Friday, Sep 30, 2016 Current Time: 5:50:15 PM (BST) Market Status: Closed
1JANATAMF 4.90 
-0.10    -2.00%

1STPRIMFMF 9.20 
-0.10    -1.08%

8THICB 60.80 
-0.30    -0.49%

AAMRATECH 23.70 
-0.10    -0.42%

ABB1STMF 5.30 
0.10    1.92%

ABBANK 17.10 
0.10    0.59%

ACI   436.20    
-2.60    -0.59%

ACIFORMULA 166.50 
-1.50    -0.89%

ACMELAB 105.80 
-0.20    -0.19%

ACTIVEFINE 50.60 
0.00    0.00%

AFCAGRO 58.40 
0.40    0.69%

AFTABAUTO 50.70 
-0.10    -0.20%

AGNISYSL 19.20 
0.30    1.59%

AGRANINS 14.10 
0.10    0.71%

AIBL1STIMF 8.80 
0.00    0.00%

AL-HAJTEX 103.00 
-1.30    -1.25%

ALARABANK 14.80 
0.00    0.00%

ALLTEX 20.60 
0.10    0.49%

AMANFEED 78.70 
-1.20    -1.50%

AMBEEPHA 480.00 
-8.60    -1.76%

AMCL(PRAN) 215.00 
3.40    1.61%

ANLIMAYARN 30.70 
0.60    1.99%

ANWARGALV 75.10 
2.00    2.74%

APEXFOODS 162.00 
-3.60    -2.17%

APEXFOOT 326.50 
-4.00    -1.21%

APEXSPINN 131.70 
8.50    6.90%

APEXTANRY 146.40 
-0.80    -0.54%

APOLOISPAT 16.20 
-0.10    -0.61%

ARAMIT 410.90 
-1.00    -0.24%

ARAMITCEM 34.80 
0.60    1.75%

ARGONDENIM 24.80 
0.20    0.81%

ASIAINS 14.60 
0.50    3.55%

ASIAPACINS 15.50 
0.60    4.03%

ATCSLGF 10.50 
0.30    2.94%

ATLASBANG 122.30 
-0.30    -0.24%

AZIZPIPES 54.30 
-0.50    -0.91%

BANGAS 181.50 
1.70    0.95%

BANKASIA 18.60 
-0.40    -2.11%

BARKAPOWER 29.00 
-0.10    -0.34%

BATASHOE 1179.20 
-0.60    -0.05%

BATBC   2518.00    
0.80    0.03%

BAYLEASING 20.00 
1.30    6.95%

BBS   38.90    
0.50    1.30%

BDAUTOCA 44.30 
-1.70    -3.70%

BDCOM   26.80    
0.50    1.90%

BDFINANCE 14.90 
0.30    2.05%

BDLAMPS 185.00 
-1.10    -0.59%

BDTHAI 22.70 
0.00    0.00%

BDWELDING 10.50 
0.10    0.96%

BEACHHATCH 10.80 
-0.10    -0.92%

BEACONPHAR 18.70 
0.30    1.63%

BENGALWTL 46.90 
1.20    2.63%

BERGERPBL 2319.00 
47.70    2.10%

BEXIMCO 23.20 
-0.40    -1.69%

BGIC   15.50    
0.00    0.00%

BIFC   8.30    
0.20    2.47%

BNICL   14.80    
0.60    4.23%

BRACBANK 60.00 
0.80    1.35%

BSC   501.70    
-11.60    -2.26%

BSCCL   124.00    
-2.00    -1.59%

BSRMLTD 177.90 
1.50    0.85%

BSRMSTEEL 100.50 
0.50    0.50%

BXPHARMA 83.10 
0.20    0.24%

BXSYNTH 6.10 
0.00    0.00%

CENTRALINS 15.50 
0.20    1.31%

CENTRALPHL 16.60 
0.10    0.61%

CITYBANK 24.40 
1.00    4.27%

CITYGENINS 13.30 
0.30    2.31%

CMCKAMAL 15.70 
0.30    1.95%

CNATEX 8.50 
0.30    3.66%

CONFIDCEM 88.50 
0.60    0.68%

CONTININS 16.50 
0.40    2.48%

CVOPRL 241.00 
-0.50    -0.21%

DACCADYE 9.30 
0.00    0.00%

DAFODILCOM 26.10 
-0.10    -0.38%

DBH1STMF 7.20 
0.10    1.41%

DELTALIFE 97.60 
0.40    0.41%

DELTASPINN 8.00 
0.10    1.27%

DESCO   53.60    
-0.50    -0.92%

DESHBANDHU 11.40 
0.00    0.00%

