19.30 
0.50    2.66%

FBFIF  7.10 
-0.10    -1.39%

FEDERALINS 19.70 
0.20    1.03%

FEKDIL  34.10 
0.00    0.00%

FINEFOODS  15.90 
-0.10    -0.62%

FIRSTSBANK 13.20 
-0.10    -0.75%

FLEASEINT  22.20 
0.40    1.83%

FUWANGCER  15.30 
0.10    0.66%

FUWANGFOOD 21.30 
0.20    0.95%

GBBPOWER  24.20 
-0.20    -0.82%

GEMINISEA  140.00 
0.00    0.00%

GENNEXT  16.50 
-0.10    -0.60%

GHAIL  32.80 
-0.30    -0.91%

GHCL  43.90 
-0.20    -0.45%

GLAXOSMITH 1522.00 
10.80    0.71%

GLOBALINS  20.20 
0.00    0.00%

GOLDENSON  51.20 
-0.80    -1.54%

GP  374.60 
3.80    1.02%

GPHISPAT  52.20 
-0.30    -0.57%

GQBALLPEN  111.50 
-0.10    -0.09%

GRAMEEN1  27.00 
0.20    0.75%

GRAMEENS2  14.30 
-0.10    -0.69%

GREENDELMF 4.90 
0.10    2.08%

GREENDELT  79.50 
0.10    0.13%

GSPFINANCE 23.30 
0.70    3.10%

HAKKANIPUL 24.80 
-0.10    -0.40%

HEIDELBCEM 536.40 
-1.10    -0.20%

HRTEX  30.50 
0.30    0.99%

HWAWELLTEX 48.10 
-0.20    -0.41%

IBBLPBOND  982.00 
0.75    0.08%

IBNSINA  109.50 
1.70    1.58%

ICB  1550.00 
89.25    6.11%

ICB1STNRB  24.90 
-0.50    -1.97%

ICB2NDNRB  9.00 
0.10    1.12%

ICB3RDNRB  4.80 
-0.10    -2.04%

ICBAMCL2ND 5.30 
-0.10    -1.85%

ICBEPMF1S1 5.00 
0.00    0.00%

ICBIBANK  4.80 
0.10    2.13%

ICBISLAMIC 15.30 
0.10    0.66%

ICBSONALI1 7.00 
0.10    1.45%

IDLC  77.50 
0.40    0.52%

IFIC  26.20 
0.20    0.77%

IFIC1STMF  5.50 
-0.10    -1.79%

IFILISLMF1 6.00 
0.10    1.69%

ILFSL  15.60 
0.40    2.63%

IMAMBUTTON 7.90 
0.40    5.33%

INTECH  15.70 
-0.10    -0.63%

IPDC  19.20 
1.20    6.67%

ISLAMIBANK 28.40 
-0.40    -1.39%

ISLAMICFIN 20.80 
0.80    4.00%

ISLAMIINS  22.90 
-0.10    -0.43%

ISNLTD  10.90 
0.00    0.00%

JAMUNABANK 12.80 
-0.10    -0.78%

JAMUNAOIL  251.60 
1.30    0.52%

JANATAINS  18.50 
0.10    0.54%

JMISMDL  166.80 
-0.70    -0.42%

JUTESPINN  54.50 
0.00    0.00%

KARNAPHULI 19.60 
0.00    0.00%

KAY&QUE  12.40 
-0.90    -6.77%

KEYACOSMET 24.20 
-0.10    -0.41%

KPCL  65.80 
-0.20    -0.30%

KPPL  27.80 
0.10    0.36%

LAFSURCEML 131.30 
-0.90    -0.68%

LANKABAFIN 50.50 
0.10    0.20%

LEGACYFOOT 26.70 
0.00    0.00%

LIBRAINFU  407.10 
-12.90    -3.07%

LINDEBD  906.00 
-8.60    -0.94%

LRGLOBMF1  5.80 
0.10    1.75%

MAKSONSPIN 14.60 
0.10    0.69%

MALEKSPIN  23.70 
0.40    1.72%

MARICO  1190.00 
15.80    1.35%

MATINSPINN 45.60 
0.50    1.11%

MBL1STMF  5.00 
0.10    2.04%

MEGCONMILK 7.60 
-0.10    -1.30%

MEGHNACEM  142.00 
6.10    4.49%

MEGHNALIFE 101.40 
-0.60    -0.59%

MEGHNAPET  5.70 
0.10    1.79%

MERCANBANK 14.10 
0.00    0.00%

MERCINS  19.90 
0.20    1.02%

METROSPIN  16.20 
0.10    0.62%

MHSML  22.00 
-0.30    -1.35%

MICEMENT  88.60 
-2.80    -3.06%

MIDASFIN  16.00 
0.00    0.00%

MIRACLEIND 16.10 
0.00    0.00%

MITHUNKNIT 92.30 
0.90    0.98%

MJLBD  153.40 
8.20    5.65%

MODERNDYE  81.50 
1.50    1.88%

MONNOCERA  29.30 
-0.20    -0.68%

MONNOSTAF  288.00 
-3.80    -1.30%

MPETROLEUM 265.80 
-0.90    -0.34%

MTB  18.70 
0.10    0.54%

NATLIFEINS 238.50 
0.00    0.00%

NAVANACNG  65.40 
-1.10    -1.65%

NBL  12.20 
0.00    0.00%

