Monday, Feb 27, 2017 Current Time: 7:58:00 AM (BST) Market Status: Closed
1JANATAMF 7.00 
0.00    0.00%

1STPRIMFMF 12.00 
-0.10    -0.83%

AAMRATECH 34.00 
0.30    0.89%

ABB1STMF 7.00 
-0.20    -2.78%

ABBANK 23.00 
0.30    1.32%

ACI   472.00    
0.90    0.19%

ACIFORMULA 216.60 
4.20    1.98%

ACMELAB 113.50 
-1.80    -1.56%

ACTIVEFINE 50.90 
2.60    5.38%

AFCAGRO 62.80 
-0.20    -0.32%

AFTABAUTO 67.10 
-1.40    -2.04%

AGNISYSL 24.10 
0.20    0.84%

AGRANINS 24.30 
-0.40    -1.62%

AIBL1STIMF 8.40 
0.20    2.44%

AL-HAJTEX 105.60 
3.00    2.92%

ALARABANK 20.10 
0.30    1.52%

ALLTEX 12.70 
0.00    0.00%

AMANFEED 85.00 
-1.40    -1.62%

AMBEEPHA 381.20 
-8.90    -2.28%

AMCL(PRAN) 216.40 
0.10    0.05%

ANLIMAYARN 33.50 
-0.80    -2.33%

ANWARGALV 72.00 
0.20    0.28%

APEXFOODS 144.20 
0.20    0.14%

APEXFOOT 337.30 
-3.00    -0.88%

APEXSPINN 113.60 
-1.00    -0.87%

APEXTANRY 159.00 
-0.90    -0.56%

APOLOISPAT 24.50 
-0.40    -1.61%

ARAMIT 360.00 
-5.00    -1.37%

ARAMITCEM 41.40 
-0.80    -1.90%

ARGONDENIM 34.30 
0.10    0.29%

ASIAINS 22.70 
0.30    1.34%

ASIAPACINS 22.00 
0.20    0.92%

ATCSLGF 10.20 
-0.10    -0.97%

ATLASBANG 150.90 
-0.60    -0.40%

AZIZPIPES 69.50 
0.00    0.00%

BANGAS 126.60 
0.40    0.32%

BANKASIA 18.60 
-0.30    -1.59%

BARKAPOWER 49.90 
-2.10    -4.04%

BATASHOE 1131.20 
0.10    0.01%

BATBC   2500.00    
0.30    0.01%

BAYLEASING 28.20 
0.60    2.17%

BBS   53.50    
-0.80    -1.47%

BDAUTOCA 82.60 
-1.00    -1.20%

BDCOM   25.80    
0.30    1.18%

BDFINANCE 17.50 
0.50    2.94%

BDLAMPS 175.00 
-2.60    -1.46%

BDTHAI 31.00 
0.70    2.31%

BDWELDING 12.40 
0.10    0.81%

BEACHHATCH 10.70 
-0.20    -1.83%

BEACONPHAR 23.50 
-0.20    -0.84%

BENGALWTL 48.30 
0.10    0.21%

BERGERPBL 2255.00 
-44.80    -1.95%

BEXIMCO 33.80 
-0.70    -2.03%

BGIC   20.80    
-0.30    -1.42%

BIFC   9.10    
0.00    0.00%

BNICL   21.40    
-0.20    -0.93%

BRACBANK 67.50 
0.90    1.35%

BSC   611.90    
13.10    2.19%

BSCCL   124.80    
-1.20    -0.95%

BSRMLTD 136.10 
-0.90    -0.66%

BSRMSTEEL 98.00 
0.60    0.62%

BXPHARMA 92.60 
-0.10    -0.11%

BXSYNTH 8.10 
-0.10    -1.22%

CAPMBDBLMF 9.90 
0.00    0.00%

CENTRALINS 24.30 
-1.30    -5.08%

