Thursday, Jul 31, 2014 Current Time: 7:26:56 PM (BST) Market Status: Closed
1JANATAMF  6.10 
0.10    1.67%

1STPRIMFMF 17.10 
0.40    2.40%

2NDICB  288.00 
-9.00    -3.03%

3RDICB  239.50 
0.90    0.38%

5THICB  184.00 
-1.00    -0.54%

6THICB  67.30 
0.20    0.30%

8THICB  69.70 
0.60    0.87%

AAMRATECH  27.30 
0.30    1.11%

ABB1STMF  7.10 
0.10    1.43%

ABBANK  24.50 
0.20    0.82%

ACI  266.10 
5.90    2.27%

ACIFORMULA 84.20 
0.60    0.72%

ACIZCBOND  940.00 
-1.00    -0.11%

ACTIVEFINE 64.00 
-0.60    -0.93%

AFCAGRO  51.00 
0.80    1.59%

AFTABAUTO  77.80 
1.40    1.83%

AGNISYSL  20.10 
0.30    1.52%

AGRANINS  19.50 
0.70    3.72%

AIBL1STIMF 5.50 
-0.10    -1.79%

AIMS1STMF  38.80 
0.90    2.37%

AL-HAJTEX  154.40 
2.20    1.45%

ALARABANK  14.80 
0.10    0.68%

ALLTEX  7.10 
0.10    1.43%

AMBEEPHA  255.70 
-2.60    -1.01%

AMCL(PRAN) 219.00 
0.90    0.41%

ANLIMAYARN 23.00 
-0.10    -0.43%

ANWARGALV  23.50 
0.20    0.86%

APEXFOODS  98.90 
-0.20    -0.20%

APEXFOOT  322.50 
1.50    0.47%

APEXSPINN  70.90 
0.40    0.57%

APEXTANRY  139.00 
2.70    1.98%

APOLOISPAT 28.60 
0.10    0.35%

ARAMIT  275.00 
3.70    1.36%

ARAMITCEM  43.00 
0.40    0.94%

ARGONDENIM 43.80 
0.10    0.23%

ASIAINS  20.00 
0.10    0.50%

ASIAPACINS 20.70 
0.20    0.98%

ATLASBANG  153.20 
-0.10    -0.07%

AZIZPIPES  15.10 
0.00    0.00%

BANGAS  499.70 
2.90    0.58%

BANKASIA  18.00 
-0.40    -2.17%

BATASHOE  961.10 
-3.10    -0.32%

BATBC  2420.30 
0.00    0.00%

BAYLEASING 24.90 
0.10    0.40%

BDAUTOCA  24.80 
0.60    2.48%

BDBUILDING 54.90 
-0.10    -0.18%

BDCOM  22.70 
0.10    0.44%

BDFINANCE  12.70 
0.10    0.79%

BDLAMPS  113.50 
0.90    0.80%

BDTHAI  26.30 
0.20    0.77%

BDWELDING  11.80 
0.00    0.00%

BEACHHATCH 24.80 
-0.50    -1.98%

BEACONPHAR 14.20 
0.00    0.00%

BEDL  31.30 
0.00    0.00%

BENGALWTL  44.30 
0.50    1.14%

BERGERPBL  1030.00 
18.70    1.85%

BEXIMCO  36.10 
1.30    3.74%

BGIC  23.50 
0.00    0.00%

BIFC  13.50 
0.00    0.00%

BRACBANK  26.20 
0.40    1.55%

BSC  542.50 
-3.00    -0.55%

BSCCL  181.40 
1.70    0.95%

BSRMSTEEL  80.90 
0.30    0.37%

BXPHARMA  42.80 
0.20    0.47%

BXSYNTH  10.80 
0.30    2.86%

CENTRALINS 25.10 
0.40    1.62%

CENTRALPHL 34.50 
0.60    1.77%

CITYBANK  15.90 
0.10    0.63%

CITYGENINS 19.00 
-0.20    -1.04%

CMCKAMAL  22.90 
-0.20    -0.87%

CONFIDCEM  117.10 
0.10    0.09%

CONTININS  22.00 
0.50    2.33%

CVOPRL  640.00 
-5.40    -0.84%

DACCADYE  19.00 
