Friday, Aug 22, 2014 Current Time: 7:56:06 AM (BST) Market Status: Closed
1JANATAMF  6.20 
0.10    1.64%

1STPRIMFMF 16.60 
0.00    0.00%

2NDICB  245.00 
3.00    1.24%

6THICB  50.60 
0.40    0.80%

8THICB  54.80 
0.00    0.00%

AAMRATECH  35.90 
2.00    5.90%

ABB1STMF  6.50 
0.10    1.56%

ABBANK  23.10 
-0.20    -0.86%

ACI  340.00 
6.60    1.98%

ACIFORMULA 87.20 
-0.80    -0.91%

ACIZCBOND  967.00 
6.50    0.68%

ACTIVEFINE 65.50 
-1.00    -1.50%

AFCAGRO  58.00 
-0.10    -0.17%

AFTABAUTO  77.50 
-0.50    -0.64%

AGNISYSL  20.10 
0.00    0.00%

AGRANINS  19.10 
-0.40    -2.05%

AIBL1STIMF 5.00 
0.00    0.00%

AIMS1STMF  39.50 
0.40    1.02%

AL-HAJTEX  158.10 
-4.10    -2.53%

ALARABANK  14.10 
-0.10    -0.70%

ALLTEX  6.60 
-0.10    -1.49%

AMBEEPHA  253.80 
-5.70    -2.20%

AMCL(PRAN) 222.90 
-0.80    -0.36%

ANLIMAYARN 23.00 
-0.50    -2.13%

ANWARGALV  25.10 
0.20    0.80%

APEXFOOT  376.20 
3.70    0.99%

APEXSPINN  66.80 
-0.80    -1.18%

APEXTANRY  152.00 
0.90    0.60%

APOLOISPAT 30.80 
0.50    1.65%

ARAMIT  298.00 
2.30    0.78%

ARAMITCEM  43.30 
-1.40    -3.13%

ARGONDENIM 46.50 
-0.50    -1.06%

ASIAINS  20.50 
-1.40    -6.39%

ASIAPACINS 20.10 
-0.50    -2.43%

ATLASBANG  152.60 
-1.40    -0.91%

AZIZPIPES  14.80 
0.30    2.07%

BANGAS  482.00 
-2.50    -0.52%

BANKASIA  17.40 
0.00    0.00%

BATASHOE  982.00 
5.80    0.59%

BAYLEASING 25.30 
0.10    0.40%

BDAUTOCA  24.50 
-0.20    -0.81%

BDBUILDING 60.40 
-1.00    -1.63%

BDCOM  24.20 
0.10    0.41%

BDFINANCE  12.00 
-0.10    -0.83%

BDLAMPS  110.50 
-2.10    -1.87%

BDTHAI  23.70 
-0.10    -0.42%

BDWELDING  11.20 
0.00    0.00%

BEACHHATCH 21.80 
-0.90    -3.96%

BEACONPHAR 13.10 
-0.30    -2.24%

BEDL  30.80 
-0.10    -0.32%

BENGALWTL  50.00 
-0.20    -0.40%

BERGERPBL  1070.00 
-8.30    -0.77%

BEXIMCO  39.40 
1.90    5.07%

BGIC  22.90 
0.30    1.33%

BIFC  15.40 
0.60    4.05%

BRACBANK  27.50 
-0.20    -0.72%

BSC  622.25 
10.75    1.76%

BSCCL  172.00 
-1.80    -1.04%

BSRMSTEEL  97.10 
4.10    4.41%

BXPHARMA  47.50 
1.70    3.71%

BXSYNTH  10.20 
0.20    2.00%

CENTRALINS 25.10 
0.30    1.21%

CENTRALPHL 39.00 
0.90    2.36%

CITYBANK  15.30 
-0.20    -1.29%

CITYGENINS 18.60 
-0.20    -1.06%

CMCKAMAL  22.70 
-0.10    -0.44%

CONFIDCEM  116.80 
-0.80    -0.68%

CONTININS  21.70 
-0.60    -2.69%

CVOPRL  609.90 
1.10    0.18%

DACCADYE  19.50 
-0.10    -0.51%

DAFODILCOM 11.50 
-0.30    -2.54%

DBH  59.10 
1.10    1.90%

DBH1STMF  5.40 
