Monday, Jun 27, 2016 Current Time: 3:33:41 PM (BST) Market Status: Closed
1JANATAMF 4.80 
-0.10    -2.04%

1STPRIMFMF 8.00 
-0.20    -2.44%

8THICB 69.80 
1.00    1.45%

AAMRATECH 23.50 
0.20    0.86%

ABB1STMF 5.20 
0.10    1.96%

ABBANK 15.60 
0.00    0.00%

ACI   439.80    
4.00    0.92%

ACIFORMULA 152.90 
2.40    1.59%

ACMELAB 115.50 
3.20    2.85%

ACTIVEFINE 46.30 
0.00    0.00%

AFCAGRO 58.30 
0.80    1.39%

AFTABAUTO 49.20 
0.00    0.00%

AGNISYSL 19.60 
0.60    3.16%

AGRANINS 13.00 
0.20    1.56%

AIBL1STIMF 7.00 
0.00    0.00%

AL-HAJTEX 84.20 
1.00    1.20%

ALARABANK 12.70 
-0.10    -0.78%

ALLTEX 19.00 
-0.20    -1.04%

AMANFEED 82.90 
-1.30    -1.54%

AMBEEPHA 284.10 
-1.00    -0.35%

AMCL(PRAN) 194.50 
1.20    0.62%

ANLIMAYARN 27.30 
-0.10    -0.36%

ANWARGALV 64.70 
0.50    0.78%

APEXFOODS 116.50 
1.60    1.39%

APEXFOOT 316.00 
1.80    0.57%

APEXSPINN 91.00 
-0.40    -0.44%

APEXTANRY 137.00 
2.00    1.48%

APOLOISPAT 16.10 
0.20    1.26%

ARAMIT 407.30 
14.60    3.72%

ARAMITCEM 30.30 
0.50    1.68%

ARGONDENIM 24.00 
0.20    0.84%

ASIAINS 12.30 
0.20    1.65%

ASIAPACINS 13.50 
-0.10    -0.74%

ATCSLGF 9.20 
0.20    2.22%

ATLASBANG 108.00 
0.90    0.84%

AZIZPIPES 57.90 
5.00    9.45%

BANGAS 161.60 
1.80    1.13%

BANKASIA 15.90 
0.00    0.00%

BARKAPOWER 28.70 
0.40    1.41%

BATASHOE 1200.00 
2.80    0.23%

BATBC   2690.00    
14.60    0.55%

BAYLEASING 15.10 
0.30    2.03%

BBS   39.50    
1.40    3.67%

BDAUTOCA 32.10 
0.40    1.26%

BDCOM   22.80    
0.00    0.00%

BDFINANCE 11.00 
-0.20    -1.79%

BDLAMPS 169.00 
5.50    3.36%

BDTHAI 31.10 
0.30    0.97%

BDWELDING 10.10 
0.10    1.00%

BEACHHATCH 10.10 
0.00    0.00%

BEACONPHAR 16.20 
0.10    0.62%

BENGALWTL 49.80 
0.80    1.63%

BERGERPBL 2200.00 
-7.60    -0.34%

BEXIMCO 24.00 
0.20    0.84%

BGIC   14.20    
0.30    2.16%

BIFC   7.80    
0.10    1.30%

BNICL   13.30    
0.40    3.10%

BRACBANK 53.20 
-0.40    -0.75%

BSC   335.00    
5.70    1.73%

BSCCL   107.00    
1.40    1.33%

BSRMLTD 144.00 
2.80    1.98%

BSRMSTEEL 90.50 
0.40    0.44%

BXPHARMA 82.00 
1.50    1.86%

BXSYNTH 6.30 
0.10    1.61%

CENTRALINS 15.40 
-0.10    -0.65%

CENTRALPHL 17.80 
0.00    0.00%

CITYBANK 22.20 
0.20    0.91%

CITYGENINS 11.00 
0.20    1.85%

CMCKAMAL 14.50 
0.20    1.40%

CNATEX 8.70 
0.10    1.16%

CONFIDCEM 80.10 
0.70    0.88%

CONTININS 11.20 
0.20    1.82%

CVOPRL 255.00 
3.50    1.39%

DACCADYE 9.40 
0.10    1.08%

DAFODILCOM 24.10 
0.20    0.84%

DBH   106.00    
1.00    0.95%

DBH1STMF 5.80 
0.00    0.00%

DELTALIFE 96.90 
2.50    2.65%

DELTASPINN 8.10 
0.00    0.00%

