Wednesday, Mar 29, 2017 Current Time: 9:13:50 PM (BST) Market Status: Closed
1JANATAMF 7.10 
-0.10    -1.39%

1STPRIMFMF 11.70 
-0.30    -2.50%

AAMRATECH 33.30 
-0.20    -0.60%

ABB1STMF 7.10 
0.00    0.00%

ABBANK 27.10 
0.00    0.00%

ACI   479.90    
6.30    1.33%

ACIFORMULA 209.50 
-1.40    -0.66%

ACMELAB 114.80 
2.10    1.86%

ACTIVEFINE 48.00 
-0.60    -1.23%

AFCAGRO 58.50 
0.70    1.21%

AFTABAUTO 64.30 
0.70    1.10%

AGNISYSL 24.00 
-0.20    -0.83%

AGRANINS 22.40 
-0.60    -2.61%

AIBL1STIMF 8.30 
-0.10    -1.19%

AL-HAJTEX 100.50 
-2.50    -2.43%

ALARABANK 21.10 
0.10    0.48%

ALLTEX 12.60 
-0.30    -2.33%

AMANFEED 78.60 
0.10    0.13%

AMBEEPHA 371.50 
1.40    0.38%

AMCL(PRAN) 209.30 
0.40    0.19%

ANLIMAYARN 33.60 
-0.70    -2.04%

ANWARGALV 68.00 
0.50    0.74%

APEXFOODS 135.20 
-1.20    -0.88%

APEXFOOT 326.00 
-4.00    -1.21%

APEXSPINN 109.50 
-0.80    -0.73%

APEXTANRY 148.20 
-0.80    -0.54%

APOLOISPAT 22.70 
-0.40    -1.73%

ARAMIT 353.10 
-1.10    -0.31%

ARAMITCEM 40.70 
-1.10    -2.63%

ARGONDENIM 32.20 
-0.60    -1.83%

ASIAINS 22.00 
-0.40    -1.79%

ASIAPACINS 22.40 
-0.80    -3.45%

ATCSLGF 10.10 
0.40    4.12%

ATLASBANG 132.10 
-1.30    -0.97%

AZIZPIPES 69.00 
0.30    0.44%

BANGAS 123.00 
-1.30    -1.05%

BANKASIA 19.00 
-0.30    -1.55%

BARKAPOWER 44.20 
-0.80    -1.78%

BATASHOE 1119.80 
8.80    0.79%

BATBC   2454.80    
3.10    0.13%

BAYLEASING 32.30 
-0.70    -2.12%

BBS   50.70    
-0.30    -0.59%

BDAUTOCA 75.70 
0.50    0.66%

BDCOM   25.20    
-0.30    -1.18%

BDFINANCE 17.80 
0.00    0.00%

BDLAMPS 169.50 
-3.30    -1.91%

BDTHAI 31.00 
-0.50    -1.59%

BDWELDING 12.60 
0.10    0.80%

BEACHHATCH 10.80 
-0.10    -0.92%

BEACONPHAR 21.80 
-0.10    -0.46%

BENGALWTL 48.00 
-0.90    -1.84%

BERGERPBL 2140.00 
-76.40    -3.45%

BEXIMCO 35.10 
-0.20    -0.57%

BGIC   20.90    
-0.10    -0.48%

BIFC   9.50    
0.00    0.00%

BNICL   21.40    
-0.10    -0.47%

BRACBANK 86.00 
-1.40    -1.60%

BSC   552.00    
-7.40    -1.32%

BSCCL   119.40    
-0.10    -0.08%

BSRMLTD 146.00 
6.70    4.81%

BSRMSTEEL 100.50 
3.40    3.50%

BXPHARMA 111.00 
1.10    1.00%

BXSYNTH 8.00 
-0.10    -1.23%

CAPMBDBLMF 8.60 
-0.30    -3.37%

CENTRALINS 23.80 
