Wednesday, Dec 11, 2019 Current Time: 8:41:13 AM (BST) Market Status: Closed
1JANATAMF 4.30 
0.10    2.38%

1STPRIMFMF 18.00 
-0.80    -4.26%

AAMRANET 40.30 
-0.40    -0.98%

AAMRATECH 23.20 
-0.30    -1.28%

ABB1STMF 4.00 
0.00    0.00%

ABBANK 7.90 
0.20    2.60%

ACFL   21.00    
-0.40    -1.87%

ACI   191.00    
-8.90    -4.45%

ACIFORMULA 99.50 
-2.90    -2.83%

ACMELAB 57.50 
0.10    0.17%

ACTIVEFINE 15.40 
-0.30    -1.91%

ADVENT 23.20 
0.20    0.87%

AFCAGRO 22.50 
-1.00    -4.26%

AFTABAUTO 24.60 
0.00    0.00%

AGNISYSL 15.00 
-0.30    -1.96%

AGRANINS 27.00 
0.50    1.89%

AIBL1STIMF 6.90 
-0.10    -1.43%

AIL   29.50    
0.10    0.34%

AL-HAJTEX 37.00 
-0.80    -2.12%

ALARABANK 16.70 
-0.30    -1.76%

ALIF   7.20    
-0.10    -1.37%

ALLTEX 9.30 
0.20    2.20%

AMANFEED 28.60 
-0.30    -1.04%

AMBEEPHA 466.90 
-9.90    -2.08%

AMCL(PRAN) 186.90 
2.10    1.14%

ANLIMAYARN 33.30 
1.00    3.10%

ANWARGALV 74.50 
1.00    1.36%

APEXFOODS 124.30 
-2.30    -1.82%

APEXFOOT 220.00 
1.40    0.64%

APEXSPINN 95.90 
-1.10    -1.13%

APEXTANRY 114.80 
3.00    2.68%

APOLOISPAT 4.40 
0.10    2.33%

ARAMIT 245.20 
-6.70    -2.66%

ARAMITCEM 15.10 
1.20    8.63%

ARGONDENIM 17.70 
-0.20    -1.12%

ASIAINS 25.50 
-0.70    -2.67%

ASIAPACINS 25.10 
-0.50    -1.95%

ATCSLGF 7.90 
0.10    1.28%

ATLASBANG 113.90 
0.40    0.35%

AZIZPIPES 129.00 
1.10    0.86%

BANGAS 169.00 
-3.10    -1.80%

BANKASIA 19.00 
0.20    1.06%

BARKAPOWER 23.40 
0.00    0.00%

BATASHOE 686.90 
5.60    0.82%

BATBC   1023.00    
-17.50    -1.68%

BAYLEASING 14.10 
0.50    3.68%

BBS   16.50    
-0.10    -0.60%

BBSCABLES 56.90 
-1.30    -2.23%

BDAUTOCA 162.00 
-4.00    -2.41%

BDCOM   21.30    
-0.30    -1.39%

BDFINANCE 10.30 
0.00    0.00%

BDLAMPS 131.50 
-3.90    -2.88%

BDTHAI 9.50 
0.20    2.15%

BDWELDING 14.90 
-0.30    -1.97%

BEACHHATCH 12.20 
-0.60    -4.69%

BEACONPHAR 35.50 
-0.40    -1.11%

BENGALWTL 17.70 
-0.60    -3.28%

BERGERPBL 1380.00 
-1.80    -0.13%

BEXIMCO 14.60 
-0.10    -0.68%

BGIC   23.60    
-0.40    -1.67%

BIFC   2.70    
0.00    0.00%

BNICL   22.40    
-0.50    -2.18%

BPML   51.80    
0.00    0.00%

BRACBANK 57.80 
0.30    0.52%

BSC   42.50    
-1.20    -2.75%

BSCCL   93.00    
-2.20    -2.31%

BSRMLTD 51.70 
-1.40    -2.64%

BSRMSTEEL 42.40 
0.00    0.00%

BXPHARMA 76.10 
-0.40    -0.52%

BXSYNTH 3.50 