0.10    1.89%

DELTALIFE  127.10 
-0.10    -0.08%

DELTASPINN 18.00 
-0.60    -3.23%

DESCO  56.00 
-0.10    -0.18%

DESHBANDHU 17.10 
-0.20    -1.16%

DHAKABANK  17.80 
0.10    0.56%

DHAKAINS  27.70 
-0.50    -1.77%

DSHGARME  97.00 
-3.40    -3.39%

DULAMIACOT 7.20 
0.20    2.86%

DUTCHBANGL 85.00 
-0.50    -0.58%

EASTERNINS 33.50 
-0.30    -0.89%

EASTLAND  34.10 
0.00    0.00%

EASTRNLUB  412.10 
-1.20    -0.29%

EBL  27.50 
0.00    0.00%

EBL1STMF  6.10 
0.00    0.00%

EBLNRBMF  5.70 
0.00    0.00%

ECABLES  125.80 
0.10    0.08%

EHL  57.50 
0.20    0.35%

EMERALDOIL 46.50 
-0.40    -0.85%

ENVOYTEX  50.70 
-1.00    -1.93%

EXIMBANK  10.00 
-0.10    -0.99%

FAMILYTEX  22.90 
0.10    0.44%

FARCHEM  55.50 
0.30    0.54%

FAREASTFIN 9.40 
-0.10    -1.05%

FAREASTLIF 83.60 
-0.80    -0.95%

FASFIN  17.00 
0.00    0.00%

FEDERALINS 17.10 
-0.30    -1.72%

FINEFOODS  16.50 
0.10    0.61%

FIRSTSBANK 10.80 
0.10    0.93%

FLEASEINT  17.60 
0.10    0.57%

FUWANGCER  14.30 
0.10    0.70%

FUWANGFOOD 17.70 
-0.10    -0.56%

GBBPOWER  22.80 
0.00    0.00%

GEMINISEA  125.60 
-4.50    -3.46%

GENNEXT  16.70 
-0.10    -0.60%

GHAIL  29.70 
-0.50    -1.66%

GHCL  39.70 
-0.40    -1.00%

GLAXOSMITH 1430.00 
-16.30    -1.13%

GLOBALINS  19.70 
-0.10    -0.51%

GOLDENSON  44.90 
-1.00    -2.18%

GP  329.80 
-3.80    -1.14%

GPHISPAT  53.00 
1.40    2.71%

GQBALLPEN  109.70 
-2.20    -1.97%

GRAMEEN1  37.70 
-0.20    -0.53%

GRAMEENS2  14.20 
-0.30    -2.07%

GREENDELMF 4.50 
0.00    0.00%

GREENDELT  81.00 
-0.60    -0.74%

GSPFINANCE 18.10 
0.20    1.12%

HAKKANIPUL 25.40 
-0.70    -2.68%

HEIDELBCEM 512.70 
8.50    1.69%

HRTEX  32.40 
1.20    3.85%

HWAWELLTEX 54.40 
1.70    3.23%

IBBLPBOND  977.00 
16.50    1.72%

IBNSINA  97.60 
-0.60    -0.61%

ICB  1701.00 
13.75    0.81%

ICB1STNRB  25.00 
-2.70    -9.75%

ICB2NDNRB  8.30 
-0.90    -9.78%

ICB3RDNRB  4.60 
-0.50    -9.80%

ICBAMCL2ND 5.00 
-0.50    -9.09%

ICBEPMF1S1 4.80 
-0.50    -9.43%

ICBIBANK  4.70 
0.10    2.17%

ICBISLAMIC 16.50 
-1.80    -9.84%

ICBSONALI1 7.50 
-0.80    -9.64%

IDLC  58.10 
2.90    5.25%

IFIC  23.20 
-0.10    -0.43%

IFIC1STMF  5.60 
-0.10    -1.75%

IFILISLMF1 6.30 
-0.70    -10.00%

ILFSL  10.60 
0.20    1.92%

IMAMBUTTON 7.60 
-0.10    -1.30%

INTECH  12.20 
0.10    0.83%

IPDC  14.30 
0.20    1.42%

ISLAMIBANK 22.90 
0.00    0.00%

ISLAMICFIN 13.10 
0.50    3.97%

ISLAMIINS  21.50 
-0.50    -2.27%

ISNLTD  10.00 
0.20    2.04%

JAMUNABANK 11.80 