CENTRALPHL 32.30 
-1.60    -4.72%

CITYBANK 33.60 
0.40    1.20%

CITYGENINS 18.20 
-0.50    -2.67%

CMCKAMAL 27.90 
0.10    0.36%

CNATEX 11.50 
-0.10    -0.86%

CONFIDCEM 145.00 
2.00    1.40%

CONTININS 20.50 
-0.20    -0.97%

CVOPRL 202.10 
-2.80    -1.37%

DACCADYE 8.30 
-0.10    -1.19%

DAFODILCOM 41.60 
2.10    5.32%

DBH   111.00    
0.00    0.00%

DBH1STMF 8.40 
-0.10    -1.18%

DELTALIFE 110.50 
1.70    1.56%

DELTASPINN 11.50 
-0.10    -0.86%

DESCO   61.00    
-0.70    -1.13%

DESHBANDHU 14.90 
0.50    3.47%

DHAKABANK 21.30 
0.20    0.95%

DHAKAINS 24.10 
0.10    0.42%

DOREENPWR 123.50 
1.60    1.31%

DSHGARME 314.00 
-1.20    -0.38%

DSSL   21.60    
-0.30    -1.37%

DULAMIACOT 8.10 
0.10    1.25%

DUTCHBANGL 109.00 
-0.70    -0.64%

EASTERNINS 31.00 
-0.40    -1.27%

EASTLAND 23.90 
0.00    0.00%

EASTRNLUB 1151.00 
-6.90    -0.60%

EBL   33.50    
0.40    1.21%

EBL1STMF 7.20 
0.10    1.41%

EBLNRBMF 6.50 
-0.20    -2.99%

ECABLES 142.80 
0.60    0.42%

EHL   54.90    
-0.50    -0.90%

EMERALDOIL 32.40 
-0.60    -1.82%

ENVOYTEX 41.10 
0.10    0.24%

ETL   21.30    
0.20    0.95%

EXIM1STMF 7.90 
-0.10    -1.25%

EXIMBANK 14.20 
0.10    0.71%

FAMILYTEX 9.40 
-0.20    -2.08%

FARCHEM 25.90 
-0.30    -1.15%

FAREASTFIN 13.90 
0.20    1.46%

FAREASTLIF 72.50 
-0.60    -0.82%

FASFIN 13.90 
-0.10    -0.71%

FBFIF   6.50    
0.00    0.00%

FEDERALINS 13.70 
0.00    0.00%

FEKDIL 29.50 
-0.70    -2.32%

FINEFOODS 26.40 
1.10    4.35%

FIRSTFIN 8.90 
-0.40    -4.30%

FIRSTSBANK 15.10 
0.10    0.67%

FORTUNE 59.00 
-2.30    -3.75%

FUWANGCER 21.00 
0.00    0.00%

FUWANGFOOD 15.20 
0.40    2.70%

GBBPOWER 25.20 
-0.60    -2.33%

GEMINISEA 645.10 
-9.90    -1.51%

GENNEXT 11.30 
0.00    0.00%

GHAIL   51.20    
1.00    1.99%

GHCL   42.10    
0.20    0.48%

GLAXOSMITH 1550.00 
-9.60    -0.62%

GLOBALINS 19.40 
-0.40    -2.02%

GOLDENSON 21.40 
-0.50    -2.28%

GP   314.00    
-1.20    -0.38%

GPHISPAT 45.90 
-0.50    -1.08%

GQBALLPEN 80.90 
-0.20    -0.25%

GRAMEENS2 13.80 
0.00    0.00%

GREENDELMF 8.40 
-0.10    -1.18%

GREENDELT 60.10 
-0.90    -1.48%

GSPFINANCE 31.80 
2.00    6.71%

HAKKANIPUL 52.30 
0.10    0.19%

HEIDELBCEM 548.90 
-5.50    -0.99%