-0.30    -1.24%

CENTRALPHL 32.80 
0.30    0.92%

CITYBANK 40.80 
-0.60    -1.45%

CITYGENINS 18.40 
-0.10    -0.54%

CMCKAMAL 27.40 
-0.20    -0.72%

CNATEX 11.80 
0.00    0.00%

CONFIDCEM 135.00 
-0.30    -0.22%

CONTININS 23.20 
-0.60    -2.52%

CVOPRL 196.10 
-0.70    -0.36%

DACCADYE 8.10 
0.00    0.00%

DAFODILCOM 36.50 
-0.10    -0.27%

DBH   120.40    
-0.10    -0.08%

DBH1STMF 8.40 
0.00    0.00%

DELTALIFE 114.50 
-2.10    -1.80%

DELTASPINN 12.70 
0.00    0.00%

DESCO   54.00    
-0.50    -0.92%

DESHBANDHU 16.30 
-0.30    -1.81%

DHAKABANK 22.70 
0.20    0.89%

DHAKAINS 25.20 
0.80    3.28%

DOREENPWR 113.60 
-0.10    -0.09%

DSHGARME 320.00 
6.20    1.98%

DSSL   20.80    
-0.50    -2.35%

DULAMIACOT 8.20 
-0.10    -1.20%

DUTCHBANGL 104.50 
0.10    0.10%

EASTERNINS 32.00 
0.70    2.24%

EASTLAND 25.60 
0.00    0.00%

EASTRNLUB 1135.00 
24.40    2.20%

EBL   33.20    
0.20    0.61%

EBL1STMF 7.40 
0.00    0.00%

EBLNRBMF 6.70 
-0.20    -2.90%

ECABLES 137.00 
0.10    0.07%

EHL   52.30    
-0.20    -0.38%

EMERALDOIL 29.00 
-0.80    -2.68%

ENVOYTEX 40.30 
-0.20    -0.49%

ETL   23.40    
-0.70    -2.90%

EXIM1STMF 8.00 
0.00    0.00%

EXIMBANK 14.30 
-0.30    -2.05%

FAMILYTEX 9.50 
-0.10    -1.04%

FARCHEM 27.00 
-0.40    -1.46%

FAREASTFIN 13.60 
-1.20    -8.11%

FAREASTLIF 78.00 
1.00    1.30%

FASFIN 16.30 
-0.50    -2.98%

FBFIF   6.70    
0.10    1.52%

FEDERALINS 13.40 
-0.50    -3.60%

FEKDIL 29.80 
0.00    0.00%

FINEFOODS 24.30 
0.80    3.40%

FIRSTFIN 10.00 
0.00    0.00%

FIRSTSBANK 15.90 
-0.30    -1.85%

FORTUNE 54.60 
0.30    0.55%

FUWANGCER 18.50 
-0.30    -1.60%

FUWANGFOOD 15.40 
-0.20    -1.28%

GBBPOWER 24.00 
-0.10    -0.41%

GEMINISEA 619.00 
-5.10    -0.82%

GENNEXT 11.10 
-0.10    -0.89%

GHAIL   53.70    
-0.10    -0.19%

GHCL   41.30    
0.10    0.24%

GLAXOSMITH 1515.00 
-9.30    -0.61%

GLOBALINS 18.00 
-0.40    -2.17%

GOLDENSON 20.60 
-0.30    -1.44%

GP   329.60    
10.40    3.26%

GPHISPAT 46.20 
-1.00    -2.12%

GQBALLPEN 78.40 
0.20    0.26%

GRAMEENS2 14.30 
-0.10    -0.69%

GREENDELMF 8.30 
-0.10    -1.19%

GREENDELT 62.10 
0.30    0.49%

GSPFINANCE 36.20 
0.50    1.40%

HAKKANIPUL 52.30 
1.30    2.55%

HEIDELBCEM 519.00 
-19.20    -3.57%