DESCO   49.70    
0.50    1.02%

DESHBANDHU 10.70 
0.00    0.00%

DHAKABANK 14.50 
0.50    3.57%

DHAKAINS 14.80 
0.30    2.07%

DOREENPWR 63.00 
1.60    2.61%

DSHGARME 217.90 
1.30    0.60%

DSSL   13.20    
0.70    5.60%

DULAMIACOT 6.10 
-0.30    -4.69%

DUTCHBANGL 104.80 
2.90    2.85%

EASTERNINS 22.00 
-0.10    -0.45%

EASTLAND 17.00 
-0.20    -1.16%

EASTRNLUB 1087.00 
10.00    0.93%

EBL   27.50    
0.60    2.23%

EBL1STMF 4.70 
-0.10    -2.08%

EBLNRBMF 4.80 
0.10    2.13%

ECABLES 135.00 
2.30    1.73%

EHL   35.10    
-0.40    -1.13%

EMERALDOIL 46.40 
0.70    1.53%

ENVOYTEX 34.80 
0.40    1.16%

EXIMBANK 8.00 
0.10    1.27%

FAMILYTEX 8.70 
0.10    1.16%

FARCHEM 27.00 
-0.50    -1.82%

FAREASTFIN 7.80 
-0.10    -1.27%

FAREASTLIF 68.10 
1.40    2.10%

FASFIN 8.50 
-0.10    -1.16%

FBFIF   6.40    
0.20    3.23%

FEDERALINS 8.40 
0.00    0.00%

FEKDIL 25.20 
0.20    0.80%

FINEFOODS 7.70 
0.00    0.00%

FIRSTFIN 6.30 
-0.10    -1.56%

FIRSTSBANK 8.00 
0.00    0.00%

FUWANGCER 16.00 
0.00    0.00%

FUWANGFOOD 14.30 
0.00    0.00%

GBBPOWER 14.30 
0.20    1.42%

GEMINISEA 835.00 
17.80    2.18%

GENNEXT 7.30 
0.00    0.00%

GHAIL   27.50    
0.10    0.36%

GHCL   40.80    
1.40    3.55%

GLAXOSMITH 1715.00 
11.80    0.69%

GLOBALINS 10.40 
0.00    0.00%

GOLDENSON 23.80 
0.30    1.28%

GP   249.90    
-0.40    -0.16%

GPHISPAT 30.10 
0.50    1.69%

GQBALLPEN 59.00 
0.00    0.00%

GRAMEENS2 10.60 
-0.10    -0.93%

GREENDELMF 5.50 
0.00    0.00%

GREENDELT 44.30 
0.00    0.00%

GSPFINANCE 12.60 
0.00    0.00%

HAKKANIPUL 44.60 
0.80    1.83%

HEIDELBCEM 515.70 
-3.40    -0.65%

HFL   18.70    
0.10    0.54%

HRTEX   22.30    
-0.10    -0.45%

HWAWELLTEX 30.60 
0.20    0.66%

IBBLPBOND 955.00 
1.00    0.10%

IBNSINA 233.10 
2.50    1.08%

ICB   107.00    
1.30    1.23%

ICB2NDNRB 7.80 
-0.10    -1.27%

ICB3RDNRB 4.40 
-0.10    -2.22%

ICBAMCL2ND 5.10 
0.00    0.00%

ICBEPMF1S1 6.50 
0.10    1.56%

ICBIBANK 3.90 
0.10    2.63%

ICBSONALI1 6.20 
0.20    3.33%

IDLC   55.20    
0.70    1.28%

IFADAUTOS 81.40 
0.30    0.37%

IFIC   15.70    
0.20    1.29%

IFIC1STMF 4.70 
0.10    2.17%

IFILISLMF1 6.90 
0.30    4.55%

ILFSL   7.60    
0.00    0.00%

IMAMBUTTON 9.70 
0.20    2.11%

INTECH 11.70 
0.20    1.74%

IPDC   24.00    
0.00    0.00%

ISLAMIBANK 28.40 
0.50    1.79%

ISLAMICFIN 12.60 
0.00    0.00%

ISLAMIINS 14.10 
0.80    6.02%

ISNLTD 13.00 
1.10    9.24%

ITC   51.80    
0.20    0.39%

JAMUNABANK 11.50 
0.10    0.88%

JAMUNAOIL 176.60 
2.50    1.44%

JANATAINS 9.50 
0.00    0.00%

JMISMDL 149.00 
-0.60    -0.40%

KARNAPHULI 10.40 
0.10    0.97%