0.10    0.53%

DAFODILCOM 12.90 
0.70    5.74%

DBH  57.00 
-0.10    -0.18%

DBH1STMF  5.30 
0.10    1.92%

DELTALIFE  129.10 
0.80    0.62%

DELTASPINN 18.70 
0.30    1.63%

DESCO  57.10 
-0.80    -1.38%

DESHBANDHU 17.30 
-0.20    -1.14%

DHAKABANK  18.30 
0.10    0.55%

DHAKAINS  26.60 
-0.10    -0.37%

DSHGARME  101.10 
0.70    0.70%

DULAMIACOT 7.30 
0.10    1.39%

DUTCHBANGL 85.30 
0.80    0.95%

EASTERNINS 32.10 
-0.90    -2.73%

EASTLAND  34.30 
-0.40    -1.15%

EASTRNLUB  401.90 
-2.40    -0.59%

EBL  29.00 
0.50    1.75%

EBL1STMF  6.20 
0.10    1.64%

EBLNRBMF  6.00 
-0.10    -1.64%

ECABLES  123.00 
0.30    0.24%

EHL  58.60 
0.10    0.17%

EMERALDOIL 44.00 
-0.10    -0.23%

ENVOYTEX  52.10 
0.30    0.58%

EXIMBANK  10.20 
0.20    2.00%

FAMILYTEX  23.40 
0.10    0.43%

FARCHEM  56.30 
5.00    9.75%

FAREASTFIN 11.10 
0.10    0.91%

FAREASTLIF 81.90 
-0.50    -0.61%

FASFIN  17.50 
0.40    2.34%

FBFIF  7.70 
0.20    2.67%

FEDERALINS 18.10 
0.10    0.56%

FINEFOODS  16.00 
0.20    1.27%

FIRSTSBANK 10.80 
0.10    0.93%

FLEASEINT  19.00 
0.30    1.60%

FUWANGCER  14.50 
0.00    0.00%

FUWANGFOOD 18.40 
0.20    1.10%

GBBPOWER  21.90 
0.10    0.46%

GEMINISEA  147.60 
13.40    9.99%

GENNEXT  17.70 
0.00    0.00%

GHAIL  29.90 
0.40    1.36%

GHCL  41.00 
0.40    0.99%

GLAXOSMITH 1547.00 
23.80    1.56%

GLOBALINS  20.50 
0.40    1.99%

GOLDENSON  43.90 
0.10    0.23%

GP  307.50 
9.80    3.29%

GPHISPAT  51.00 
0.60    1.19%

GQBALLPEN  118.00 
1.60    1.37%

GRAMEEN1  40.30 
0.90    2.28%

GRAMEENS2  15.40 
0.20    1.32%

GREENDELMF 5.20 
0.20    4.00%

GREENDELT  78.00 
0.20    0.26%

GSPFINANCE 19.00 
0.10    0.53%

HAKKANIPUL 24.10 
-0.70    -2.82%

HEIDELBCEM 513.50 
7.80    1.54%

HRTEX  26.70 
-0.40    -1.48%

HWAWELLTEX 40.80 
0.50    1.24%

IBBLPBOND  975.00 
2.25    0.23%

IBNSINA  100.50 
0.70    0.70%

ICB  1790.00 
24.75    1.40%

ICB1STNRB  29.60 
0.10    0.34%

ICB2NDNRB  10.00 
0.10    1.01%

ICB3RDNRB  4.90 
0.10    2.08%

ICBAMCL2ND 6.20 
0.30    5.08%

ICBEPMF1S1 5.40 
0.00    0.00%

ICBIBANK  5.00 
-0.10    -1.96%

ICBISLAMIC 19.10 
0.00    0.00%

ICBSONALI1 8.70 
0.30    3.57%

IDLC  48.00 
1.00    2.13%

IFIC  24.10 
0.10    0.42%

IFIC1STMF  6.00 
-0.10    -1.64%

IFILISLMF1 7.00 
0.00    0.00%

ILFSL  11.10 
0.00    0.00%

IMAMBUTTON 8.20 
-0.20    -2.38%

INTECH  12.50 
0.20    1.63%

IPDC  14.70 
-0.10    -0.68%

ISLAMIBANK 24.90 
0.30    1.22%

ISLAMICFIN 13.00 