0.00    0.00%

CAPMBDBLMF 8.90 
0.20    2.30%

CAPMIBBLMF 8.90 
0.30    3.49%

CENTRALINS 25.60 
-0.20    -0.78%

CENTRALPHL 8.30 
-0.10    -1.19%

CITYBANK 21.90 
0.10    0.46%

CITYGENINS 22.90 
0.10    0.44%

CNATEX 2.00 
-0.10    -4.76%

CONFIDCEM 100.10 
-4.30    -4.12%

CONTININS 23.00 
-0.30    -1.29%

COPPERTECH 26.10 
0.90    3.57%

CVOPRL 93.10 
-3.50    -3.62%

DACCADYE 3.00 
-0.10    -3.23%

DAFODILCOM 58.70 
2.90    5.20%

DBH   118.80    
4.50    3.94%

DBH1STMF 8.20 
-0.20    -2.38%

DELTALIFE 83.00 
-0.30    -0.36%

DELTASPINN 4.30 
-0.10    -2.27%

DESCO   39.80    
-0.10    -0.25%

DESHBANDHU 11.30 
0.10    0.89%

DHAKABANK 12.00 
0.10    0.84%

DHAKAINS 33.80 
-0.50    -1.46%

DOREENPWR 61.00 
-1.10    -1.77%

DSHGARME 120.90 
-0.10    -0.08%

DSSL   11.30    
-0.20    -1.74%

DULAMIACOT 49.70 
-1.20    -2.36%

DUTCHBANGL 71.70 
2.30    3.31%

EASTERNINS 40.20 
-2.20    -5.19%

EASTLAND 25.00 
0.00    0.00%

EASTRNLUB 1021.00 
11.80    1.17%

EBL   34.00    
0.20    0.59%

EBL1STMF 4.40 
-0.10    -2.22%

EBLNRBMF 4.10 
0.10    2.50%

ECABLES 238.80 
-2.60    -1.08%

EHL   41.30    
-0.40    -0.96%

EMERALDOIL 12.80 
-0.50    -3.76%

ENVOYTEX 22.50 
-0.30    -1.32%

ESQUIRENIT 28.70 
-0.10    -0.35%

ETL   10.60    
0.20    1.92%

EXIM1STMF 4.40 
-0.10    -2.22%

EXIMBANK 9.90 
-0.10    -1.00%

FAMILYTEX 2.20 
-0.10    -4.35%

FARCHEM 7.80 
0.00    0.00%

FAREASTFIN 2.80 
0.10    3.70%

FAREASTLIF 45.60 
-0.40    -0.87%

FASFIN 6.70 
0.00    0.00%

FBFIF   3.80    
0.00    0.00%

FEDERALINS 13.90 
-0.50    -3.47%

FEKDIL 9.00 
-0.20    -2.17%

FINEFOODS 43.80 
0.40    0.92%

FIRSTFIN 3.90 
0.10    2.63%

FIRSTSBANK 9.50 
-0.20    -2.06%

FORTUNE 23.00 
-0.10    -0.43%

FUWANGCER 7.40 
0.00    0.00%

FUWANGFOOD 9.70 
-0.10    -1.02%

GBBPOWER 14.30 
-0.30    -2.05%

GEMINISEA 189.00 
-4.80    -2.48%

GENEXIL 60.20 
-0.90    -1.47%

GENNEXT 2.80 
0.00    0.00%

GHAIL   17.40    
-0.60    -3.33%

GHCL   25.10    
-0.20    -0.79%

GLAXOSMITH 1790.00 
15.90    0.90%

GLOBALINS 21.60 
-0.40    -1.82%

GOLDENSON 7.00 
0.20    2.94%

GP   299.00    
-3.60    -1.19%

GPHISPAT 25.40 
-0.40    -1.55%

GQBALLPEN 72.00 
0.20    0.28%

GRAMEENS2 11.60 
-0.10    -0.85%

GREENDELMF 7.70 
-0.10    -1.28%

GREENDELT 56.40 
3.50    6.62%

GSPFINANCE 15.00 
-0.20    -1.32%

HAKKANIPUL 51.20 
-1.10    -2.10%

HEIDELBCEM 164.80 
