Friday, Jan 30, 2015 Current Time: 9:26:18 PM (BST) Market Status: Closed
ACIZCBOND 1060.00 
22.00    2.12%

BRACSCBOND 1090.00 
59.00    5.72%

IBBLPBOND 964.00 
-6.00    -0.62%

1JANATAMF 5.10 
0.00    0.00%

1STICB 1170.00 
-1.70    -0.15%

1STPRIMFMF 15.20 
0.30    2.01%

3RDICB 232.00 
2.30    1.00%

6THICB 56.40 
0.60    1.08%

8THICB 65.10 
-0.20    -0.31%

AAMRATECH 37.80 
0.60    1.61%

ABB1STMF 6.10 
0.00    0.00%

ABBANK 29.00 
0.00    0.00%

ACI   358.00    
0.90    0.25%

ACIFORMULA 117.00 
2.00    1.74%

ACTIVEFINE 70.30 
0.10    0.14%

AFCAGRO 47.00 
-0.70    -1.47%

AFTABAUTO 62.90 
-0.80    -1.26%

AGNISYSL 31.70 
0.20    0.63%

AGRANINS 17.40 
0.20    1.16%

AIBL1STIMF 4.80 
0.10    2.13%

AIMS1STMF 29.40 
0.30    1.03%

AL-HAJTEX 88.60 
-3.20    -3.49%

ALARABANK 15.20 
-0.10    -0.65%

ALLTEX 29.10 
-0.90    -3.00%

AMBEEPHA 259.00 
0.10    0.04%

AMCL(PRAN) 200.80 
5.60    2.87%

ANLIMAYARN 19.90 
-0.30    -1.49%

ANWARGALV 36.20 
0.10    0.28%

APEXFOODS 95.00 
-2.80    -2.86%

APEXFOOT 407.00 
4.70    1.17%

APEXSPINN 70.00 
-0.10    -0.14%

APEXTANRY 122.70 
-2.80    -2.23%

APOLOISPAT 18.40 
-0.20    -1.08%

ARAMIT 271.50 
-3.00    -1.09%

ARAMITCEM 35.30 
1.20    3.52%

ARGONDENIM 37.00 
-0.40    -1.07%

ASIAINS 20.80 
0.20    0.97%

ASIAPACINS 17.60 
-0.40    -2.22%

ATLASBANG 130.00 
-6.40    -4.69%

AZIZPIPES 21.50 
1.00    4.88%

BANGAS 283.80 
-3.00    -1.05%

BANKASIA 17.60 
-0.10    -0.56%

BATASHOE 1230.00 
20.00    1.65%

BATBC   2957.30    
140.70    5.00%

BAYLEASING 28.40 
-0.50    -1.73%

BBS   48.20    
-1.50    -3.02%

BDAUTOCA 20.70 
-1.80    -8.00%

BDCOM   23.30    
-0.30    -1.27%

BDFINANCE 14.70 
-0.20    -1.34%

BDLAMPS 104.50 
-2.10    -1.97%

BDTHAI 38.80 
-0.40    -1.02%

BDWELDING 16.10 
-0.50    -3.01%

BEACHHATCH 22.30 
-0.30    -1.33%

BEACONPHAR 16.20 
-0.70    -4.14%

BEDL   33.80    
0.80    2.42%

BENGALWTL 60.90 
-2.00    -3.18%

BERGERPBL 1423.00 
7.50    0.53%

BEXIMCO 30.70 
-0.40    -1.29%

BGIC   21.00    
0.90    4.48%

BIFC   14.90    
-0.20    -1.32%

BRACBANK 39.60 
-0.20    -0.50%

BSC   498.00    
-9.80    -1.93%

BSCCL   109.50    
6.90    6.73%

BSRMSTEEL 78.00 
-2.70    -3.35%

BXPHARMA 56.30 
-1.00    -1.75%

BXSYNTH 10.60 
-0.40    -3.64%

CENTRALINS 23.10 
-0.30    -1.28%

CENTRALPHL 28.10 
0.00    0.00%

CITYBANK 21.00 
-0.10    -0.47%

CITYGENINS 17.70 
0.20    1.14%

CMCKAMAL 19.00 
-0.10    -0.52%

CONFIDCEM 97.20 
-1.60    -1.62%

CONTININS 17.10 
-0.90    -5.00%

CVOPRL 499.80 
-14.00    -2.72%

DACCADYE 15.50 
-0.10    -0.64%