NCCBANK  11.70 
0.20    1.74%

NCCBLMF1  6.10 
0.30    5.17%

NHFIL  29.30 
-0.30    -1.01%

NITOLINS  28.50 
-0.80    -2.73%

NLI1STMF  7.80 
0.00    0.00%

NORTHRNINS 33.70 
-0.10    -0.30%

NPOLYMAR  58.80 
1.10    1.91%

NTC  743.00 
1.00    0.13%

NTLTUBES  167.40 
-1.20    -0.71%

OLYMPIC  251.00 
0.80    0.32%

ONEBANKLTD 14.30 
-0.20    -1.38%

ORIONINFU  51.40 
-1.00    -1.91%

ORIONPHARM 54.00 
-0.80    -1.46%

PADMALIFE  40.00 
-0.10    -0.25%

PADMAOIL  334.70 
-1.50    -0.45%

PARAMOUNT  18.50 
0.10    0.54%

PENINSULA  32.80 
0.00    0.00%

PEOPLESINS 23.00 
-0.30    -1.29%

PF1STMF  5.00 
0.00    0.00%

PHARMAID  185.00 
-9.40    -4.84%

PHENIXINS  39.40 
1.10    2.87%

PHOENIXFIN 28.30 
-0.10    -0.35%

PHPMF1  5.00 
0.00    0.00%

PIONEERINS 49.20 
0.40    0.82%

PLFSL  25.50 
0.30    1.19%

POPULAR1MF 5.40 
0.00    0.00%

POPULARLIF 226.00 
-9.30    -3.95%

POWERGRID  50.40 
0.40    0.80%

PRAGATIINS 44.30 
1.30    3.02%

PRAGATILIF 107.60 
3.00    2.87%

PREMIERBAN 10.50 
0.00    0.00%

PREMIERCEM 85.50 
-0.50    -0.58%

PREMIERLEA 8.30 
0.00    0.00%

PRIME1ICBA 4.90 
0.00    0.00%

PRIMEBANK  20.40 
0.00    0.00%

PRIMEFIN  23.20 
0.20    0.87%

PRIMEINSUR 20.70 
-0.10    -0.48%

PRIMELIFE  87.00 
-2.50    -2.79%

PRIMETEX  23.20 
0.40    1.75%

PROGRESLIF 94.50 
-0.90    -0.94%

PROVATIINS 21.00 
0.00    0.00%

PTL  34.30 
0.00    0.00%

PUBALIBANK 27.50 
-0.40    -1.43%

PURABIGEN  18.30 
0.00    0.00%

QSMDRYCELL 43.00 
-0.50    -1.15%

RAHIMAFOOD 48.00 
0.90    1.91%

RAHIMTEXT  333.30 
-49.50    -12.93%

RAKCERAMIC 64.00 
-0.90    -1.39%

RANFOUNDRY 108.90 
4.20    4.01%

RDFOOD  22.30 
0.00    0.00%

RELIANCE1  7.50 
-0.10    -1.32%

RELIANCINS 61.30 
-2.90    -4.52%

RENATA  1017.00 
2.30    0.23%

RENWICKJA  243.00 
-4.40    -1.78%

REPUBLIC  28.20 
0.30    1.08%

RNSPIN  23.80 
-0.60    -2.46%

RSRMSTEEL  80.20 
-3.90    -4.64%

RUPALIBANK 64.00 
-0.30    -0.47%

RUPALIINS  25.00 
0.00    0.00%

RUPALILIFE 51.70 
0.20    0.39%

SAFKOSPINN 26.40 
-1.30    -4.69%

SAIFPOWER  69.60 
5.90    9.26%

SAIHAMCOT  19.80 
0.00    0.00%

SAIHAMTEX  32.70 
-0.30    -0.91%

SALAMCRST  34.70 
-0.20    -0.57%

SALVOCHEM  20.40 
-0.10    -0.49%

SAMATALETH 24.30 
0.10    0.41%

SAMORITA  92.60 
0.10    0.11%

SANDHANINS 63.00 
0.80    1.29%

SAPORTL  59.90 
0.40    0.67%

SAVAREFR  58.00 
1.70    3.02%

SEBL1STMF  7.60 
0.00    0.00%

SHAHJABANK 12.00 
0.00    0.00%

SHURWID  39.60 
-2.20    -5.26%

SIBL  13.50 
0.00    0.00%

SINGERBD  245.20 
-0.80    -0.33%

SINOBANGLA 29.60 
0.00    0.00%

SONALIANSH 122.20 
-5.40    -4.23%

SONARBAINS 19.00 
0.10    0.53%

SONARGAON  9.60 
0.00    0.00%

SOUTHEASTB 19.60 
-0.10    -0.51%

SPCERAMICS 15.60 
-0.60    -3.70%

SPCL  130.40 
11.80    9.95%

SPPCL  53.90 
-0.70    -1.28%

SQUARETEXT 92.30 
0.60    0.65%

SQURPHARMA 277.80 
0.90    0.33%

STANCERAM  50.70 
0.80    1.60%

STANDARINS 28.20 
0.10    0.36%

STANDBANKL 14.00 
0.20    1.45%

STYLECRAFT 939.50 
39.50    4.39%

SUMITPOWER 42.00 
-0.50    -1.18%

SUNLIFEINS 43.80 
-0.10    -0.23%