KAY&QUE 24.80 
0.40    1.64%

KBPPWBIL 27.60 
0.30    1.10%

KDSALTD 56.00 
0.40    0.72%

KEYACOSMET 11.70 
0.10    0.86%

KOHINOOR 347.70 
-0.80    -0.23%

KPCL   63.70    
1.20    1.92%

KPPL   8.90    
0.10    1.14%

LAFSURCEML 72.00 
0.30    0.42%

LANKABAFIN 27.80 
-0.10    -0.36%

LEGACYFOOT 27.80 
0.40    1.46%

LIBRAINFU 596.10 
2.40    0.40%

LINDEBD 1419.00 
30.80    2.22%

LRGLOBMF1 6.00 
0.10    1.69%

MAKSONSPIN 7.10 
0.30    4.41%

MALEKSPIN 17.60 
0.80    4.76%

MARICO 1272.00 
-2.00    -0.16%

MATINSPINN 39.40 
0.20    0.51%

MBL1STMF 5.60 
0.20    3.70%

MEGCONMILK 6.80 
-0.10    -1.45%

MEGHNACEM 85.00 
0.40    0.47%

MEGHNALIFE 53.00 
2.00    3.92%

MEGHNAPET 5.10 
0.00    0.00%

MERCANBANK 9.90 
-0.10    -1.00%

MERCINS 10.50 
0.20    1.94%

METROSPIN 8.10 
0.10    1.25%

MHSML   18.60    
0.00    0.00%

MICEMENT 74.70 
1.30    1.77%

MIDASFIN 16.60 
0.00    0.00%

MIRACLEIND 28.00 
0.40    1.45%

MITHUNKNIT 57.00 
0.40    0.71%

MJLBD   96.00    
1.20    1.27%

MODERNDYE 102.00 
-6.50    -5.99%

MONNOCERA 36.50 
0.00    0.00%

MONNOSTAF 404.00 
-0.70    -0.17%

MPETROLEUM 169.30 
2.50    1.50%

MTB   16.70    
0.10    0.60%

NATLIFEINS 178.60 
0.90    0.51%

NAVANACNG 45.90 
-0.10    -0.22%

NBL   7.80    
0.00    0.00%

NCCBANK 8.60 
0.20    2.38%

NCCBLMF1 5.70 
0.00    0.00%

NFML   22.70    
-0.30    -1.30%

NHFIL   29.00    
-0.80    -2.68%

NITOLINS 21.10 
0.10    0.48%

NLI1STMF 10.90 
0.10    0.93%

NORTHERN 209.10 
1.20    0.58%

NORTHRNINS 14.80 
0.20    1.37%

NPOLYMAR 82.20 
-1.80    -2.14%

NTC   500.00    
1.00    0.20%

NTLTUBES 79.40 
0.40    0.51%

OAL   26.60    
-0.40    -1.48%

OLYMPIC 342.00 
1.40    0.41%

ONEBANKLTD 12.70 
0.20    1.60%

ORIONINFU 71.30 
-1.80    -2.46%

ORIONPHARM 37.00 
0.60    1.65%

PADMALIFE 24.50 
0.40    1.66%

PADMAOIL 182.10 
0.60    0.33%

PARAMOUNT 10.50 
0.00    0.00%

PENINSULA 15.50 
0.30    1.97%

PEOPLESINS 14.50 
0.10    0.69%

PF1STMF 4.60 
0.00    0.00%

PHARMAID 215.00 
-0.60    -0.28%

PHENIXINS 19.40 
1.00    5.43%

PHOENIXFIN 16.50 
0.40    2.48%

PHPMF1 4.40 
0.00    0.00%

PIONEERINS 29.50 
1.70    6.12%

PLFSL   8.40    
0.00    0.00%

POPULAR1MF 4.50 
-0.10    -2.17%

POPULARLIF 69.00 
0.10    0.15%

POWERGRID 58.20 
1.50    2.65%

PRAGATIINS 23.20 
-0.10    -0.43%

PRAGATILIF 129.80 
-3.30    -2.48%

PREMIERBAN 7.00 
0.00    0.00%

PREMIERCEM 90.10 
-0.10    -0.11%

PREMIERLEA 8.40 
0.00    0.00%

PRIME1ICBA 4.80 
0.10    2.13%

PRIMEBANK 15.50 
0.20    1.31%

PRIMEFIN 8.00 
0.00    0.00%

PRIMEINSUR 14.00 
-0.20    -1.41%

PRIMELIFE 60.20 
-2.50    -3.99%

PRIMETEX 17.60 
