Monday, Feb 19, 2018 Current Time: 12:13:59 PM (BST) Market Status: Open
1JANATAMF 6.20 
0.00    0.00%

1STPRIMFMF 14.00 
0.10    0.72%

AAMRANET 87.60 
0.50    0.57%

AAMRATECH 32.70 
0.00    0.00%

ABB1STMF 6.00 
0.00    0.00%

ABBANK 18.10 
-0.10    -0.55%

ACI   418.70    
-1.00    -0.24%

ACIFORMULA 184.00 
1.70    0.93%

ACMELAB 113.30 
1.90    1.71%

ACTIVEFINE 33.70 
-0.40    -1.17%

AFCAGRO 40.60 
0.20    0.50%

AFTABAUTO 60.00 
0.00    0.00%

AGNISYSL 23.50 
0.00    0.00%

AIBL1STIMF 8.70 
0.50    6.10%

AIL   104.20    
0.90    0.87%

AL-HAJTEX 88.50 
-0.80    -0.90%

ALARABANK 24.10 
0.10    0.42%

ALIF   13.80    
-0.20    -1.43%

ALLTEX 13.30 
0.40    3.10%

AMANFEED 60.50 
0.60    1.00%

AMBEEPHA 412.00 
13.80    3.47%

AMCL(PRAN) 219.60 
5.20    2.43%

ANLIMAYARN 31.80 
0.40    1.27%

ANWARGALV 86.40 
-0.70    -0.80%

APEXFOODS 184.50 
-0.10    -0.05%

APEXFOOT 335.00 
3.00    0.90%

APEXSPINN 136.00 
12.30    9.94%

APEXTANRY 149.50 
4.50    3.10%

APOLOISPAT 14.70 
0.00    0.00%

ARAMIT 347.00 
1.40    0.41%

ARAMITCEM 29.80 
0.00    0.00%

ARGONDENIM 29.60 
-0.10    -0.34%

ASIAINS 23.90 
1.50    6.70%

ASIAPACINS 25.00 
-0.20    -0.79%

ATCSLGF 10.70 
0.00    0.00%

ATLASBANG 137.40 
0.00    0.00%

AZIZPIPES 146.80 
4.50    3.16%

BANGAS 270.00 
3.30    1.24%

BANKASIA 22.20 
0.20    0.91%

BARKAPOWER 32.50 
-0.10    -0.31%

BATASHOE 1183.00 
-3.20    -0.27%

BATBC   3700.00    
77.00    2.13%

BAYLEASING 26.30 
0.00    0.00%

BBS   33.60    
0.00    0.00%

BBSCABLES 90.40 
-0.10    -0.11%

BDAUTOCA 129.00 
3.80    3.04%

BDCOM   28.40    
-0.40    -1.39%

BDFINANCE 22.50 
0.10    0.45%

BDLAMPS 193.20 
3.80    2.01%

BDTHAI 27.70 
0.10    0.36%

BDWELDING 23.80 
-0.10    -0.42%

BEACHHATCH 18.10 
0.00    0.00%

BEACONPHAR 20.40 
0.00    0.00%

BENGALWTL 35.30 
-0.10    -0.28%

BEXIMCO 25.50 
0.00    0.00%

BGIC   20.20    
-0.20    -0.98%

BNICL   17.10    
0.10    0.59%

BRACBANK 93.40 
1.00    1.08%

BSC   44.80    
1.30    2.99%

BSCCL   99.80    
0.70    0.71%

BSRMLTD 93.50 
-0.20    -0.21%

BSRMSTEEL 71.60 
-0.10    -0.14%

BXPHARMA 107.80 
0.70    0.65%

BXSYNTH 14.00 
0.20    1.45%

CENTRALINS 21.60 
1.40    6.93%

CENTRALPHL 17.20 
0.20    1.18%

CITYBANK 41.10 
0.10    0.24%

CITYGENINS 16.00 
0.00    0.00%

CNATEX 8.50 
0.00    0.00%

CONFIDCEM 164.70 
0.40    0.24%

CONTININS 20.20 
-0.30    -1.46%

CVOPRL 233.70 
18.80    8.75%

DACCADYE 10.60 
0.50    4.95%

DAFODILCOM 40.80 
0.30    0.74%

DBH   134.00    
1.90    1.44%

DELTALIFE 100.80 