HFL   24.20    
-0.40    -1.63%

HRTEX   36.00    
-0.90    -2.44%

HWAWELLTEX 37.60 
0.70    1.90%

IBBLPBOND 999.00 
-0.50    -0.05%

IBNSINA 275.40 
-0.80    -0.29%

ICB   167.50    
-4.50    -2.62%

ICB1STNRB 20.90 
0.00    0.00%

ICB2NDNRB 10.30 
0.00    0.00%

ICB3RDNRB 6.80 
-0.10    -1.45%

ICBAMCL2ND 8.20 
-0.30    -3.53%

ICBEPMF1S1 6.90 
-0.10    -1.43%

ICBIBANK 5.10 
0.00    0.00%

ICBSONALI1 7.60 
-0.10    -1.30%

IDLC   71.10    
-1.90    -2.60%

IFADAUTOS 127.50 
-6.00    -4.49%

IFIC   23.90    
0.20    0.84%

IFIC1STMF 6.80 
0.00    0.00%

IFILISLMF1 8.30 
0.20    2.47%

ILFSL   14.50    
0.30    2.11%

IMAMBUTTON 16.10 
-1.00    -5.85%

INTECH 14.00 
-0.20    -1.41%

IPDC   54.60    
1.80    3.41%

ISLAMIBANK 45.80 
3.80    9.05%

ISLAMICFIN 22.00 
0.30    1.38%

ISLAMIINS 22.50 
-0.20    -0.88%

ISNLTD 15.30 
-0.10    -0.65%

ITC   52.40    
0.70    1.35%

JAMUNABANK 19.10 
0.50    2.69%

JAMUNAOIL 217.00 
-4.90    -2.21%

JANATAINS 14.30 
-0.20    -1.38%

JMISMDL 183.40 
-0.80    -0.43%

JUTESPINN 52.30 
-2.50    -4.56%

KARNAPHULI 17.30 
0.00    0.00%

KAY&QUE 39.40 
0.30    0.77%

KBPPWBIL 21.70 
0.50    2.36%

KDSALTD 84.40 
-1.00    -1.17%

KEYACOSMET 16.30 
0.70    4.49%

KOHINOOR 387.40 
2.20    0.57%

KPCL   65.50    
0.30    0.46%

KPPL   8.10    
-0.10    -1.22%

LAFSURCEML 82.00 
-0.10    -0.12%

LANKABAFIN 61.70 
-1.10    -1.75%

LEGACYFOOT 22.90 
0.00    0.00%

LIBRAINFU 458.00 
-0.20    -0.04%

LINDEBD 1285.00 
-13.70    -1.05%

LRGLOBMF1 7.40 
-0.10    -1.33%

MAKSONSPIN 8.90 
0.00    0.00%

MALEKSPIN 23.00 
-0.40    -1.71%

MARICO 1017.00 
-2.90    -0.28%

MATINSPINN 44.70 
2.80    6.68%

MBL1STMF 8.50 
0.10    1.19%

MEGCONMILK 10.00 
-0.10    -0.99%

MEGHNACEM 111.70 
0.00    0.00%

MEGHNALIFE 62.10 
-0.60    -0.96%

MEGHNAPET 9.90 
0.10    1.02%

MERCANBANK 19.40 
2.00    11.49%

MERCINS 19.90 
0.00    0.00%

METROSPIN 7.90 
0.00    0.00%

MHSML   27.00    
-0.70    -2.53%

MICEMENT 84.20 
-0.40    -0.47%

MIDASFIN 26.60 
-0.10    -0.37%

MIRACLEIND 49.00 
-1.00    -2.00%

MITHUNKNIT 54.00 
0.70    1.31%

MJLBD   124.00    
1.40    1.14%

MODERNDYE 167.90 
5.90    3.64%

MONNOCERA 43.00 
0.60    1.42%

MONNOSTAF 502.50 
-6.00    -1.18%