0.50    2.92%

PROGRESLIF 51.40 
-3.10    -5.69%

PROVATIINS 10.80 
0.10    0.93%

PTL   18.70    
0.10    0.54%

PUBALIBANK 18.30 
0.40    2.23%

PURABIGEN 10.50 
0.00    0.00%

QSMDRYCELL 81.50 
0.20    0.25%

RAHIMAFOOD 55.00 
1.40    2.61%

RAHIMTEXT 234.00 
2.30    0.99%

RAKCERAMIC 58.10 
-0.50    -0.85%

RANFOUNDRY 95.90 
0.90    0.95%

RDFOOD 12.40 
0.30    2.48%

RECKITTBEN 1554.00 
7.50    0.48%

REGENTTEX 14.30 
0.10    0.70%

RELIANCE1 7.90 
0.10    1.28%

RELIANCINS 40.00 
0.90    2.30%

RENATA 1168.00 
12.10    1.05%

RENWICKJA 286.00 
-0.80    -0.28%

REPUBLIC 11.50 
0.10    0.88%

RNSPIN 17.90 
0.00    0.00%

RSRMSTEEL 42.60 
0.40    0.95%

RUPALIBANK 23.70 
-0.10    -0.42%

RUPALIINS 12.70 
0.20    1.60%

RUPALILIFE 34.00 
-0.90    -2.58%

SAFKOSPINN 12.40 
-0.10    -0.80%

SAIFPOWER 51.20 
2.20    4.49%

SAIHAMCOT 12.90 
-0.10    -0.77%

SAIHAMTEX 14.10 
0.00    0.00%

SALAMCRST 25.10 
0.60    2.45%

SALVOCHEM 11.60 
0.00    0.00%

SAMATALETH 25.50 
0.20    0.79%

SAMORITA 70.50 
0.10    0.14%

SANDHANINS 34.80 
0.30    0.87%

SAPORTL 41.00 
0.50    1.23%

SAVAREFR 39.80 
3.60    9.94%

SEBL1STMF 10.50 
0.10    0.96%

SEMLLECMF 11.00 
0.80    7.84%

SHAHJABANK 11.10 
0.20    1.83%

SHASHADNIM 34.00 
0.00    0.00%

SHURWID 10.10 
0.30    3.06%

SIBL   12.00    
0.20    1.69%

SIMTEX 21.20 
0.30    1.44%

SINGERBD 149.30 
-0.20    -0.13%

SINOBANGLA 28.70 
0.20    0.70%

SONALIANSH 122.50 
0.50    0.41%

SONARBAINS 14.00 
0.20    1.45%

SONARGAON 7.30 
0.00    0.00%

SOUTHEASTB 15.70 
0.20    1.29%

SPCERAMICS 8.60 
0.10    1.18%

SPCL   134.60    
-0.40    -0.30%

SPPCL   40.30    
0.10    0.25%

SQUARETEXT 70.20 
0.10    0.14%

SQURPHARMA 260.80 
-0.80    -0.31%

STANCERAM 45.80 
0.70    1.55%

STANDARINS 11.30 
-0.40    -3.42%

STANDBANKL 8.20 
0.10    1.23%

STYLECRAFT 1127.90 
5.30    0.47%

SUMITPOWER 33.00 
0.20    0.61%

SUNLIFEINS 27.60 
0.80    2.99%

TAKAFULINS 13.20 
0.10    0.76%

TALLUSPIN 14.70 
0.20    1.38%

TITASGAS 48.30 
1.40    2.99%

TOSRIFA 24.80 
-0.20    -0.80%

TRUSTB1MF 4.90 
0.00    0.00%

TRUSTBANK 17.90 
0.40    2.29%

TUNGHAI 10.30 
0.00    0.00%

UCB   16.60    
0.20    1.22%

UNIONCAP 11.30 
0.10    0.89%

UNIQUEHRL 45.20 
0.20    0.44%

UNITEDAIR 6.40 
0.10    1.59%

UNITEDFIN 17.20 
-0.10    -0.58%

UNITEDINS 20.50 
0.50    2.50%

UPGDCL 146.30 
2.00    1.39%

USMANIAGL 78.00 
-1.20    -1.52%

UTTARABANK 19.90 
0.40    2.05%

UTTARAFIN 52.60 
1.20    2.33%

VAMLBDMF1 9.10 
-0.80    -8.08%

WATACHEM 131.00 
0.90    0.69%

WMSHIPYARD 24.40 
2.20    9.91%

ZAHEENSPIN 16.90 
0.20    1.20%

ZAHINTEX 20.30 