DHAKABANK 17.40 
0.10    0.58%

DHAKAINS 16.90 
0.60    3.68%

DOREENPWR 70.30 
-0.10    -0.14%

DSHGARME 226.80 
-3.40    -1.48%

DSSL   10.70    
0.40    3.88%

DULAMIACOT 7.20 
-0.30    -4.00%

DUTCHBANGL 109.00 
0.50    0.46%

EASTERNINS 22.70 
0.10    0.44%

EASTLAND 20.30 
0.60    3.05%

EASTRNLUB 1161.00 
-14.70    -1.25%

EBL   29.40    
0.00    0.00%

EBL1STMF 5.30 
-0.10    -1.85%

EBLNRBMF 5.70 
0.00    0.00%

ECABLES 163.50 
-1.50    -0.91%

EHL   37.90    
1.20    3.27%

EMERALDOIL 41.30 
0.60    1.47%

ENVOYTEX 37.50 
-0.20    -0.53%

ETL   18.30    
1.30    7.65%

EXIM1STMF 7.60 
0.00    0.00%

EXIMBANK 9.10 
0.00    0.00%

FAMILYTEX 8.40 
0.20    2.44%

FARCHEM 25.40 
0.10    0.40%

FAREASTFIN 9.30 
0.20    2.20%

FAREASTLIF 62.50 
1.90    3.14%

FASFIN 10.20 
0.50    5.15%

FBFIF   6.60    
0.00    0.00%

FEDERALINS 12.00 
0.40    3.45%

FEKDIL 25.20 
-0.10    -0.40%

FINEFOODS 9.00 
-0.10    -1.10%

FIRSTFIN 6.80 
0.20    3.03%

FIRSTSBANK 9.80 
0.00    0.00%

FUWANGCER 16.40 
0.40    2.50%

FUWANGFOOD 14.10 
0.10    0.71%

GBBPOWER 15.00 
0.60    4.17%

GEMINISEA 817.40 
4.10    0.50%

GENNEXT 7.10 
0.30    4.41%

GHAIL   27.00    
-0.10    -0.37%

GHCL   41.50    
0.20    0.48%

GLAXOSMITH 1593.30 
-24.60    -1.52%

GLOBALINS 12.20 
0.40    3.39%

GOLDENSON 22.60 
-0.10    -0.44%

GP   270.00    
1.70    0.63%

GPHISPAT 30.70 
-0.20    -0.65%

GQBALLPEN 67.00 
-0.80    -1.18%

GRAMEENS2 10.70 
0.10    0.94%

GREENDELMF 7.10 
0.00    0.00%

GREENDELT 51.00 
-1.30    -2.49%

GSPFINANCE 20.60 
0.40    1.98%

HAKKANIPUL 49.90 
0.10    0.20%

HEIDELBCEM 541.10 
-1.40    -0.26%

HFL   18.10    
0.70    4.02%

HRTEX   23.70    
0.70    3.04%

HWAWELLTEX 33.00 
-0.40    -1.20%

IBBLPBOND 970.00 
1.50    0.15%

IBNSINA 239.00 
-1.50    -0.62%

ICB   104.80    
0.10    0.10%

ICB1STNRB 18.70 
-0.30    -1.58%

ICB2NDNRB 7.80 
-0.10    -1.27%

ICB3RDNRB 4.60 
0.00    0.00%

ICBAMCL2ND 4.90 
0.00    0.00%

ICBEPMF1S1 6.00 
-0.10    -1.64%

ICBIBANK 4.00 
0.10    2.56%

ICBSONALI1 6.10 
0.00    0.00%

IDLC   62.40    
0.20    0.32%

IFADAUTOS 84.90 
0.00    0.00%

IFIC   19.00    
0.20    1.06%

IFIC1STMF 4.80 
-0.10    -2.04%

IFILISLMF1 6.40 
-0.10    -1.54%

ILFSL   9.70    
0.20    2.11%

IMAMBUTTON 11.40 
0.00    0.00%

INTECH 12.70 
0.40    3.25%

IPDC   39.80    
-0.40    -1.00%

ISLAMIBANK 31.20 
0.00    0.00%

ISLAMICFIN 15.90 
0.50    3.25%

ISLAMIINS 17.30 
1.10    6.79%

ISNLTD 12.60 
0.10    0.80%

ITC   49.20    
-0.40    -0.81%

JAMUNABANK 13.80 
-0.10    -0.72%

JAMUNAOIL 192.80 
0.10    0.05%

JANATAINS 11.30 
0.30    2.73%

JMISMDL 158.60 
-0.40    -0.25%

JUTESPINN 55.60 
1.20    2.21%

KARNAPHULI 12.20 