-2.60    -1.55%

HFL   16.00    
-1.00    -5.88%

HRTEX   35.80    
-1.10    -2.98%

HWAWELLTEX 34.00 
1.00    3.03%

IBBLPBOND 950.00 
13.50    1.44%

IBNSINA 236.30 
0.80    0.34%

IBP   19.00    
0.10    0.53%

ICB   77.50    
-1.20    -1.52%

ICB3RDNRB 4.70 
0.10    2.17%

ICBAGRANI1 5.60 
0.10    1.82%

ICBAMCL2ND 7.50 
-0.10    -1.32%

ICBEPMF1S1 4.60 
0.10    2.22%

ICBIBANK 2.70 
-0.30    -10.00%

ICBSONALI1 5.60 
0.00    0.00%

IDLC   50.00    
-0.50    -0.99%

IFADAUTOS 38.50 
0.70    1.85%

IFIC   9.60    
-0.20    -2.04%

IFIC1STMF 4.50 
0.00    0.00%

IFILISLMF1 5.60 
0.00    0.00%

ILFSL   5.90    
-0.10    -1.67%

IMAMBUTTON 19.60 
-0.10    -0.51%

INTECH 13.60 
0.10    0.74%

INTRACO 14.40 
-0.20    -1.37%

IPDC   24.70    
-0.30    -1.20%

ISLAMIBANK 19.10 
-0.20    -1.04%

ISLAMICFIN 15.30 
-0.20    -1.29%

ISLAMIINS 23.40 
-0.80    -3.31%

ISNLTD 41.30 
-0.80    -1.90%

ITC   32.20    
-0.80    -2.42%

JAMUNABANK 18.50 
0.00    0.00%

JAMUNAOIL 161.80 
-1.10    -0.68%

JANATAINS 18.40 
-0.30    -1.60%

JMISMDL 349.10 
-14.30    -3.94%

JUTESPINN 79.00 
4.90    6.61%

KARNAPHULI 18.60 
-0.40    -2.11%

KAY&QUE 207.00 
-5.70    -2.68%

KBPPWBIL 5.50 
0.00    0.00%

KDSALTD 37.40 
-1.40    -3.61%

KEYACOSMET 3.30 
-0.10    -2.94%

KOHINOOR 353.50 
4.30    1.23%

KPCL   35.70    
0.60    1.71%

KPPL   14.70    
0.30    2.08%

KTL   12.70    
-0.10    -0.78%

LANKABAFIN 17.60 
0.00    0.00%

LEGACYFOOT 65.30 
-1.90    -2.83%

LHBL   34.80    
0.10    0.29%

LIBRAINFU 691.70 
1.60    0.23%

LINDEBD 1298.30 
14.80    1.15%

LRGLOBMF1 7.10 
0.00    0.00%

MAKSONSPIN 4.70 
-0.10    -2.08%

MALEKSPIN 12.10 
-0.10    -0.82%

MARICO 1690.00 
0.40    0.02%

MATINSPINN 32.00 
1.70    5.61%

MBL1STMF 6.00 
-0.20    -3.23%

MEGCONMILK 10.60 
0.00    0.00%

MEGHNACEM 66.60 
0.10    0.15%

MEGHNALIFE 50.70 
-1.50    -2.87%

MEGHNAPET 9.00 
-0.10    -1.10%

MERCANBANK 13.10 
-0.20    -1.50%

MERCINS 35.20 
0.40    1.15%

METROSPIN 6.80 
-0.30    -4.23%

MHSML   9.80    
-0.40    -3.92%

MICEMENT 38.00 
-2.30    -5.71%

MIDASFIN 14.00 
-0.40    -2.78%

MIRACLEIND 22.40 
1.90    9.27%

MITHUNKNIT 8.40 
0.30    3.70%

MJLBD   73.00    
-1.50    -2.01%

MLDYEING 35.30 
2.10    6.33%

MONNOCERA 132.80 
-2.80    -2.06%

MONNOSTAF 796.00 
-13.00    -1.61%

MPETROLEUM 168.50 
-1.40    -0.82%

MTB   28.50    
1.00    3.64%