-0.10    -0.84%

JAMUNAOIL  225.50 
-3.00    -1.31%

JANATAINS  17.10 
-0.70    -3.93%

JMISMDL  166.80 
1.80    1.09%

JUTESPINN  61.90 
0.40    0.65%

KARNAPHULI 18.60 
-0.20    -1.06%

KAY&QUE  12.20 
-0.60    -4.69%

KEYACOSMET 22.60 
-0.10    -0.44%

KPCL  50.00 
0.00    0.00%

KPPL  42.50 
3.20    8.14%

LAFSURCEML 112.60 
-1.10    -0.97%

LANKABAFIN 46.40 
1.80    4.04%

LEGACYFOOT 26.30 
-0.10    -0.38%

LIBRAINFU  392.00 
-10.70    -2.66%

LINDEBD  820.00 
26.00    3.27%

LRGLOBMF1  4.90 
-0.10    -2.00%

MAKSONSPIN 15.70 
0.40    2.61%

MALEKSPIN  26.00 
1.00    4.00%

MARICO  1014.90 
-0.90    -0.09%

MATINSPINN 52.20 
2.30    4.61%

MBL1STMF  4.40 
0.00    0.00%

MEGCONMILK 7.30 
0.00    0.00%

MEGHNACEM  131.00 
1.80    1.39%

MEGHNALIFE 92.70 
-0.70    -0.75%

MEGHNAPET  5.40 
-0.10    -1.82%

MERCANBANK 13.10 
0.10    0.77%

MERCINS  19.10 
-0.80    -4.02%

METROSPIN  16.50 
0.10    0.61%

MHSML  31.90 
1.10    3.57%

MICEMENT  86.50 
-0.90    -1.03%

MIDASFIN  14.90 
0.00    0.00%

MIRACLEIND 15.80 
-0.30    -1.86%

MITHUNKNIT 99.00 
-0.40    -0.40%

MJLBD  118.10 
9.60    8.85%

MODERNDYE  78.00 
-4.00    -4.88%

MONNOCERA  27.50 
0.40    1.48%

MONNOSTAF  295.00 
1.60    0.55%

MPETROLEUM 275.70 
-1.40    -0.51%

MTB  16.20 
0.00    0.00%

NATLIFEINS 228.20 
-0.30    -0.13%

NAVANACNG  51.80 
-0.80    -1.52%

NBL  10.90 
0.10    0.93%

NCCBANK  10.20 
-0.10    -0.97%

NCCBLMF1  5.60 
0.10    1.82%

NHFIL  26.50 
0.40    1.53%

NITOLINS  25.50 
-0.80    -3.04%

NLI1STMF  8.90 
-0.10    -1.11%

NORTHRNINS 32.80 
0.40    1.23%

NPOLYMAR  56.60 
0.20    0.35%

NTLTUBES  156.20 
-0.80    -0.51%

OLYMPIC  231.40 
-1.70    -0.73%

ONEBANKLTD 12.50 
0.00    0.00%

ORIONINFU  44.60 
0.50    1.13%

ORIONPHARM 45.30 
-0.50    -1.09%

PADMALIFE  53.60 
-1.60    -2.90%

PADMAOIL  336.90 
-2.10    -0.62%

PARAMOUNT  18.10 
0.50    2.84%

PENINSULA  34.90 
-0.30    -0.85%

PEOPLESINS 21.40 
-0.20    -0.93%

PF1STMF  4.80 
-0.30    -5.88%

PHARMAID  176.20 
-2.70    -1.51%

PHENIXINS  33.40 
0.00    0.00%

PHOENIXFIN 25.10 
-0.20    -0.79%

PHPMF1  5.40 
0.00    0.00%

PIONEERINS 45.00 
-0.70    -1.53%

PLFSL  15.60 
0.60    4.00%

POPULAR1MF 5.90 
-0.20    -3.28%

POPULARLIF 150.00 
-0.20    -0.13%

POWERGRID  43.50 
0.50    1.16%

PRAGATIINS 40.50 
-0.80    -1.94%

PRAGATILIF 130.00 
2.70    2.12%

PREMIERBAN 9.90 
-0.10    -1.00%

PREMIERCEM 97.00 
4.10    4.41%

PREMIERLEA 6.90 
-0.10    -1.43%

PRIME1ICBA 4.50 
-0.50    -10.00%