MPETROLEUM 205.90 
-3.20    -1.53%

MTB   26.00    
0.10    0.39%

NATLIFEINS 182.10 
0.60    0.33%

NAVANACNG 70.40 
-0.40    -0.56%

NBL   14.30    
0.30    2.14%

NCCBANK 14.60 
0.40    2.82%

NCCBLMF1 8.20 
-0.10    -1.20%

NFML   21.90    
0.40    1.86%

NHFIL   55.50    
1.00    1.83%

NITOLINS 26.50 
0.00    0.00%

NORTHERN 264.00 
-1.30    -0.49%

NORTHRNINS 28.20 
0.30    1.08%

NPOLYMAR 101.10 
-3.40    -3.25%

NTC   699.00    
-0.10    -0.01%

NTLTUBES 134.40 
1.30    0.98%

OAL   27.20    
0.10    0.37%

OLYMPIC 313.00 
6.50    2.12%

ONEBANKLTD 21.10 
0.40    1.93%

ORIONINFU 58.00 
0.60    1.05%

ORIONPHARM 53.20 
0.70    1.33%

PADMALIFE 31.80 
0.30    0.95%

PADMAOIL 260.30 
-3.90    -1.48%

PARAMOUNT 19.80 
0.10    0.51%

PDL   26.70    
0.00    0.00%

PENINSULA 32.70 
-0.40    -1.21%

PEOPLESINS 23.20 
-0.40    -1.69%

PF1STMF 6.90 
0.00    0.00%

PHARMAID 266.60 
-3.20    -1.19%

PHENIXINS 35.10 
-0.40    -1.13%

PHOENIXFIN 35.50 
1.10    3.20%

PHPMF1 6.60 
-0.10    -1.49%

PIONEERINS 34.20 
0.60    1.79%

PLFSL   9.50    
0.20    2.15%

POPULAR1MF 6.70 
0.00    0.00%

POPULARLIF 78.20 
0.30    0.39%

POWERGRID 58.00 
-0.30    -0.51%

PRAGATIINS 32.50 
0.20    0.62%

PRAGATILIF 103.00 
0.80    0.78%

PREMIERBAN 12.40 
0.20    1.64%

PREMIERCEM 94.00 
-1.30    -1.36%

PREMIERLEA 13.60 
0.10    0.74%

PRIME1ICBA 7.10 
0.10    1.43%

PRIMEBANK 19.40 
0.10    0.52%

PRIMEFIN 10.90 
0.60    5.83%

PRIMEINSUR 21.20 
0.30    1.44%

PRIMELIFE 64.00 
1.00    1.59%

PRIMETEX 25.80 
-0.60    -2.27%

PROGRESLIF 63.50 
0.30    0.47%

PROVATIINS 19.00 
0.50    2.70%

PTL   25.40    
0.00    0.00%

PUBALIBANK 26.10 
0.00    0.00%

PURABIGEN 17.50 
-0.20    -1.13%

QSMDRYCELL 100.70 
2.50    2.55%

RAHIMAFOOD 124.70 
-0.40    -0.32%

RAHIMTEXT 281.00 
-4.60    -1.61%

RAKCERAMIC 64.20 
-1.30    -1.98%

RANFOUNDRY 126.50 
3.20    2.60%

RDFOOD 16.60 
0.00    0.00%

RECKITTBEN 1519.00 
-21.00    -1.36%

REGENTTEX 20.50 
-0.40    -1.91%

RELIANCE1 10.10 
0.10    1.00%

RELIANCINS 58.00 
3.60    6.62%

RENATA 1102.00 
-6.20    -0.56%

RENWICKJA 580.00 
-7.10    -1.21%

REPUBLIC 36.20 
-0.20    -0.55%

RNSPIN 27.30 
0.40    1.49%

RSRMSTEEL 79.90 
-1.90    -2.32%

RUPALIBANK 35.20 