NAHEEACP 36.50 
-0.60    -1.62%

NATLIFEINS 255.00 
2.80    1.11%

NAVANACNG 36.50 
-0.30    -0.82%

NBL   8.10    
-0.10    -1.22%

NCCBANK 12.00 
-0.10    -0.83%

NCCBLMF1 5.70 
0.20    3.64%

NEWLINE 16.60 
-0.50    -2.92%

NFML   9.20    
-0.10    -1.08%

NHFIL   34.60    
-0.20    -0.57%

NITOLINS 28.10 
0.10    0.36%

NLI1STMF 10.60 
-0.10    -0.93%

NORTHERN 783.90 
4.10    0.53%

NORTHRNINS 24.50 
0.00    0.00%

NPOLYMAR 63.70 
-1.40    -2.15%

NTC   565.90    
1.00    0.18%

NTLTUBES 132.60 
-4.30    -3.14%

NURANI 8.90 
-0.10    -1.11%

OAL   6.40    
-0.10    -1.54%

OIMEX   21.40    
0.30    1.42%

OLYMPIC 155.70 
-0.10    -0.06%

ONEBANKLTD 10.50 
0.00    0.00%

ORIONINFU 52.50 
-1.30    -2.42%

ORIONPHARM 27.00 
-0.60    -2.17%

PADMALIFE 16.00 
0.10    0.63%

PADMAOIL 207.00 
-3.00    -1.43%

PARAMOUNT 35.10 
-0.10    -0.28%

PDL   10.10    
-0.60    -5.61%

PENINSULA 19.30 
-0.20    -1.03%

PEOPLESINS 21.40 
-0.30    -1.38%

PF1STMF 5.50 
0.00    0.00%

PHARMAID 445.10 
-6.80    -1.50%

PHENIXINS 27.00 
-0.10    -0.37%

PHOENIXFIN 21.80 
0.00    0.00%

PHPMF1 4.00 
-0.10    -2.44%

PIONEERINS 34.70 
0.00    0.00%

POPULAR1MF 4.10 
0.00    0.00%

POPULARLIF 88.50 
1.00    1.14%

POWERGRID 47.60 
0.00    0.00%

PRAGATIINS 36.50 
-0.60    -1.62%

PRAGATILIF 124.00 
1.10    0.90%

PREMIERBAN 12.10 
-0.20    -1.63%

PREMIERCEM 47.00 
-2.00    -4.08%

PREMIERLEA 6.80 
-0.10    -1.45%

PRIME1ICBA 5.00 
0.10    2.04%

PRIMEBANK 17.90 
-0.10    -0.56%

PRIMEFIN 6.40 
0.00    0.00%

PRIMEINSUR 25.10 
-0.50    -1.95%

PRIMELIFE 46.30 
-1.30    -2.73%

PRIMETEX 21.30 
0.20    0.95%

PROGRESLIF 86.00 
-0.20    -0.23%

PROVATIINS 27.40 
-0.40    -1.44%

PTL   52.90    
0.10    0.19%

PUBALIBANK 24.80 
-0.10    -0.40%

PURABIGEN 17.50 
-0.40    -2.23%

QUASEMIND 31.90 
0.00    0.00%

QUEENSOUTH 27.80 
0.80    2.96%

RAHIMTEXT 225.30 
-9.30    -3.96%

RAKCERAMIC 30.50 
-0.10    -0.33%

RANFOUNDRY 117.70 
-2.50    -2.08%

RDFOOD 12.60 
0.10    0.80%

RECKITTBEN 3200.00 
152.30    5.00%

REGENTTEX 9.70 
-0.20    -2.02%

RELIANCE1 8.20 
0.00    0.00%

RELIANCINS 42.30 
-0.90    -2.08%

RENATA 1153.90 
-1.40    -0.12%

RENWICKJA 952.00 
-0.10    -0.01%

REPUBLIC 24.60 
-0.70    -2.77%

RNSPIN 3.90 
0.10    2.63%

RSRMSTEEL 25.70 
-0.40    -1.53%

RUNNERAUTO 55.10 
-1.80    -3.16%

RUPALIBANK 29.60 
-0.40    -1.33%

RUPALIINS 20.50 