0.20    1.56%

ISLAMIINS  22.10 
-0.70    -3.07%

ISNLTD  10.70 
0.60    5.94%

JAMUNABANK 12.60 
0.10    0.80%

JAMUNAOIL  216.90 
5.00    2.36%

JANATAINS  16.90 
0.10    0.60%

JMISMDL  167.00 
3.50    2.14%

JUTESPINN  59.10 
-1.30    -2.15%

KARNAPHULI 19.30 
0.10    0.52%

KAY&QUE  15.00 
-0.20    -1.32%

KEYACOSMET 22.70 
0.00    0.00%

KPCL  46.90 
0.10    0.21%

LAFSURCEML 85.50 
1.90    2.27%

LANKABAFIN 41.30 
0.30    0.73%

LEGACYFOOT 24.40 
0.30    1.24%

LINDEBD  890.00 
22.50    2.59%

LRGLOBMF1  5.30 
-0.10    -1.85%

MAKSONSPIN 14.30 
-0.10    -0.69%

MALEKSPIN  23.70 
-0.10    -0.42%

MARICO  1030.00 
-25.40    -2.41%

MATINSPINN 43.60 
0.50    1.16%

MBL1STMF  4.80 
-0.10    -2.04%

MEGCONMILK 7.70 
0.10    1.32%

MEGHNACEM  118.20 
1.40    1.20%

MEGHNALIFE 93.50 
2.90    3.20%

MEGHNAPET  5.60 
-0.10    -1.75%

MERCANBANK 14.70 
0.20    1.38%

MERCINS  19.10 
0.20    1.06%

METROSPIN  16.00 
0.10    0.63%

MHSML  26.60 
0.40    1.53%

MICEMENT  83.50 
0.00    0.00%

MIDASFIN  21.70 
0.60    2.84%

MIRACLEIND 16.20 
0.20    1.25%

MITHUNKNIT 102.50 
1.80    1.79%

MJLBD  82.10 
-0.10    -0.12%

MONNOCERA  26.70 
0.00    0.00%

MONNOSTAF  311.00 
7.30    2.40%

MPETROLEUM 275.90 
3.80    1.40%

MTB  17.50 
0.60    3.55%

NATLIFEINS 233.00 
-4.30    -1.81%

NAVANACNG  53.50 
-0.10    -0.19%

NBL  11.20 
0.20    1.82%

NCCBANK  10.80 
0.10    0.93%

NCCBLMF1  6.40 
0.10    1.59%

NHFIL  26.30 
-0.20    -0.75%

NITOLINS  27.30 
-0.20    -0.73%

NLI1STMF  9.10 
0.10    1.11%

NORTHRNINS 32.90 
0.10    0.30%

NPOLYMAR  57.30 
0.00    0.00%

NTC  801.60 
-28.50    -3.43%

NTLTUBES  153.20 
-0.20    -0.13%

OLYMPIC  242.80 
5.30    2.23%

ONEBANKLTD 13.00 
0.30    2.36%

ORIONINFU  44.10 
0.10    0.23%

ORIONPHARM 43.10 
0.00    0.00%

PADMALIFE  54.80 
-0.50    -0.90%

PADMAOIL  332.80 
6.60    2.02%

PARAMOUNT  17.70 
0.00    0.00%

PENINSULA  34.20 
0.20    0.59%

PEOPLESINS 22.40 
0.40    1.82%

PF1STMF  5.10 
0.10    2.00%

PHARMAID  181.60 
1.00    0.55%

PHENIXINS  31.90 
0.10    0.31%

PHOENIXFIN 24.60 
-0.20    -0.81%

PHPMF1  5.50 
0.10    1.85%

PIONEERINS 46.30 
0.30    0.65%

PLFSL  15.80 
0.10    0.64%

POPULAR1MF 6.10 
0.00    0.00%

POPULARLIF 171.90 
12.50    7.84%

POWERGRID  43.70 
-0.10    -0.23%

PRAGATIINS 41.70 
2.00    5.04%

PRAGATILIF 124.50 
4.70    3.92%

PREMIERBAN 10.20 
0.10    0.99%

PREMIERCEM 84.00 
0.20    0.24%

PREMIERLEA 7.60 
0.10    1.33%

PRIME1ICBA 4.80 