0.10    0.28%

RUPALIINS 22.00 
0.20    0.92%

RUPALILIFE 44.70 
1.90    4.44%

SAFKOSPINN 14.40 
0.00    0.00%

SAIFPOWER 50.80 
-0.70    -1.36%

SAIHAMCOT 17.70 
-0.20    -1.12%

SAIHAMTEX 18.90 
0.10    0.53%

SALAMCRST 41.60 
0.10    0.24%

SALVOCHEM 20.90 
-0.50    -2.34%

SAMATALETH 29.30 
1.70    6.16%

SAMORITA 80.00 
0.20    0.25%

SANDHANINS 37.30 
-0.20    -0.53%

SAPORTL 46.60 
-0.30    -0.64%

SEBL1STMF 12.90 
0.00    0.00%

SEMLIBBLSF 10.50 
-0.10    -0.94%

SEMLLECMF 8.90 
0.10    1.14%

SHAHJABANK 16.90 
0.40    2.42%

SHASHADNIM 80.00 
1.20    1.52%

SHURWID 10.50 
-0.20    -1.87%

SHYAMPSUG 20.10 
-0.80    -3.83%

SIBL   21.80    
0.20    0.93%

SIMTEX 26.10 
-1.60    -5.78%

SINGERBD 214.00 
0.00    0.00%

SINOBANGLA 34.50 
-0.30    -0.86%

SONALIANSH 212.70 
0.70    0.33%

SONARBAINS 18.90 
0.30    1.61%

SONARGAON 13.50 
0.40    3.05%

SOUTHEASTB 21.30 
0.30    1.43%

SPCERAMICS 10.90 
0.00    0.00%

SPCL   144.80    
-0.50    -0.34%

SQUARETEXT 68.80 
-0.10    -0.15%

SQURPHARMA 269.50 
0.00    0.00%

STANCERAM 56.00 
0.80    1.45%

STANDARINS 18.50 
0.50    2.78%

STANDBANKL 13.70 
0.20    1.48%

STYLECRAFT 1318.50 
-3.40    -0.26%

SUMITPOWER 44.20 
0.30    0.68%

SUNLIFEINS 22.00 
-0.40    -1.79%

TAKAFULINS 19.90 
0.00    0.00%

TALLUSPIN 10.60 
0.10    0.95%

TITASGAS 55.10 
-4.10    -6.93%

TOSRIFA 23.10 
-0.40    -1.70%

TRUSTB1MF 6.80 
-0.10    -1.45%

TRUSTBANK 25.00 
0.20    0.81%

TUNGHAI 14.70 
-0.30    -2.00%

UCB   22.90    
0.60    2.69%

UNIONCAP 26.60 
0.10    0.38%

UNIQUEHRL 56.80 
-0.90    -1.56%

UNITEDAIR 7.20 
-0.10    -1.37%

UNITEDFIN 25.60 
0.20    0.79%

UNITEDINS 31.50 
0.50    1.61%

UPGDCL 148.80 
-0.90    -0.60%

USMANIAGL 90.20 
-0.20    -0.22%

UTTARABANK 26.40 
0.00    0.00%

UTTARAFIN 71.40 
0.30    0.42%

VAMLBDMF1 8.80 
0.10    1.15%

VAMLRBBF 8.70 
0.00    0.00%

WATACHEM 168.30 
-1.90    -1.12%

WMSHIPYARD 33.80 
-0.30    -0.88%

YPL   31.10    
0.00    0.00%

ZAHEENSPIN 24.30 
-0.10    -0.41%

ZAHINTEX 21.90 
0.40    1.86%

ZEALBANGLA 29.50 
-1.60    -5.14%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Group
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

DSE TREC Holder Website Links:

 