-1.00    -0.98%

DELTASPINN 9.60 
-0.10    -1.03%

DESCO   42.30    
-0.30    -0.70%

DESHBANDHU 19.90 
0.40    2.05%

DHAKABANK 18.10 
0.10    0.56%

DOREENPWR 108.00 
-0.20    -0.18%

DSHGARME 228.40 
9.00    4.10%

DSSL   20.50    
0.20    0.99%

DULAMIACOT 52.00 
-0.90    -1.70%

DUTCHBANGL 147.50 
4.30    3.00%

EASTERNINS 28.90 
0.50    1.76%

EASTLAND 21.80 
0.60    2.83%

EASTRNLUB 1047.00 
0.80    0.08%

EBL   41.90    
0.70    1.70%

ECABLES 241.30 
3.00    1.26%

EHL   48.60    
0.60    1.25%

EMERALDOIL 18.40 
-0.10    -0.54%

ENVOYTEX 32.30 
-0.40    -1.22%

ETL   16.40    
-0.10    -0.61%

EXIM1STMF 6.90 
-0.10    -1.43%

EXIMBANK 15.20 
0.00    0.00%

FAMILYTEX 7.40 
0.00    0.00%

FARCHEM 17.90 
-0.10    -0.56%

FAREASTFIN 10.40 
0.10    0.97%

FAREASTLIF 68.80 
0.00    0.00%

FASFIN 17.50 
0.00    0.00%

FBFIF   5.50    
0.00    0.00%

FEDERALINS 11.20 
-0.10    -0.88%

FEKDIL 17.90 
-0.10    -0.56%

FINEFOODS 42.00 
-0.30    -0.71%

FIRSTFIN 12.60 
0.90    7.69%

FIRSTSBANK 13.70 
0.00    0.00%

FORTUNE 33.70 
0.70    2.12%

FUWANGCER 18.10 
-0.30    -1.63%

FUWANGFOOD 21.30 
-0.20    -0.93%

GBBPOWER 16.30 
0.20    1.24%

GEMINISEA 406.50 
5.50    1.37%

GENNEXT 9.60 
0.00    0.00%

GHAIL   41.00    
0.70    1.74%

GHCL   40.20    
-0.30    -0.74%

GLOBALINS 13.70 
-0.50    -3.52%

GOLDENSON 13.10 
0.00    0.00%

GPHISPAT 37.40 
-0.10    -0.27%

GQBALLPEN 80.00 
1.00    1.27%

GRAMEENS2 15.90 
0.10    0.63%

GREENDELMF 9.00 
-0.40    -4.26%

GSPFINANCE 29.60 
0.20    0.68%

HAKKANIPUL 59.80 
2.10    3.64%

HEIDELBCEM 398.40 
-2.40    -0.60%

HFL   26.70    
0.00    0.00%

HRTEX   32.30    
0.10    0.31%

HWAWELLTEX 37.40 
0.00    0.00%

IBBLPBOND 981.00 
-14.50    -1.46%

IBNSINA 241.40 
0.80    0.33%

ICB   146.80    
1.50    1.03%

ICB2NDNRB 10.30 
0.00    0.00%

ICB3RDNRB 6.20 
-0.20    -3.13%

ICBAGRANI1 7.70 
0.10    1.32%

ICBEPMF1S1 7.00 
0.00    0.00%

ICBIBANK 6.10 
0.10    1.67%

IDLC   73.00    
1.10    1.53%

IFADAUTOS 123.60 
0.80    0.65%

IFIC   16.50    
0.00    0.00%

IFIC1STMF 5.90 
0.00    0.00%

IFILISLMF1 7.50 
0.00    0.00%

ILFSL   20.00    
0.00    0.00%

IMAMBUTTON 40.10 
-0.70    -1.72%

INTECH 21.10 
-0.40    -1.86%

IPDC   48.60    
-0.30    -0.61%

ISLAMIBANK 32.70 
-0.10    -0.30%

ISLAMICFIN 19.00 
0.10    0.53%

ISLAMIINS 29.50 
0.30    1.03%

ISNLTD 27.20 
0.20    0.74%

ITC   32.70    
0.60    1.87%

JAMUNABANK 20.60 
0.10    0.49%

JAMUNAOIL 186.90 
-0.50    -0.27%

JANATAINS 18.90 
0.20    1.07%

JMISMDL 186.20 
10.30    5.86%