PRIMEBANK  20.20 
0.20    1.00%

PRIMEFIN  17.20 
0.50    2.99%

PRIMEINSUR 18.50 
-0.40    -2.12%

PRIMELIFE  86.60 
1.80    2.12%

PRIMETEX  22.60 
0.10    0.44%

PROGRESLIF 106.00 
-1.70    -1.58%

PROVATIINS 23.70 
1.00    4.41%

PTL  40.90 
0.50    1.24%

PUBALIBANK 25.80 
0.20    0.78%

PURABIGEN  16.00 
-0.70    -4.19%

QSMDRYCELL 35.90 
-0.70    -1.91%

RAHIMAFOOD 44.60 
0.40    0.90%

RAHIMTEXT  315.00 
-5.50    -1.72%

RAKCERAMIC 42.00 
-0.10    -0.24%

RANFOUNDRY 98.70 
-0.80    -0.80%

RDFOOD  16.80 
-0.20    -1.18%

RECKITTBEN 999.90 
31.90    3.30%

RELIANCE1  8.60 
-0.10    -1.15%

RELIANCINS 56.40 
-0.40    -0.70%

RENATA  912.00 
4.30    0.47%

RENWICKJA  270.20 
-0.60    -0.22%

REPUBLIC  26.80 
-0.40    -1.47%

RNSPIN  23.20 
0.00    0.00%

RUPALIBANK 60.80 
0.30    0.50%

RUPALIINS  25.30 
-0.70    -2.69%

RUPALILIFE 51.00 
-0.70    -1.35%

SAFKOSPINN 21.30 
0.10    0.47%

SAIHAMCOT  21.90 
-0.40    -1.79%

SAIHAMTEX  29.80 
1.10    3.83%

SALAMCRST  32.40 
0.50    1.57%

SALVOCHEM  18.70 
-0.10    -0.53%

SAMATALETH 25.00 
0.60    2.46%

SAMORITA  89.90 
0.60    0.67%

SANDHANINS 58.00 
-0.70    -1.19%

SAPORTL  26.50 
0.10    0.38%

SAVAREFR  57.10 
-3.00    -4.99%

SEBL1STMF  8.70 
-0.20    -2.25%

SHAHJABANK 10.10 
0.00    0.00%

SHYAMPSUG  6.50 
0.10    1.56%

SIBL  11.00 
-0.10    -0.90%

SINGERBD  194.20 
-0.40    -0.21%

SINOBANGLA 23.00 
-0.30    -1.29%

SONALIANSH 116.70 
-3.90    -3.23%

SONARBAINS 17.30 
-0.30    -1.70%

SONARGAON  8.60 
-0.30    -3.37%

SOUTHEASTB 17.50 
-0.20    -1.13%

SPCERAMICS 12.50 
0.50    4.17%

SPPCL  51.00 
-0.70    -1.35%

SQUARETEXT 89.50 
2.20    2.52%

SQURPHARMA 275.70 
-2.30    -0.83%

STANCERAM  47.50 
-4.00    -7.77%

STANDARINS 24.10 
-0.70    -2.82%

STANDBANKL 10.90 
0.10    0.93%

STYLECRAFT 892.00 
-25.60    -2.79%

SUMITPOWER 36.30 
-0.50    -1.36%

SUNLIFEINS 44.10 
-1.30    -2.86%

TAKAFULINS 26.80 
-0.50    -1.83%

TALLUSPIN  29.90 
0.00    0.00%

TITASGAS  83.80 
0.40    0.48%

TRUSTB1MF  6.00 
0.10    1.69%

TRUSTBANK  13.30 
0.10    0.76%

UCBL  25.00 
-0.10    -0.40%

ULC  21.70 
0.10    0.46%

UNIONCAP  18.10 
-0.10    -0.55%

UNIQUEHRL  63.50 
-0.70    -1.09%

UNITEDAIR  11.30 
-0.20    -1.74%

UNITEDINS  32.50 
-0.40    -1.22%

USMANIAGL  142.20 
-1.80    -1.25%

UTTARABANK 23.20 
0.20    0.87%

UTTARAFIN  66.10 
-0.30    -0.45%

WATACHEM  257.00 
13.70    5.63%

ZAHINTEX  21.80 
0.10    0.46%

ZEALBANGLA 7.30 
0.10    1.39%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