HFL   26.50    
-0.10    -0.38%

HRTEX   33.00    
-0.70    -2.08%

HWAWELLTEX 37.40 
-0.10    -0.27%

IBBLPBOND 1010.00 
3.50    0.35%

IBNSINA 234.50 
-4.40    -1.84%

ICB   184.50    
-8.90    -4.60%

ICB2NDNRB 10.90 
0.00    0.00%

ICB3RDNRB 7.50 
-0.10    -1.32%

ICBAMCL2ND 10.80 
-0.20    -1.82%

ICBEPMF1S1 7.70 
-0.20    -2.53%

ICBIBANK 4.90 
0.00    0.00%

ICBSONALI1 8.20 
-0.10    -1.20%

IDLC   70.50    
3.20    4.75%

IFADAUTOS 127.00 
2.60    2.09%

IFIC   31.80    
0.10    0.32%

IFIC1STMF 7.00 
-0.10    -1.41%

IFILISLMF1 8.60 
0.00    0.00%

ILFSL   17.40    
-0.60    -3.33%

IMAMBUTTON 13.50 
-1.10    -7.53%

INTECH 14.00 
0.00    0.00%

IPDC   50.70    
0.10    0.20%

ISLAMIBANK 42.20 
-1.50    -3.43%

ISLAMICFIN 28.00 
0.20    0.72%

ISLAMIINS 22.50 
-0.10    -0.44%

ISNLTD 14.60 
-0.50    -3.31%

ITC   48.20    
-0.40    -0.82%

JAMUNABANK 20.30 
-0.20    -0.98%

JAMUNAOIL 214.00 
0.00    0.00%

JANATAINS 14.70 
-0.20    -1.34%

JMISMDL 177.50 
0.90    0.51%

JUTESPINN 52.90 
1.60    3.12%

KARNAPHULI 17.80 
-0.30    -1.66%

KAY&QUE 36.00 
-2.30    -6.01%

KBPPWBIL 24.30 
0.30    1.25%

KDSALTD 78.40 
0.70    0.90%

KEYACOSMET 15.80 
0.00    0.00%

KOHINOOR 379.00 
0.50    0.13%

KPCL   63.20    
-0.10    -0.16%

KPPL   8.00    
-0.10    -1.23%

LAFSURCEML 71.60 
0.00    0.00%

LANKABAFIN 64.60 
-1.60    -2.42%

LEGACYFOOT 22.00 
-0.40    -1.79%

LIBRAINFU 438.90 
-2.00    -0.45%

LINDEBD 1205.00 
0.00    0.00%

LRGLOBMF1 7.40 
-0.10    -1.33%

MAKSONSPIN 10.00 
-0.50    -4.76%

MALEKSPIN 23.40 
-0.30    -1.27%

MARICO 1001.70 
0.90    0.09%

MATINSPINN 40.50 
-0.70    -1.70%

MBL1STMF 8.30 
0.00    0.00%

MEGCONMILK 9.00 
0.20    2.27%

MEGHNACEM 108.20 
-0.20    -0.18%

MEGHNALIFE 63.90 
-1.40    -2.14%

MEGHNAPET 9.10 
-0.40    -4.21%

MERCANBANK 17.70 
0.10    0.57%

MERCINS 20.30 
0.20    1.00%

METROSPIN 8.50 
0.00    0.00%

MHSML   28.70    
-1.30    -4.33%

MICEMENT 102.50 
-0.90    -0.87%

MIDASFIN 33.00 
1.10    3.45%

MIRACLEIND 44.00 
-0.40    -0.90%

MITHUNKNIT 48.20 
-1.00    -2.03%

MJLBD   114.30    
4.80    4.38%

MODERNDYE 155.30 
0.30    0.19%

MONNOCERA 41.20 
0.00    0.00%

MONNOSTAF 456.00 
0.60    0.13%

MPETROLEUM 200.10 