-0.30    -1.44%

RUPALILIFE 46.20 
-1.20    -2.53%

SAFKOSPINN 9.00 
0.10    1.12%

SAIFPOWER 14.30 
-0.10    -0.69%

SAIHAMCOT 22.30 
-1.10    -4.70%

SAIHAMTEX 33.80 
-2.80    -7.65%

SALAMCRST 20.00 
0.00    0.00%

SALVOCHEM 10.20 
0.00    0.00%

SAMATALETH 159.10 
14.40    9.95%

SAMORITA 64.30 
0.90    1.42%

SANDHANINS 21.30 
-0.30    -1.39%

SAPORTL 17.50 
-0.30    -1.69%

SAVAREFR 110.30 
2.50    2.32%

SEAPEARL 41.50 
0.30    0.73%

SEBL1STMF 10.00 
0.00    0.00%

SEMLFBSLGF 12.80 
0.60    4.92%

SEMLIBBLSF 7.40 
0.10    1.37%

SEMLLECMF 6.50 
0.20    3.17%

SHAHJABANK 24.10 
-0.10    -0.41%

SHASHADNIM 24.40 
-0.80    -3.17%

SHEPHERD 27.50 
0.40    1.48%

SHURWID 29.70 
-0.50    -1.66%

SIBL   14.30    
0.00    0.00%

SILCOPHL 28.80 
0.00    0.00%

SILVAPHL 16.10 
-0.60    -3.59%

SIMTEX 16.30 
-0.40    -2.40%

SINGERBD 177.50 
0.30    0.17%

SINOBANGLA 80.40 
-1.10    -1.35%

SKTRIMS 48.30 
1.10    2.33%

SONALIANSH 380.50 
4.20    1.12%

SONARBAINS 39.00 
-3.40    -8.02%

SONARGAON 32.10 
0.60    1.90%

SOUTHEASTB 12.70 
0.00    0.00%

SPCERAMICS 8.70 
-0.20    -2.25%

SPCL   73.00    
2.90    4.14%

SQUARETEXT 32.10 
-0.60    -1.83%

SQURPHARMA 190.00 
-1.10    -0.58%

SSSTEEL 24.80 
-1.40    -5.34%

STANCERAM 583.50 
3.60    0.62%

STANDARINS 35.00 
0.20    0.57%

STANDBANKL 8.70 
0.10    1.16%

STYLECRAFT 290.00 
-0.90    -0.31%

SUMITPOWER 36.20 
-0.10    -0.28%

SUNLIFEINS 15.50 
-0.70    -4.32%

TAKAFULINS 27.50 
-0.60    -2.14%

TALLUSPIN 3.50 
0.00    0.00%

TITASGAS 31.70 
-0.20    -0.63%

TOSRIFA 13.60 
0.20    1.49%

TRUSTB1MF 4.50 
-0.10    -2.17%

TRUSTBANK 27.30 
-0.50    -1.80%

TUNGHAI 2.30 
0.00    0.00%

UCB   13.90    
0.30    2.21%

UNIONCAP 6.50 
0.10    1.56%

UNIQUEHRL 46.90 
0.50    1.08%

UNITEDAIR 1.40 
0.00    0.00%

UNITEDFIN 17.30 
-0.10    -0.57%

UNITEDINS 49.60 
-2.20    -4.25%

UPGDCL 247.10 
0.20    0.08%

USMANIAGL 48.40 
0.40    0.83%

UTTARABANK 27.10 
0.00    0.00%

UTTARAFIN 57.50 
0.90    1.59%

VAMLBDMF1 5.70 
0.00    0.00%

VAMLRBBF 4.80 
0.00    0.00%

VFSTDL 21.20 
-0.20    -0.93%

WATACHEM 401.00 
-5.00    -1.23%

WMSHIPYARD 10.40 
-0.20    -1.89%

YPL   11.10    
0.30    2.78%

ZAHEENSPIN 10.20 
-0.10    -0.97%

ZAHINTEX 4.10 
0.00    0.00%

ZEALBANGLA 31.20 
-1.00    -3.11%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

DSE TREC Holder Website Links:

 