Serial No. 
TREC Holder No. 
Company Name
Dealer
1
007
Apex Investments Limited
Yes
2
011
BRAC EPL Stock Brokerage Ltd.
Yes
3
015
Mohammadi Stock Market Ltd.
Yes
4
017
Adil Securities Ltd
Yes
5
018
Greenland Equities Limited
Yes
6
021
Royal Capital Ltd.
Yes
7
024
Vision Capital Management Ltd.
Yes
8
031
ETBL Securities & Exchange Ltd.
Yes
9
039
Shanta Securities Limited
Yes
10
041
Haji Ahmad Brothers Securities Ltd.
Yes
11
043
AB & Co. Ltd.
Yes
12
048
Aries Securities Ltd.
Yes
13
052
M. Zubair Securities Ltd.
Yes
14
054
UGC Securities Ltd.
Yes
15
059
Geen Delta Securities Ltd.
Yes
16
061
NCCB Securities & Financial Services Ltd.
Yes
17
062
Reliance Brokerage Services Ltd.
Yes
18
070
First Capital Securities Ltd.
Yes
19
074
HAC Securities Ltd.
Yes
20
075
Multi Securities & Services Limited
Yes
21
076
Square Securities Management Limited
Yes
22
079
PFI Securities Limited
Yes
23
081
Tamha Securities Limited
Yes
24
088
Asia Securities Ltd.
Yes
25
094
SIBL Securities Limited
Yes
26
095
Salta Capital Limited
Yes
27
098
Dhanmondi Securities Ltd.
Yes
28
105
Ali Securities Co. Ltd.
Yes
29
106
Island Securities Ltd.
Yes
30
107
Islami Bank Securities Ltd.
Yes
31
112
Nouvelle Securities Limited
Yes
32
113
CMSL Securities Limited
Yes
33
117
ANF Management CO. LTD
Yes
34
119
Dragon Securities Limited
Yes
35
120
G. Q. Securities Limited
Yes
36
122
K-Securities and Consultants Ltd.
Yes
37
125
Rose Securities Ltd.
Yes
38
127
Doha Securities Ltd.
Yes
39
129
ICB Securities Trading Company Ltd.
Yes
40
131
Harpoon Securities Ltd.
Yes
41
132
LankaBangla Securities Ltd.
Yes
42
134
Moshihor Securities Ltd.
Yes
43
135
Kazi Equities Limited
Yes
44
136
Securities Broking & Management Services Ltd.
Yes
45
137
Alliance Securities & Management Ltd.
Yes
46
142
Midway Securities Limited
Yes
47
149
Shakil Rizvi Stock Limited
Yes
48
157
Gateway Equity Resources Limited
Yes
49
163
UniCap Securities Limited
Yes
50
164
Mona Financial Consultancy & Securities Ltd.
Yes
51
168
Subvalley Securities Ltd.
Yes
52
177
Anchor Securities Ltd.
Yes
53
178
Beximco Securities Limited
Yes
54
186
G M F Securities Ltd.
Yes
55
189
Globe Securities Ltd.
Yes
56
191
Eminent Securities Limited
Yes
57
194
Parkway Securities Limited
Yes
58
197
MTB Securities Limited.
Yes
59
202
Prilink Securities Limited
Yes
60
215
Mika Securities Ltd.
Yes
61
218
Nexus Securities Limited
Yes
62
219
Prime Bank Securities Limited.
Yes
63
220
BRB Securities Limited
Yes
64
225
Shohrab Securities & Trade Ltd.
Yes
65
226
Fareast Stocks & Bonds Limited
Yes
66
227
United Financial Trading Company Limited
Yes
67
229
Modern Securities Ltd.
Yes
68
231
Akij Securities Ltd.
Yes
69
233
Shahjalal Islami Bank Securities Ltd.
Yes
70
235
PHP Stocks & Securities Ltd.
No
71
236
Premier Bank Securities Limited
Yes
72
238
IIDFC Securities Limited
Yes
73
242
Trust Bank Securities Limited
Yes

 

 

back to top

 





STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 7175703-11, FAX: +88-02-9564727
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 

Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.