0.00    0.00%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Group
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

DSE TREC Holder Website Links:

 

Serial No. 
TREC Holder No. 
Company Name
Dealer
1
007
Apex Investments Limited
Yes
2
011
BRAC EPL Stock Brokerage Ltd.
Yes
3
017
Adil Securities Ltd
Yes
4
018
Greenland Equities Limited
Yes
5
024
Vision Capital Management Ltd.
Yes
6
031
ETBL Securities & Exchange Ltd.
Yes
7
041
Haji Ahmad Brothers Securities Ltd.
Yes
8
043
AB & Co. Ltd.
Yes
9
052
M. Zubair Securities Ltd.
Yes
10
054
UGC Securities Ltd.
Yes
11
059
Geen Delta Securities Ltd.
Yes
12
061
NCCB Securities & Financial Services Ltd.
No
13
062
Reliance Brokerage Services Ltd.
Yes
14
074
HAC Securities Ltd.
Yes
15
075
Multi Securities & Services Limited
Yes
16
079
PFI Securities Limited
Yes
17
088
Asia Securities Ltd.
No
18
095
Salta Capital Limited
No
19
098
Dhanmondi Securities Ltd.
Yes
20
105
Ali Securities Co. Ltd.
No
21
106
Island Securities Ltd.
Yes
22
107
Islami Bank Securities Ltd.
Yes
23
112
Nouvelle Securities Limited
Yes
24
113
CMSL Securities Limited
Yes
25
119
Dragon Securities Limited
Yes
26
120
G. Q. Securities Limited
Yes
27
122
K-Securities and Consultants Ltd.
Yes
28
125
Rose Securities Ltd.
Yes
29
127
Doha Securities Ltd.
No
30
129
ICB Securities Trading Company Ltd.
Yes
31
131
Harpoon Securities Ltd.
Yes
32
132
LankaBangla Securities Ltd.
Yes
33
134
Moshihor Securities Ltd.
Yes
34
135
Kazi Equities Limited
Yes
35
136
Securities Broking & Management Services Ltd.
Yes
36
137
Alliance Securities & Management Ltd.
Yes
37
142
Midway Securities Limited
Yes
38
149
Shakil Rizvi Stock Limited
Yes
39
164
Mona Financial Consultancy & Securities Ltd.
Yes
40
186
G M F Securities Ltd.
Yes
41
189
Globe Securities Ltd.
Yes
42
191
Eminent Securities Limited
Yes
43
194
Parkway Securities Limited
Yes
44
197
MTB Securities Limited.
Yes
45
215
Mika Securities Ltd.
Yes
46
218
Nexus Securities Limited
Yes
47
219
Prime Bank Securities Limited.
Yes
48
220
BRB Securities Limited
Yes
49
226
Fareast Stocks & Bonds Limited
Yes
50
227
United Financial Trading Company Limited
Yes
51
229
Modern Securities Ltd.
Yes
52
231
Akij Securities Ltd.
Yes
53
233
Shahjalal Islami Bank Securities Ltd.
Yes
54
235
PHP Stocks & Securities Ltd.
Yes
55
236
Premier Bank Securities Limited
Yes
56
238
IIDFC Securities Limited
Yes
57
242
Trust Bank Securities Limited
Yes

 

 

back to top

 





STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 7175703-11, FAX: +88-02-9564727
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 

Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.