DAFODILCOM 13.80 
0.30    2.22%

DBH   76.00    
-1.20    -1.55%

DBH1STMF 4.30 
-0.10    -2.27%

DELTALIFE 135.10 
-2.50    -1.82%

DELTASPINN 13.30 
0.00    0.00%

DESCO   68.80    
1.20    1.78%

DESHBANDHU 21.00 
0.50    2.44%

DHAKABANK 20.20 
-0.20    -0.98%

DHAKAINS 24.20 
-0.20    -0.82%

DSHGARME 73.00 
0.50    0.69%

DULAMIACOT 8.00 
-0.10    -1.23%

DUTCHBANGL 96.40 
-1.10    -1.13%

EASTERNINS 30.60 
-0.40    -1.29%

EASTLAND 32.00 
-0.30    -0.93%

EASTRNLUB 372.50 
-5.00    -1.32%

EBL   28.50    
0.30    1.06%

EBL1STMF 5.00 
-0.10    -1.96%

EBLNRBMF 4.40 
0.00    0.00%

ECABLES 108.30 
1.60    1.50%

EHL   43.90    
-0.20    -0.45%

EMERALDOIL 39.70 
-0.60    -1.49%

ENVOYTEX 54.50 
0.80    1.49%

EXIM1STMF 6.00 
-0.60    -9.09%

EXIMBANK 10.80 
-0.10    -0.92%

FAMILYTEX 19.80 
-0.30    -1.49%

FARCHEM 26.30 
-0.70    -2.59%

FAREASTFIN 16.90 
-0.10    -0.59%

FAREASTLIF 76.80 
0.60    0.79%

FASFIN 17.10 
0.10    0.59%

FEDERALINS 15.50 
-0.30    -1.90%

FEKDIL 25.50 
0.00    0.00%

FINEFOODS 10.10 
-0.10    -0.98%

FIRSTSBANK 11.00 
0.00    0.00%

FLEASEINT 18.00 
-0.30    -1.64%

FUWANGCER 15.00 
0.20    1.35%

FUWANGFOOD 25.30 
0.80    3.27%

GBBPOWER 21.70 
-0.40    -1.81%

GEMINISEA 247.90 
-3.70    -1.47%

GENNEXT 14.10 
-0.20    -1.40%

GHAIL   25.00    
-0.60    -2.34%

GHCL   40.40    
-0.20    -0.49%

GLAXOSMITH 1497.00 
3.30    0.22%

GLOBALINS 15.70 
-0.30    -1.88%

GOLDENSON 42.30 
-0.20    -0.47%

GP   329.00    
-3.30    -0.99%

GPHISPAT 44.60 
-1.10    -2.41%

GQBALLPEN 97.00 
-0.20    -0.21%

GRAMEEN1 23.00 
0.30    1.32%

GRAMEENS2 11.60 
0.20    1.75%

GREENDELMF 4.30 
0.00    0.00%

GREENDELT 68.60 
-0.80    -1.15%

GSPFINANCE 27.50 
-1.70    -5.82%

HAKKANIPUL 24.80 
-0.70    -2.75%

HEIDELBCEM 490.20 
-3.10    -0.63%

HFL   28.80    
-2.90    -9.15%

HRTEX   25.10    
-0.90    -3.46%

HWAWELLTEX 35.10 
-0.80    -2.23%

IBNSINA 94.00 
-1.70    -1.78%

ICB   1346.00    
-25.80    -1.88%

ICB2NDNRB 8.00 
0.10    1.27%

ICB3RDNRB 4.30 
0.00    0.00%

ICBAMCL2ND 4.50 
-0.10    -2.17%

ICBEPMF1S1 4.40 
-0.10    -2.22%

ICBIBANK 5.10 
0.00    0.00%

ICBSONALI1 6.40 
-0.10    -1.54%

IDLC   76.00    
-0.20    -0.26%

IFIC   25.70    
0.00    0.00%

IFIC1STMF 4.90 
0.10    2.08%

IFILISLMF1 5.90 
0.20    3.51%

ILFSL   12.50    
-0.30    -2.34%

INTECH 12.80 
-0.20    -1.54%

IPDC   17.40    
-0.50    -2.79%

ISLAMIBANK 23.70 
-0.20    -0.84%

ISLAMICFIN 17.10 
0.20    1.18%

ISLAMIINS 19.20 
1.00    5.49%

ISNLTD 11.10 
0.00    0.00%

JAMUNABANK 12.80 
-0.10    -0.78%

JAMUNAOIL 198.00 