-1.80    -0.89%

MTB   29.10    
0.20    0.69%

NATLIFEINS 180.40 
-0.50    -0.28%

NAVANACNG 66.20 
0.30    0.46%

NBL   15.30    
-0.30    -1.92%

NCCBANK 15.20 
-0.10    -0.65%

NCCBLMF1 7.90 
0.00    0.00%

NFML   27.70    
0.40    1.47%

NHFIL   54.70    
-0.20    -0.36%

NITOLINS 25.50 
-0.20    -0.78%

NLI1STMF 13.90 
0.00    0.00%

NORTHERN 291.50 
2.10    0.73%

NORTHRNINS 27.70 
0.00    0.00%

NPOLYMAR 107.00 
2.30    2.20%

NTC   670.00    
-16.60    -2.42%

NTLTUBES 122.00 
-0.90    -0.73%

OAL   26.30    
-0.20    -0.75%

OLYMPIC 288.00 
-0.70    -0.24%

ONEBANKLTD 23.80 
0.00    0.00%

ORIONINFU 55.20 
-0.20    -0.36%

ORIONPHARM 49.70 
-0.60    -1.19%

PADMALIFE 41.80 
0.30    0.72%

PADMAOIL 257.90 
5.70    2.26%

PARAMOUNT 19.50 
-0.20    -1.02%

PDL   27.20    
0.10    0.37%

PENINSULA 31.30 
-0.30    -0.95%

PEOPLESINS 22.40 
-0.10    -0.44%

PF1STMF 7.70 
0.00    0.00%

PHARMAID 257.80 
1.40    0.55%

PHENIXINS 34.70 
0.00    0.00%

PHOENIXFIN 33.80 
-0.50    -1.46%

PHPMF1 6.80 
-0.10    -1.45%

PIONEERINS 34.40 
-0.40    -1.15%

PLFSL   9.50    
-0.20    -2.06%

POPULAR1MF 6.80 
-0.10    -1.45%

POPULARLIF 80.50 
0.40    0.50%

POWERGRID 55.10 
-0.30    -0.54%

PRAGATIINS 35.90 
-1.40    -3.75%

PRAGATILIF 119.50 
1.30    1.10%

PREMIERBAN 13.10 
-0.20    -1.50%

PREMIERCEM 91.30 
-0.10    -0.11%

PREMIERLEA 20.40 
0.20    0.99%

PRIME1ICBA 8.30 
-0.10    -1.19%

PRIMEBANK 20.50 
0.40    1.99%

PRIMEFIN 11.00 
-0.30    -2.65%

PRIMEINSUR 19.60 
0.10    0.51%

PRIMELIFE 61.70 
-0.20    -0.32%

PRIMETEX 25.50 
-0.50    -1.92%

PROVATIINS 19.80 
-0.50    -2.46%

PTL   25.30    
-0.70    -2.69%

PUBALIBANK 24.10 
0.10    0.42%

PURABIGEN 17.50 
-0.40    -2.23%

QSMDRYCELL 98.00 
-0.70    -0.71%

RAHIMAFOOD 112.00 
-1.30    -1.15%

RAHIMTEXT 284.00 
9.00    3.27%

RAKCERAMIC 61.50 
0.10    0.16%

RANFOUNDRY 121.90 
4.60    3.92%

RDFOOD 16.50 
0.00    0.00%

RECKITTBEN 1543.00 
2.40    0.16%

REGENTTEX 21.00 
-0.40    -1.87%

RELIANCE1 10.30 
-0.40    -3.74%

RELIANCINS 48.90 
1.70    3.60%

RENATA 1090.00 
2.60    0.24%

RENWICKJA 572.00 
-8.40    -1.45%

REPUBLIC 30.00 
0.00    0.00%

RNSPIN 24.90 
0.00    0.00%

RSRMSTEEL 89.80 
0.40    0.45%

RUPALIBANK 29.50 
-1.40    -4.53%