0.00    0.00%

PRIMEBANK  23.50 
0.10    0.43%

PRIMEFIN  17.00 
0.20    1.19%

PRIMEINSUR 19.40 
0.10    0.52%

PRIMELIFE  87.00 
-0.60    -0.68%

PRIMETEX  22.10 
0.20    0.91%

PROGRESLIF 105.00 
-1.00    -0.94%

PROVATIINS 19.50 
0.00    0.00%

PTL  33.80 
0.20    0.60%

PUBALIBANK 27.10 
0.30    1.12%

PURABIGEN  16.80 
0.20    1.20%

QSMDRYCELL 36.70 
-0.30    -0.81%

RAHIMAFOOD 41.80 
0.70    1.70%

RAHIMTEXT  306.20 
-3.10    -1.00%

RAKCERAMIC 41.40 
0.50    1.22%

RANFOUNDRY 102.00 
1.30    1.29%

RDFOOD  17.10 
0.20    1.18%

RECKITTBEN 1023.50 
-0.70    -0.07%

RELIANCE1  8.80 
0.10    1.15%

RELIANCINS 59.00 
0.00    0.00%

RENATA  911.00 
7.90    0.87%

RENWICKJA  207.10 
-1.20    -0.58%

REPUBLIC  28.30 
-0.30    -1.05%

RNSPIN  25.70 
0.50    1.98%

RUPALIBANK 65.00 
-2.90    -4.27%

RUPALIINS  22.80 
-0.30    -1.30%

RUPALILIFE 50.60 
-1.10    -2.13%

SAFKOSPINN 19.60 
-0.30    -1.51%

SAIHAMCOT  22.30 
0.30    1.36%

SAIHAMTEX  28.60 
0.10    0.35%

SALAMCRST  30.80 
-0.10    -0.32%

SALVOCHEM  18.60 
0.10    0.54%

SAMATALETH 25.00 
-0.10    -0.40%

SAMORITA  89.50 
0.30    0.34%

SANDHANINS 58.20 
0.00    0.00%

SAPORTL  27.00 
2.00    8.00%

SAVAREFR  56.50 
-5.70    -9.16%

SEBL1STMF  8.40 
0.10    1.20%

SHAHJABANK 11.00 
0.10    0.92%

SHYAMPSUG  6.90 
-0.10    -1.43%

SIBL  11.60 
0.20    1.75%

SINGERBD  183.00 
1.70    0.94%

SINOBANGLA 23.60 
0.50    2.16%

SONALIANSH 116.30 
0.50    0.43%

SONARBAINS 17.20 
-0.40    -2.27%

SONARGAON  9.10 
0.10    1.11%

SOUTHEASTB 19.10 
0.10    0.53%

SPCERAMICS 13.10 
0.20    1.55%

SPCL  58.70 
5.30    9.93%

SPPCL  44.00 
0.70    1.62%

SQUARETEXT 83.50 
-0.10    -0.12%

SQURPHARMA 255.80 
5.20    2.08%

STANCERAM  53.20 
3.60    7.26%

STANDARINS 26.10 
0.10    0.38%

STANDBANKL 11.60 
0.30    2.65%

STYLECRAFT 936.00 
-62.40    -6.25%

SUMITPOWER 32.80 
0.60    1.86%

SUNLIFEINS 48.50 
0.00    0.00%

TAKAFULINS 27.40 
-0.10    -0.36%

TALLUSPIN  26.80 
0.00    0.00%

TITASGAS  75.10 
0.60    0.81%

TRUSTB1MF  6.70 
0.10    1.52%

TRUSTBANK  14.30 
0.10    0.70%

UCBL  26.80 
0.40    1.52%

ULC  22.60 
0.30    1.35%

UNIONCAP  19.20 
-0.30    -1.54%

UNIQUEHRL  66.60 
0.20    0.30%

UNITEDAIR  12.30 
0.40    3.36%

UNITEDINS  31.80 
-0.20    -0.62%

USMANIAGL  143.60 
2.00    1.41%

UTTARABANK 24.00 
-0.10    -0.41%

UTTARAFIN  65.90 
0.30    0.46%

WATACHEM  214.00 
1.90    0.90%

ZAHINTEX  20.60 
0.10    0.49%

ZEALBANGLA 7.70 