-3.60    -1.79%

JANATAINS 15.80 
-0.40    -2.47%

JMISMDL 161.80 
-2.10    -1.28%

JUTESPINN 53.10 
0.40    0.76%

KARNAPHULI 16.30 
-0.30    -1.81%

KAY&QUE 13.90 
0.80    6.11%

KBPPWBIL 28.10 
-0.60    -2.09%

KEYACOSMET 20.40 
-1.30    -5.99%

KOHINOOR 342.10 
3.10    0.91%

KPCL   56.00    
-1.70    -2.95%

KPPL   20.90    
-0.10    -0.48%

LAFSURCEML 125.00 
0.50    0.40%

LANKABAFIN 40.90 
-0.70    -1.68%

LEGACYFOOT 24.30 
-0.20    -0.82%

LIBRAINFU 355.30 
-15.90    -4.28%

LINDEBD 899.00 
0.50    0.06%

LRGLOBMF1 4.30 
0.00    0.00%

MAKSONSPIN 13.00 
-0.20    -1.52%

MALEKSPIN 18.00 
-0.30    -1.64%

MATINSPINN 41.70 
-0.20    -0.48%

MBL1STMF 4.20 
-0.10    -2.33%

MEGCONMILK 7.50 
0.10    1.35%

MEGHNACEM 117.10 
-2.30    -1.93%

MEGHNALIFE 81.90 
2.40    3.02%

MEGHNAPET 5.70 
-0.20    -3.39%

MERCANBANK 13.60 
0.10    0.74%

MERCINS 15.40 
-0.30    -1.91%

METROSPIN 12.00 
-0.90    -6.98%

MHSML   30.20    
-0.50    -1.63%

MICEMENT 69.00 
-1.10    -1.57%

MIDASFIN 14.70 
-0.40    -2.65%

MIRACLEIND 14.90 
-0.10    -0.67%

MITHUNKNIT 74.00 
1.30    1.79%

MJLBD   112.70    
-2.30    -2.00%

MODERNDYE 95.00 
-3.90    -3.94%

MONNOCERA 29.00 
0.20    0.69%

MONNOSTAF 302.00 
7.50    2.55%

MPETROLEUM 196.00 
-1.40    -0.71%

MTB   20.30    
0.00    0.00%

NATLIFEINS 233.00 
-5.70    -2.39%

NAVANACNG 59.00 
-0.90    -1.50%

NBL   11.80    
-0.10    -0.84%

NCCBANK 10.90 
0.00    0.00%

NCCBLMF1 5.40 
0.00    0.00%

NHFIL   27.00    
-0.60    -2.17%

NITOLINS 25.00 
0.00    0.00%

NLI1STMF 8.10 
-0.10    -1.22%

NORTHERN 254.00 
1.20    0.47%

NORTHRNINS 24.50 
-0.10    -0.41%

NPOLYMAR 69.00 
4.80    7.48%

NTC   672.00    
-29.60    -4.22%

NTLTUBES 94.00 
-9.50    -9.18%

OLYMPIC 232.00 
-4.40    -1.86%

ONEBANKLTD 14.90 
-0.30    -1.97%

ORIONINFU 40.70 
-0.70    -1.69%

ORIONPHARM 43.50 
-0.30    -0.68%

PADMALIFE 37.90 
-0.80    -2.07%

PADMAOIL 233.00 
0.30    0.13%

PARAMOUNT 16.00 
0.20    1.27%

PENINSULA 23.50 
-0.30    -1.26%

PEOPLESINS 19.00 
-0.80    -4.04%

PF1STMF 5.40 
0.10    1.89%

PHARMAID 258.00 
-3.90    -1.49%

PHENIXINS 31.90 
-0.40    -1.24%

PHOENIXFIN 25.10 
-0.50    -1.95%

PHPMF1 4.60 
0.00    0.00%

PIONEERINS 41.80 
-0.80    -1.88%

PLFSL   20.10    
-0.20    -0.99%

POPULAR1MF 4.70 
0.00    0.00%

POPULARLIF 132.00 
-1.00    -0.75%

POWERGRID 38.50 
-0.20    -0.52%

PRAGATIINS 39.10 
-0.30    -0.76%

PRAGATILIF 90.00 
-0.30    -0.33%

PREMIERBAN 10.00 
0.20    2.04%

PREMIERCEM 72.80 
-1.90    -2.54%

PREMIERLEA 9.40 
0.00    0.00%

PRIME1ICBA 4.40 
0.00    0.00%