0.50    4.27%

KAY&QUE 28.70 
-0.10    -0.35%

KBPPWBIL 23.30 
0.10    0.43%

KDSALTD 77.40 
-2.10    -2.64%

KEYACOSMET 10.30 
0.10    0.98%

KOHINOOR 391.20 
-3.70    -0.94%

KPCL   63.90    
-0.30    -0.47%

KPPL   9.40    
0.20    2.17%

LAFSURCEML 79.10 
-0.40    -0.50%

LANKABAFIN 33.50 
0.50    1.52%

LEGACYFOOT 31.50 
0.70    2.27%

LIBRAINFU 628.00 
-9.70    -1.52%

LINDEBD 1415.00 
-5.00    -0.35%

LRGLOBMF1 7.20 
0.10    1.41%

MAKSONSPIN 7.00 
-0.10    -1.41%

MALEKSPIN 17.00 
0.00    0.00%

MARICO 1225.00 
-1.10    -0.09%

MATINSPINN 39.70 
-0.20    -0.50%

MBL1STMF 7.10 
0.10    1.43%

MEGCONMILK 7.20 
0.10    1.41%

MEGHNACEM 109.20 
-2.50    -2.24%

MEGHNALIFE 52.50 
1.50    2.94%

MEGHNAPET 5.60 
-0.20    -3.45%

MERCANBANK 13.00 
0.40    3.17%

MERCINS 13.20 
0.50    3.94%

METROSPIN 7.90 
0.10    1.28%

MHSML   19.40    
0.70    3.74%

MICEMENT 76.30 
-0.10    -0.13%

MIDASFIN 18.30 
-0.20    -1.08%

MIRACLEIND 36.80 
2.40    6.98%

MITHUNKNIT 74.50 
0.20    0.27%

MJLBD   115.30    
1.30    1.14%

MODERNDYE 219.00 
-16.00    -6.81%

MONNOCERA 39.60 
-0.10    -0.25%

MONNOSTAF 560.00 
6.50    1.17%

MPETROLEUM 183.00 
0.40    0.22%

MTB   20.20    
0.00    0.00%

NATLIFEINS 173.90 
0.10    0.06%

NAVANACNG 44.60 
-0.30    -0.67%

NBL   9.20    
0.00    0.00%

NCCBANK 9.70 
0.00    0.00%

NCCBLMF1 7.00 
-0.10    -1.41%

NFML   20.80    
-0.90    -4.15%

NHFIL   46.50    
0.10    0.22%

NITOLINS 21.50 
0.30    1.42%

NLI1STMF 13.30 
0.80    6.40%

NORTHERN 291.30 
-6.10    -2.05%

NORTHRNINS 17.20 
0.50    2.99%

NPOLYMAR 90.60 
0.30    0.33%

NTC   524.00    
-3.60    -0.68%

NTLTUBES 133.20 
-3.10    -2.27%

OAL   24.00    
0.40    1.69%

OLYMPIC 305.00 
-3.20    -1.04%

ONEBANKLTD 14.30 
0.10    0.70%

ORIONINFU 68.70 
-0.50    -0.72%

ORIONPHARM 38.20 
0.00    0.00%

PADMALIFE 23.20 
0.00    0.00%

PADMAOIL 190.00 
2.20    1.17%

PARAMOUNT 11.90 
0.30    2.59%

PENINSULA 16.50 
-0.10    -0.60%

PEOPLESINS 16.20 
0.60    3.85%

PF1STMF 4.90 
0.00    0.00%

PHARMAID 257.00 
-2.30    -0.89%

PHENIXINS 22.30 
1.10    5.19%

PHOENIXFIN 22.70 
1.10    5.09%

PHPMF1 4.80 
0.00    0.00%

PIONEERINS 29.60 
-0.20    -0.67%

PLFSL   7.40    
0.20    2.78%

POPULAR1MF 4.70 
0.00    0.00%

POPULARLIF 69.20 
0.00    0.00%

POWERGRID 56.90 
0.10    0.18%

PRAGATIINS 25.30 
0.70    2.85%

PRAGATILIF 89.00 
0.90    1.02%

PREMIERBAN 7.80 
0.10    1.30%

PREMIERCEM 93.10 
0.00    0.00%

PREMIERLEA 10.20 
0.30    3.03%

PRIME1ICBA 4.80 
-0.10    -2.04%

PRIMEBANK 16.50 
0.00    0.00%

PRIMEFIN 8.10 
0.10    1.25%

PRIMEINSUR 17.00 
0.80    4.94%

PRIMELIFE 57.50 
-0.10    -0.17%

PRIMETEX 24.20 
0.90    3.86%

PROGRESLIF 50.00 
-0.70    -1.38%