0.10    1.32%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
Treasury Bond
By Group
By Alphabetic Order
In Text Mode
Search Company
 
Enter Company's Trading code

DSE TREC Holder Website Links:

 

Serial No. 
TREC Holder No. 
Company Name
Dealer
1
007
Apex Investments Limited
Yes
2
011
BRAC EPL Stock Brokerage Ltd.
Yes
3
017
Adil Securities Ltd
Yes
4
018
Greenland Equities Limited
Yes
5
024
Vision Capital Management Ltd.
Yes
6
031
ETBL Securities & Exchange Ltd.
Yes
7
041
Haji Ahmad Brothers Securities Ltd.
Yes
8
043
AB & Co. Ltd.
Yes
9
052
M. Zubair Securities Ltd.
Yes
10
054
UGC Securities Ltd.
Yes
11
059
Geen Delta Securities Limited
Yes
12
061
NCCB Securities & Financial Services Ltd.
No
13
062
Reliance Brokerage Services Ltd.
Yes
14
074
HAC Securities Ltd.
Yes
15
075
Multi Securities & Services Limited
Yes
16
079
PFI Securities Limited
Yes
17
088
Asia Securities Ltd.
No
18
095
Salta Capital Limited
No
19
098
Dhanmondi Securities Ltd.
Yes
20
105
Ali Securities Co. Ltd.
No
21
106
Island Securities Ltd.
Yes
22
112
Nouvelle Securities Limited
Yes
23
113
CMSL Securities Limited
Yes
24
120
G. Q. Securities Limited
Yes
25
122
K-Securities and Consultants Ltd.
Yes
26
125
Rose Securities Ltd.
Yes
27
127
Doha Securities Ltd.
No
28
129
ICB Securities Trading Company Ltd.
Yes
29
131
Harpoon Securities Ltd.
Yes
30
132
LankaBangla Securities Ltd.
Yes
31
134
Moshihor Securities Ltd.
Yes
32
135
Kazi Equities Limited
Yes
33
136
Securities Broking & Management Services Ltd.
Yes
34
137
Alliance Securities & Management Ltd.
Yes
35
149
Shakil Rizvi Stock Limited
Yes
36
164
Mona Financial Consultancy & Securities Ltd.
Yes
37
186
G M F Securities Ltd.
Yes
38
191
Eminent Securities Limited
Yes
39
194
Parkway Securities Limited
Yes
40
215
Mika Securities Ltd.
Yes
41
218
Nexus Securities Limited
Yes
42
219
Prime Bank Securities Limited.
Yes
43
220
BRB Securities Limited
Yes
44
226
Fareast Stocks & Bonds Limited
Yes
45
227
United Financial Trading Company Limited
Yes
46
229
Modern Securities Ltd.
Yes
47
231
Akij Securities Ltd.
Yes
48
235
PHP Stocks & Securities Ltd.
Yes
49
236
Premier Bank Securities Limited
Yes
50
238
IIDFC Securities Limited
Yes
51
242
Trust Bank Securities Limited
Yes

 

 

back to top

 





STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 7175703-11, FAX: +88-02-9564727
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 

Home | Download | Historical Data | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.