RUPALIINS 21.60 
-0.50    -2.26%

RUPALILIFE 46.10 
-0.40    -0.86%

SAFKOSPINN 15.30 
-0.90    -5.56%

SAIFPOWER 46.70 
-0.40    -0.85%

SAIHAMCOT 17.50 
-0.40    -2.23%

SAIHAMTEX 19.30 
-0.70    -3.50%

SALAMCRST 37.00 
-0.60    -1.60%

SALVOCHEM 25.90 
-0.30    -1.15%

SAMATALETH 27.30 
-0.50    -1.80%

SAMORITA 75.30 
-1.40    -1.83%

SANDHANINS 38.00 
0.00    0.00%

SAPORTL 43.90 
0.30    0.69%

SEBL1STMF 12.90 
-0.10    -0.77%

SEMLIBBLSF 10.00 
-0.10    -0.99%

SEMLLECMF 10.00 
0.10    1.01%

SHAHJABANK 17.40 
0.30    1.75%

SHASHADNIM 75.40 
-1.30    -1.69%

SHEPHERD 44.80 
-0.90    -1.97%

SHURWID 10.40 
-0.10    -0.95%

SHYAMPSUG 18.40 
0.60    3.37%

SIBL   22.80    
-0.30    -1.30%

SIMTEX 28.20 
0.10    0.36%

SINGERBD 187.10 
-3.40    -1.78%

SINOBANGLA 32.60 
-1.70    -4.96%

SONALIANSH 211.80 
-1.60    -0.75%

SONARBAINS 18.60 
-0.30    -1.59%

SONARGAON 12.00 
-0.70    -5.51%

SOUTHEASTB 22.10 
0.10    0.45%

SPCERAMICS 12.00 
-0.20    -1.64%

SPCL   139.00    
2.50    1.83%

SQUARETEXT 67.50 
-0.80    -1.17%

SQURPHARMA 273.00 
1.00    0.37%

STANCERAM 61.50 
1.80    3.02%

STANDBANKL 13.30 
0.00    0.00%

STYLECRAFT 1235.00 
-31.00    -2.45%

SUMITPOWER 41.60 
-0.30    -0.72%

SUNLIFEINS 25.60 
-0.90    -3.40%

TAKAFULINS 21.10 
0.00    0.00%

TALLUSPIN 10.50 
-0.10    -0.94%

TITASGAS 51.60 
0.50    0.98%

TOSRIFA 27.50 
-1.10    -3.85%

TRUSTB1MF 6.90 
-0.10    -1.43%

TRUSTBANK 28.80 
-0.10    -0.35%

TUNGHAI 16.90 
-0.20    -1.17%

UCB   23.00    
-0.10    -0.43%

UNIONCAP 31.70 
0.70    2.26%

UNIQUEHRL 55.30 
0.00    0.00%

UNITEDAIR 7.20 
-0.20    -2.70%

UNITEDFIN 24.20 
-0.40    -1.63%

UNITEDINS 30.70 
0.10    0.33%

UPGDCL 149.50 
2.50    1.70%

USMANIAGL 88.20 
-0.20    -0.23%

UTTARABANK 27.60 
0.10    0.36%

UTTARAFIN 66.30 
1.20    1.84%

VAMLBDMF1 8.70 
0.00    0.00%

VAMLRBBF 8.60 
-0.10    -1.15%

WATACHEM 164.00 
0.10    0.06%

WMSHIPYARD 40.00 
0.10    0.25%

YPL   29.50    
-0.40    -1.34%

ZAHEENSPIN 24.90 
-0.70    -2.73%

ZAHINTEX 23.10 
-0.40    -1.70%

ZEALBANGLA 27.70 
0.40    1.47%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Group
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

DSE TREC Holder Website Links:

 