PRIMEBANK 19.30 
0.50    2.66%

PRIMEFIN 19.90 
-0.10    -0.50%

PRIMEINSUR 17.20 
-0.90    -4.97%

PRIMELIFE 57.00 
-0.40    -0.70%

PRIMETEX 17.60 
-0.20    -1.12%

PROVATIINS 17.30 
-0.30    -1.70%

PTL   20.50    
-0.50    -2.38%

PUBALIBANK 23.80 
0.20    0.85%

PURABIGEN 17.50 
-0.20    -1.13%

QSMDRYCELL 57.10 
-1.70    -2.89%

RAHIMAFOOD 35.10 
-1.00    -2.77%

RAHIMTEXT 243.60 
-12.30    -4.81%

RAKCERAMIC 54.50 
-2.20    -3.88%

RANFOUNDRY 100.10 
3.80    3.95%

RDFOOD 20.00 
-0.10    -0.50%

RECKITTBEN 1049.80 
12.20    1.18%

RELIANCE1 6.60 
-0.20    -2.94%

RELIANCINS 54.00 
-3.00    -5.26%

RENATA 996.10 
0.90    0.09%

RENWICKJA 204.10 
-1.80    -0.87%

REPUBLIC 21.00 
-1.10    -4.98%

RNSPIN 27.90 
-0.70    -2.45%

RSRMSTEEL 53.90 
-1.10    -2.00%

RUPALIBANK 56.00 
-1.60    -2.78%

RUPALIINS 21.00 
-0.60    -2.78%

RUPALILIFE 46.60 
-0.20    -0.43%

SAFKOSPINN 22.90 
-0.40    -1.72%

SAIFPOWER 68.20 
-0.60    -0.87%

SAIHAMCOT 19.40 
-0.90    -4.43%

SAIHAMTEX 23.90 
-1.10    -4.40%

SALAMCRST 32.00 
0.40    1.27%

SALVOCHEM 18.60 
-0.50    -2.62%

SAMORITA 77.90 
-0.90    -1.14%

SANDHANINS 58.80 
0.90    1.55%

SAPORTL 61.60 
-3.40    -5.23%

SAVAREFR 47.00 
-0.90    -1.88%

SEBL1STMF 7.60 
0.10    1.33%

SHAHJABANK 11.70 
0.00    0.00%

SHURWID 25.90 
-0.60    -2.26%

SHYAMPSUG 8.00 
0.30    3.90%

SIBL   13.90    
-0.10    -0.71%

SINGERBD 206.60 
-2.10    -1.01%

SINOBANGLA 25.20 
-0.60    -2.33%

SONALIANSH 96.00 
-4.80    -4.76%

SONARBAINS 17.90 
-0.20    -1.10%

SONARGAON 10.00 
0.00    0.00%

SOUTHEASTB 19.60 
0.00    0.00%

SPCERAMICS 13.00 
0.00    0.00%

SPCL   213.10    
-20.40    -8.74%

SPPCL   47.90    
-0.60    -1.24%

SQUARETEXT 91.20 
0.80    0.88%

SQURPHARMA 254.90 
-0.10    -0.04%

STANCERAM 38.10 
-1.30    -3.30%

STANDARINS 24.20 
0.10    0.41%

STANDBANKL 12.40 
-0.10    -0.80%

SUMITPOWER 36.10 
-0.10    -0.28%

SUNLIFEINS 38.10 
-0.40    -1.04%

TAKAFULINS 24.50 
0.10    0.41%

TALLUSPIN 14.00 
0.30    2.19%

TITASGAS 75.10 
-0.30    -0.40%

TRUSTB1MF 5.00 
-0.10    -1.96%

TRUSTBANK 19.00 
-0.40    -2.06%

TUNGHAI 17.50 
-0.10    -0.57%

UCBL   29.90    
-0.10    -0.33%

UNIONCAP 19.90 
-0.10    -0.50%

UNIQUEHRL 63.10 
-0.30    -0.47%

UNITEDAIR 8.20 
-0.10    -1.20%

UNITEDINS 31.80 
-0.20    -0.62%

USMANIAGL 98.00 
-2.70    -2.68%

UTTARABANK 25.70 
-0.10    -0.39%

UTTARAFIN 72.00 
-0.60    -0.83%

WATACHEM 207.00 
-3.40    -1.62%

WMSHIPYARD 48.80 
-0.80    -1.61%

ZAHINTEX 14.60 
-0.40    -2.67%

NFML   31.30    
-1.00    -3.10%

CNATEX 25.30 
0.10    0.40%