TAKAFULINS 29.20 
-0.40    -1.35%

TALLUSPIN  26.80 
0.10    0.37%

TITASGAS  89.70 
-1.50    -1.64%

TRUSTB1MF  5.80 
0.00    0.00%

TRUSTBANK  16.60 
-0.20    -1.19%

TUNGHAI  20.80 
-0.40    -1.89%

UCBL  27.60 
-0.20    -0.72%

ULC  26.20 
0.10    0.38%

UNIONCAP  22.00 
-0.20    -0.90%

UNIQUEHRL  71.00 
0.00    0.00%

UNITEDAIR  10.10 
0.00    0.00%

UNITEDINS  37.20 
-0.50    -1.33%

USMANIAGL  146.00 
-3.40    -2.28%

UTTARABANK 27.30 
0.10    0.37%

UTTARAFIN  77.80 
2.00    2.64%

WATACHEM  220.20 
-0.70    -0.32%

ZAHINTEX  21.10 
0.40    1.93%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
Treasury Bond
By Group
By Alphabetic Order
In Text Mode
Search Company
 
Enter Company's Trading code

DSE TREC Holder Website Links:

 

Serial No. 
TREC Holder No. 
Company Name
Dealer
1
007
Apex Investments Limited
Yes
2
011
BRAC EPL Stock Brokerage Ltd.
Yes
3
017
Adil Securities Ltd
Yes
4
018
Greenland Equities Limited
Yes
5
024
Vision Capital Management Ltd.
Yes
6
031
ETBL Securities & Exchange Ltd.
Yes
7
041
Haji Ahmad Brothers Securities Ltd.
Yes
8
043
AB & Co. Ltd.
Yes
9
052
M. Zubair Securities Ltd.
Yes
10
054
UGC Securities Ltd.
Yes
11
059
Geen Delta Securities Limited
Yes
12
061
NCCB Securities & Financial Services Ltd.
No
13
062
Reliance Brokerage Services Ltd.
Yes
14
074
HAC Securities Ltd.
Yes
15
075
Multi Securities & Services Limited
Yes
16
079
PFI Securities Limited
Yes
17
088
Asia Securities Ltd.
No
18
095
Salta Capital Limited
No
19
098
Dhanmondi Securities Ltd.
Yes
20
105
Ali Securities Co. Ltd.
No
21
106
Island Securities Ltd.
Yes
22
112
Nouvelle Securities Limited
Yes
23
113
CMSL Securities Limited
Yes
24
119
Dragon Securities Limited
Yes
25
120
G. Q. Securities Limited
Yes
26
122
K-Securities and Consultants Ltd.
Yes
27
125
Rose Securities Ltd.
Yes
28
127
Doha Securities Ltd.
No
29
129
ICB Securities Trading Company Ltd.
Yes
30
131
Harpoon Securities Ltd.
Yes
31
132
LankaBangla Securities Ltd.
Yes
32
134
Moshihor Securities Ltd.
Yes
33
135
Kazi Equities Limited
Yes
34
136
Securities Broking & Management Services Ltd.
Yes
35
137
Alliance Securities & Management Ltd.
Yes
36
149
Shakil Rizvi Stock Limited
Yes
37
164
Mona Financial Consultancy & Securities Ltd.
Yes
38
186
G M F Securities Ltd.
Yes
39
191
Eminent Securities Limited
Yes
40
194
Parkway Securities Limited
Yes
41
215
Mika Securities Ltd.
Yes
42
218
Nexus Securities Limited
Yes
43
219
Prime Bank Securities Limited.
Yes
44
220
BRB Securities Limited
Yes
45
226
Fareast Stocks & Bonds Limited
Yes
46
227
United Financial Trading Company Limited
Yes
47
229
Modern Securities Ltd.
Yes
48
231
Akij Securities Ltd.
Yes
49
235
PHP Stocks & Securities Ltd.
Yes
50
236
Premier Bank Securities Limited
Yes
51
238
IIDFC Securities Limited
Yes
52
242
Trust Bank Securities Limited
Yes

 

 

back to top

 





STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 7175703-11, FAX: +88-02-9564727
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 

Home | Download | Historical Data | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.