Serial No. 
TREC Holder No. 
Company Name
Dealer
1
007
Apex Investments Limited
Yes
2
011
BRAC EPL Stock Brokerage Ltd.
Yes
3
015
Mohammadi Stock Market Ltd.
Yes
4
017
Adil Securities Ltd
Yes
5
018
Greenland Equities Limited
Yes
6
021
Royal Capital Ltd.
Yes
7
024
Vision Capital Management Ltd.
Yes
8
031
ETBL Securities & Exchange Ltd.
Yes
9
039
Shanta Securities Limited
Yes
10
041
Haji Ahmad Brothers Securities Ltd.
Yes
11
043
AB & Co. Ltd.
Yes
12
048
Aries Securities Ltd.
Yes
13
052
M. Zubair Securities Ltd.
Yes
14
054
UGC Securities Ltd.
Yes
15
059
Geen Delta Securities Ltd.
Yes
16
061
NCCB Securities & Financial Services Ltd.
Yes
17
062
Reliance Brokerage Services Ltd.
Yes
18
070
First Capital Securities Ltd.
Yes
19
074
HAC Securities Ltd.
Yes
20
075
Multi Securities & Services Limited
Yes
21
076
Square Securities Management Limited
Yes
22
078
R. N. Trading Limited
Yes
23
079
PFI Securities Limited
Yes
24
081
Tamha Securities Limited
Yes
25
088
Asia Securities Ltd.
Yes
26
094
SIBL Securities Limited
Yes
27
095
Salta Capital Limited
Yes
28
098
Dhanmondi Securities Ltd.
Yes
29
105
Ali Securities Co. Ltd.
Yes
30
106
Island Securities Ltd.
Yes
31
107
Islami Bank Securities Ltd.
Yes
32
112
Nouvelle Securities Limited
Yes
33
113
CMSL Securities Limited
Yes
34
117
ANF Management CO. LTD
Yes
35
119
Dragon Securities Limited
Yes
36
120
G. Q. Securities Limited
Yes
37
122
K-Securities and Consultants Ltd.
Yes
38
125
Rose Securities Ltd.
Yes
39
127
Doha Securities Ltd.
Yes
40
129
ICB Securities Trading Company Ltd.
Yes
41
131
Harpoon Securities Ltd.
Yes
42
132
LankaBangla Securities Ltd.
Yes
43
134
Moshihor Securities Ltd.
Yes
44
135
Kazi Equities Limited
Yes
45
136
Securities Broking & Management Services Ltd.
Yes
46
137
Alliance Securities & Management Ltd.
Yes
47
142
Midway Securities Limited
Yes
48
149
Shakil Rizvi Stock Limited
Yes
49
157
Gateway Equity Resources Limited
Yes
50
163
UniCap Securities Limited
Yes
51
164
Mona Financial Consultancy & Securities Ltd.
Yes
52
168
Subvalley Securities Ltd.
Yes
53
177
Anchor Securities Ltd.
Yes
54
178
Beximco Securities Limited
Yes
55
186
G M F Securities Ltd.
Yes
56
189
Globe Securities Ltd.
Yes
57
191
Eminent Securities Limited
Yes
58
194
Parkway Securities Limited
Yes
59
197
MTB Securities Limited.
Yes
60
202
Prilink Securities Limited
Yes
61
215
Mika Securities Ltd.
Yes
62
218
Nexus Securities Limited
Yes
63
219
Prime Bank Securities Limited.
Yes
64
220
BRB Securities Limited
Yes
65
225
Shohrab Securities & Trade Ltd.
Yes
66
226
Fareast Stocks & Bonds Limited
Yes
67
227
United Financial Trading Company Limited
Yes
68
229
Modern Securities Ltd.
Yes
69
231
Akij Securities Ltd.
Yes
70
233
Shahjalal Islami Bank Securities Ltd.
Yes
71
235
PHP Stocks & Securities Ltd.
No
72
236
Premier Bank Securities Limited
Yes
73
238
IIDFC Securities Limited
Yes
74
242
Trust Bank Securities Limited
Yes

 

 

back to top

 





STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 7175703-11, FAX: +88-02-9564727
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 

Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.