Treasury Bond
By Group
By Alphabetic Order
In Text Mode
Search Company
 
Enter Company's Trading code

DSE TREC Holder Website Links:

 

Serial No. 
TREC Holder No. 
Company Name
Dealer
1
007
Apex Investments Limited
Yes
2
011
BRAC EPL Stock Brokerage Ltd.
Yes
3
017
Adil Securities Ltd
Yes
4
018
Greenland Equities Limited
Yes
5
024
Vision Capital Management Ltd.
Yes
6
031
ETBL Securities & Exchange Ltd.
Yes
7
041
Haji Ahmad Brothers Securities Ltd.
Yes
8
043
AB & Co. Ltd.
Yes
9
052
M. Zubair Securities Ltd.
Yes
10
054
UGC Securities Ltd.
Yes
11
059
Geen Delta Securities Limited
Yes
12
061
NCCB Securities & Financial Services Ltd.
No
13
062
Reliance Brokerage Services Ltd.
Yes
14
074
HAC Securities Ltd.
Yes
15
075
Multi Securities & Services Limited
Yes
16
079
PFI Securities Limited
Yes
17
088
Asia Securities Ltd.
No
18
095
Salta Capital Limited
No
19
098
Dhanmondi Securities Ltd.
Yes
20
105
Ali Securities Co. Ltd.
No
21
106
Island Securities Ltd.
Yes
22
112
Nouvelle Securities Limited
Yes
23
113
CMSL Securities Limited
Yes
24
119
Dragon Securities Limited
Yes
25
120
G. Q. Securities Limited
Yes
26
122
K-Securities and Consultants Ltd.
Yes
27
125
Rose Securities Ltd.
Yes
28
127
Doha Securities Ltd.
No
29
129
ICB Securities Trading Company Ltd.
Yes
30
131
Harpoon Securities Ltd.
Yes
31
132
LankaBangla Securities Ltd.
Yes
32
134
Moshihor Securities Ltd.
Yes
33
135
Kazi Equities Limited
Yes
34
136
Securities Broking & Management Services Ltd.
Yes
35
137
Alliance Securities & Management Ltd.
Yes
36
149
Shakil Rizvi Stock Limited
Yes
37
164
Mona Financial Consultancy & Securities Ltd.
Yes
38
186
G M F Securities Ltd.
Yes
39
191
Eminent Securities Limited
Yes
40
194
Parkway Securities Limited
Yes
41
215
Mika Securities Ltd.
Yes
42
218
Nexus Securities Limited
Yes
43
219
Prime Bank Securities Limited.
Yes
44
220
BRB Securities Limited
Yes
45
226
Fareast Stocks & Bonds Limited
Yes
46
227
United Financial Trading Company Limited
Yes
47
229
Modern Securities Ltd.
Yes
48
231
Akij Securities Ltd.
Yes
49
235
PHP Stocks & Securities Ltd.
Yes
50
236
Premier Bank Securities Limited
Yes
51
238
IIDFC Securities Limited
Yes
52
242
Trust Bank Securities Limited
Yes

 

 

back to top

 





STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 7175703-11, FAX: +88-02-9564727
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 

Home | Download | Historical Data | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.