UNITEDFIN 28.10 
-0.50    -1.75%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Group
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

DSE TREC Holder Website Links:

 

Serial No. 
TREC Holder No. 
Company Name
Dealer
1
007
Apex Investments Limited
Yes
2
011
BRAC EPL Stock Brokerage Ltd.
Yes
3
017
Adil Securities Ltd
Yes
4
018
Greenland Equities Limited
Yes
5
024
Vision Capital Management Ltd.
Yes
6
031
ETBL Securities & Exchange Ltd.
Yes
7
041
Haji Ahmad Brothers Securities Ltd.
Yes
8
043
AB & Co. Ltd.
Yes
9
052
M. Zubair Securities Ltd.
Yes
10
054
UGC Securities Ltd.
Yes
11
059
Geen Delta Securities Ltd.
Yes
12
061
NCCB Securities & Financial Services Ltd.
No
13
062
Reliance Brokerage Services Ltd.
Yes
14
074
HAC Securities Ltd.
Yes
15
075
Multi Securities & Services Limited
Yes
16
079
PFI Securities Limited
Yes
17
088
Asia Securities Ltd.
No
18
095
Salta Capital Limited
No
19
098
Dhanmondi Securities Ltd.
Yes
20
105
Ali Securities Co. Ltd.
No
21
106
Island Securities Ltd.
Yes
22
112
Nouvelle Securities Limited
Yes
23
113
CMSL Securities Limited
Yes
24
119
Dragon Securities Limited
Yes
25
120
G. Q. Securities Limited
Yes
26
122
K-Securities and Consultants Ltd.
Yes
27
125
Rose Securities Ltd.
Yes
28
127
Doha Securities Ltd.
No
29
129
ICB Securities Trading Company Ltd.
Yes
30
131
Harpoon Securities Ltd.
Yes
31
132
LankaBangla Securities Ltd.
Yes
32
134
Moshihor Securities Ltd.
Yes
33
135
Kazi Equities Limited
Yes
34
136
Securities Broking & Management Services Ltd.
Yes
35
137
Alliance Securities & Management Ltd.
Yes
36
149
Shakil Rizvi Stock Limited
Yes
37
164
Mona Financial Consultancy & Securities Ltd.
Yes
38
186
G M F Securities Ltd.
Yes
39
189
Globe Securities Ltd.
Yes
40
191
Eminent Securities Limited
Yes
41
194
Parkway Securities Limited
Yes
42
215
Mika Securities Ltd.
Yes
43
218
Nexus Securities Limited
Yes
44
219
Prime Bank Securities Limited.
Yes
45
220
BRB Securities Limited
Yes
46
226
Fareast Stocks & Bonds Limited
Yes
47
227
United Financial Trading Company Limited
Yes
48
229
Modern Securities Ltd.
Yes
49
231
Akij Securities Ltd.
Yes
50
233
Shahjalal Islami Bank Securities Ltd.
Yes
51
235
PHP Stocks & Securities Ltd.
Yes
52
236
Premier Bank Securities Limited
Yes
53
238
IIDFC Securities Limited
Yes
54
242
Trust Bank Securities Limited
Yes

 

 

back to top

 





STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 7175703-11, FAX: +88-02-9564727
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 

Home | Download | Historical Data | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.