PROVATIINS 12.90 
0.50    4.03%

PTL   19.10    
1.20    6.70%

PUBALIBANK 23.40 
-0.30    -1.27%

PURABIGEN 12.40 
0.40    3.33%

QSMDRYCELL 87.00 
-0.50    -0.57%

RAHIMAFOOD 56.60 
-1.30    -2.25%

RAHIMTEXT 347.00 
7.60    2.24%

RAKCERAMIC 58.60 
0.00    0.00%

RANFOUNDRY 105.90 
0.80    0.76%

RDFOOD 13.50 
0.00    0.00%

RECKITTBEN 1575.00 
2.50    0.16%

REGENTTEX 12.70 
0.60    4.96%

RELIANCE1 8.20 
0.20    2.50%

RELIANCINS 43.90 
0.10    0.23%

RENATA 1110.00 
-0.90    -0.08%

RENWICKJA 732.10 
-29.90    -3.92%

REPUBLIC 14.40 
0.60    4.35%

RNSPIN 18.90 
-0.10    -0.53%

RSRMSTEEL 44.10 
-0.30    -0.68%

RUPALIBANK 28.50 
0.10    0.35%

RUPALIINS 15.40 
0.60    4.05%

RUPALILIFE 31.90 
0.40    1.27%

SAFKOSPINN 12.20 
0.20    1.67%

SAIFPOWER 54.30 
0.00    0.00%

SAIHAMCOT 14.30 
0.30    2.14%

SAIHAMTEX 14.00 
0.20    1.45%

SALAMCRST 26.90 
0.20    0.75%

SALVOCHEM 12.40 
0.60    5.08%

SAMATALETH 25.80 
0.10    0.39%

SAMORITA 76.20 
-0.30    -0.39%

SANDHANINS 28.70 
0.50    1.77%

SAPORTL 41.50 
0.00    0.00%

SEBL1STMF 12.00 
0.40    3.45%

SEMLLECMF 10.40 
0.30    2.97%

SHAHJABANK 13.00 
0.00    0.00%

SHASHADNIM 35.40 
0.30    0.85%

SHURWID 10.00 
0.10    1.01%

SHYAMPSUG 15.30 
-0.60    -3.77%

SIBL   15.70    
-0.20    -1.26%

SINGERBD 183.40 
-2.00    -1.08%

SINOBANGLA 33.70 
1.40    4.33%

SONALIANSH 163.00 
-1.10    -0.67%

SONARBAINS 13.60 
0.30    2.26%

SONARGAON 8.30 
-0.10    -1.19%

SOUTHEASTB 16.60 
0.00    0.00%

SPCERAMICS 9.20 
0.10    1.10%

SPCL   164.50    
-3.60    -2.14%

SQUARETEXT 69.60 
-0.10    -0.14%

SQURPHARMA 268.80 
0.70    0.26%

STANCERAM 49.80 
-0.40    -0.80%

STANDARINS 13.30 
0.70    5.56%

STANDBANKL 9.60 
-0.10    -1.03%

STYLECRAFT 1185.00 
-5.40    -0.45%

SUNLIFEINS 17.60 
-0.10    -0.56%

TAKAFULINS 14.70 
0.70    5.00%

TALLUSPIN 15.10 
0.50    3.42%

TITASGAS 47.90 
-0.60    -1.24%

TOSRIFA 21.90 
0.60    2.82%

TRUSTB1MF 5.00 
-0.10    -1.96%

TRUSTBANK 23.70 
-0.10    -0.42%

TUNGHAI 12.10 
0.30    2.54%

UCB   18.30    
-0.30    -1.61%

UNIONCAP 13.60 
1.10    8.80%

UNIQUEHRL 46.10 
0.00    0.00%

UNITEDAIR 4.80 
0.10    2.13%

UNITEDFIN 21.00 
0.60    2.94%

UNITEDINS 23.90 
-0.10    -0.42%

UPGDCL 150.10 
0.00    0.00%

USMANIAGL 100.00 
-1.90    -1.86%

UTTARABANK 23.90 
-0.20    -0.83%

UTTARAFIN 58.40 
0.70    1.21%

VAMLBDMF1 9.40 
0.00    0.00%

WATACHEM 162.30 
-2.10    -1.28%

WMSHIPYARD 23.30 
0.00    0.00%

YPL   39.00    
0.20    0.52%

ZAHEENSPIN 16.80 
0.30    1.82%

ZAHINTEX 19.50 
0.20    1.04%

ZEALBANGLA 21.50 
1.20    5.91%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Group
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