Serial No. 
TREC Holder No. 
Company Name
Dealer
1
007
Apex Investments Limited
Yes
2
011
BRAC EPL Stock Brokerage Ltd.
Yes
3
015
Mohammadi Stock Market Ltd.
Yes
4
017
Adil Securities Ltd
Yes
5
018
Greenland Equities Limited
Yes
6
021
Royal Capital Ltd.
Yes
7
024
Vision Capital Management Ltd.
Yes
8
031
ETBL Securities & Exchange Ltd.
Yes
9
039
Shanta Securities Limited
Yes
10
041
Haji Ahmad Brothers Securities Ltd.
Yes
11
043
AB & Co. Ltd.
Yes
12
048
Aries Securities Ltd.
Yes
13
052
M. Zubair Securities Ltd.
Yes
14
054
UGC Securities Ltd.
Yes
15
059
Geen Delta Securities Ltd.
Yes
16
061
NCCB Securities & Financial Services Ltd.
Yes
17
062
Reliance Brokerage Services Ltd.
Yes
18
070
First Capital Securities Ltd.
Yes
19
074
HAC Securities Ltd.
Yes
20
075
Multi Securities & Services Limited
Yes
21
076
Square Securities Management Limited
Yes
22
078
R. N. Trading Limited
Yes
23
079
PFI Securities Limited
Yes
24
081
Tamha Securities Limited
Yes
25
088
Asia Securities Ltd.
Yes
26
094
SIBL Securities Limited
Yes
27
095
Salta Capital Limited
Yes
28
098
Dhanmondi Securities Ltd.
Yes
29
105
Ali Securities Co. Ltd.
Yes
30
106
Island Securities Ltd.
Yes
31
107
Islami Bank Securities Ltd.
Yes
32
112
Nouvelle Securities Limited
Yes
33
113
CMSL Securities Limited
Yes
34
117
ANF Management CO. LTD
Yes
35
119
Dragon Securities Limited
Yes
36
120
G. Q. Securities Limited
Yes
37
122
K-Securities and Consultants Ltd.
Yes
38
125
Rose Securities Ltd.
Yes
39
127
Doha Securities Ltd.
Yes
40
129
ICB Securities Trading Company Ltd.
Yes
41
131
Harpoon Securities Ltd.
Yes
42
132
LankaBangla Securities Ltd.
Yes
43
134
Moshihor Securities Ltd.
Yes
44
135
Kazi Equities Limited
Yes
45
136
Securities Broking & Management Services Ltd.
Yes
46
137
Alliance Securities & Management Ltd.
Yes
47
142
Midway Securities Limited
Yes
48
149
Shakil Rizvi Stock Limited
Yes
49
157
Gateway Equity Resources Limited
Yes
50
163
UniCap Securities Limited
Yes
51
164
Mona Financial Consultancy & Securities Ltd.
Yes
52
168
Subvalley Securities Ltd.
Yes
53
177
Anchor Securities Ltd.
Yes
54
178
Beximco Securities Limited
Yes
55
186
G M F Securities Ltd.
Yes
56
189
Globe Securities Ltd.
Yes
57
191
Eminent Securities Limited
Yes
58
194
Parkway Securities Limited
Yes
59
197
MTB Securities Limited.
Yes
60
202
Prilink Securities Limited
Yes
61
215
Mika Securities Ltd.
Yes
62
218
Nexus Securities Limited
Yes
63
219
Prime Bank Securities Limited.
Yes
64
220
BRB Securities Limited
Yes
65
225
Shohrab Securities & Trade Ltd.
Yes
66
226
Fareast Stocks & Bonds Limited
Yes
67
227
United Financial Trading Company Limited
Yes
68
229
Modern Securities Ltd.
Yes
69
231
Akij Securities Ltd.
Yes
70
233
Shahjalal Islami Bank Securities Ltd.
Yes
71
235
PHP Stocks & Securities Ltd.
No
72
236
Premier Bank Securities Limited
Yes
73
238
IIDFC Securities Limited
Yes
74
242
Trust Bank Securities Limited
Yes

 

 

back to top

 





STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 7175703-11, FAX: +88-02-9564727
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 

Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.