DSE TREC Holder Website Links:

 

Serial No. 
TREC Holder No. 
Company Name
Dealer
1
007
Apex Investments Limited
Yes
2
011
BRAC EPL Stock Brokerage Ltd.
Yes
3
017
Adil Securities Ltd
Yes
4
018
Greenland Equities Limited
Yes
5
021
Royal Capital Ltd.
Yes
6
024
Vision Capital Management Ltd.
Yes
7
031
ETBL Securities & Exchange Ltd.
Yes
8
039
Shanta Securities Limited
Yes
9
041
Haji Ahmad Brothers Securities Ltd.
Yes
10
043
AB & Co. Ltd.
Yes
11
048
Aries Securities Ltd.
Yes
12
052
M. Zubair Securities Ltd.
Yes
13
054
UGC Securities Ltd.
Yes
14
059
Geen Delta Securities Ltd.
Yes
15
061
NCCB Securities & Financial Services Ltd.
Yes
16
062
Reliance Brokerage Services Ltd.
Yes
17
070
First Capital Securities Ltd.
Yes
18
074
HAC Securities Ltd.
Yes
19
075
Multi Securities & Services Limited
Yes
20
076
Square Securities Management Limited
Yes
21
079
PFI Securities Limited
Yes
22
081
Tamha Securities Limited
Yes
23
088
Asia Securities Ltd.
Yes
24
094
SIBL Securities Limited
Yes
25
095
Salta Capital Limited
Yes
26
098
Dhanmondi Securities Ltd.
Yes
27
105
Ali Securities Co. Ltd.
Yes
28
106
Island Securities Ltd.
Yes
29
107
Islami Bank Securities Ltd.
Yes
30
112
Nouvelle Securities Limited
Yes
31
113
CMSL Securities Limited
Yes
32
117
ANF Management CO. LTD
Yes
33
119
Dragon Securities Limited
Yes
34
120
G. Q. Securities Limited
Yes
35
122
K-Securities and Consultants Ltd.
Yes
36
125
Rose Securities Ltd.
Yes
37
127
Doha Securities Ltd.
Yes
38
129
ICB Securities Trading Company Ltd.
Yes
39
131
Harpoon Securities Ltd.
Yes
40
132
LankaBangla Securities Ltd.
Yes
41
134
Moshihor Securities Ltd.
Yes
42
135
Kazi Equities Limited
Yes
43
136
Securities Broking & Management Services Ltd.
Yes
44
137
Alliance Securities & Management Ltd.
Yes
45
142
Midway Securities Limited
Yes
46
149
Shakil Rizvi Stock Limited
Yes
47
157
Gateway Equity Resources Limited
Yes
48
164
Mona Financial Consultancy & Securities Ltd.
Yes
49
168
Subvalley Securities Ltd.
Yes
50
177
Anchor Securities Ltd.
Yes
51
178
Beximco Securities Limited
Yes
52
186
G M F Securities Ltd.
Yes
53
189
Globe Securities Ltd.
Yes
54
191
Eminent Securities Limited
Yes
55
194
Parkway Securities Limited
Yes
56
197
MTB Securities Limited.
Yes
57
202
Prilink Securities Limited
Yes
58
215
Mika Securities Ltd.
Yes
59
218
Nexus Securities Limited
Yes
60
219
Prime Bank Securities Limited.
Yes
61
220
BRB Securities Limited
Yes
62
225
Shohrab Securities & Trade Ltd.
Yes
63
226
Fareast Stocks & Bonds Limited
Yes
64
227
United Financial Trading Company Limited
Yes
65
229
Modern Securities Ltd.
Yes
66
231
Akij Securities Ltd.
Yes
67
233
Shahjalal Islami Bank Securities Ltd.
Yes
68
235
PHP Stocks & Securities Ltd.
No
69
236
Premier Bank Securities Limited
Yes
70
238
IIDFC Securities Limited
Yes
71
242
Trust Bank Securities Limited
Yes

 

 

back to top

 





STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 7175703-11, FAX: +88-02-9564727
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 

Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.