JUTESPINN 174.30 
-4.10    -2.30%

KARNAPHULI 16.10 
0.00    0.00%

KAY&QUE 144.00 
1.30    0.91%

KBPPWBIL 17.00 
0.00    0.00%

KDSALTD 60.10 
0.00    0.00%

KEYACOSMET 10.60 
0.00    0.00%

KOHINOOR 375.00 
-2.60    -0.69%

KPCL   56.40    
0.80    1.44%

KPPL   13.50    
-0.10    -0.74%

LAFSURCEML 57.10 
-0.10    -0.17%

LANKABAFIN 37.40 
0.30    0.81%

LEGACYFOOT 64.50 
0.90    1.42%

LIBRAINFU 519.00 
7.70    1.51%

LINDEBD 1262.10 
-4.10    -0.32%

LRGLOBMF1 8.00 
0.00    0.00%

MAKSONSPIN 11.00 
-0.20    -1.79%

MALEKSPIN 19.40 
0.00    0.00%

MARICO 1150.00 
4.20    0.37%

MEGCONMILK 35.00 
-1.10    -3.05%

MEGHNACEM 98.00 
0.70    0.72%

MEGHNALIFE 58.30 
-1.50    -2.51%

MEGHNAPET 29.90 
-0.20    -0.66%

MERCANBANK 23.70 
0.30    1.28%

MERCINS 22.50 
-0.20    -0.88%

METROSPIN 14.00 
-0.10    -0.71%

MHSML   17.50    
0.00    0.00%

MICEMENT 76.60 
-0.20    -0.26%

MIDASFIN 40.00 
-0.50    -1.23%

MIRACLEIND 44.30 
1.90    4.48%

MITHUNKNIT 30.70 
0.40    1.32%

MJLBD   109.10    
0.50    0.46%

MONNOCERA 138.00 
1.30    0.95%

MONNOSTAF 922.00 
14.60    1.61%

MPETROLEUM 185.50 
0.30    0.16%

MTB   32.00    
0.50    1.59%

NAHEEACP 52.70 
-0.20    -0.38%

NATLIFEINS 150.00 
1.00    0.67%

NAVANACNG 61.70 
-0.30    -0.48%

NBL   12.70    
0.00    0.00%

NCCBANK 16.60 
0.00    0.00%

NCCBLMF1 9.20 
0.10    1.10%

NFML   16.80    
0.10    0.60%

NHFIL   41.90    
0.20    0.48%

NITOLINS 32.00 
0.00    0.00%

NORTHERN 477.00 
14.10    3.05%

NORTHRNINS 22.00 
-0.30    -1.35%

NPOLYMAR 82.10 
0.40    0.49%

NTC   665.50    
8.80    1.34%

NTLTUBES 135.00 
0.40    0.30%

NURANI 17.80 
0.10    0.56%

OAL   17.90    
0.10    0.56%

OIMEX   44.60    
0.20    0.45%

OLYMPIC 268.00 
2.90    1.09%

ONEBANKLTD 21.70 
-0.10    -0.46%

ORIONINFU 55.00 
0.40    0.73%

ORIONPHARM 48.80 
0.30    0.62%

PADMALIFE 41.50 
0.30    0.73%

PADMAOIL 233.40 
0.40    0.17%

PARAMOUNT 17.70 
0.40    2.31%

PDL   16.70    
-0.20    -1.18%

PENINSULA 21.80 
0.00    0.00%

PF1STMF 6.90 
0.00    0.00%

PHARMAID 514.30 
2.40    0.47%

PHENIXINS 27.40 
-0.50    -1.79%

PHOENIXFIN 36.00 
0.40    1.12%

PHPMF1 6.20 
0.00    0.00%

PIONEERINS 26.40 
-1.60    -5.71%

PLFSL   12.80    
0.00    0.00%

POPULAR1MF 6.00 
0.10    1.69%

POPULARLIF 80.80 
0.80    1.00%

POWERGRID 50.80 
0.00    0.00%

PRAGATIINS 27.50 
-0.40    -1.43%

PRAGATILIF 106.00 
-0.10    -0.09%

PREMIERBAN 13.50 
-0.10    -0.74%

PREMIERCEM 78.90 
2.00    2.60%

PREMIERLEA 15.80 
0.30    1.94%

PRIME1ICBA 7.00 
-0.10    -1.41%

PRIMEBANK 21.50 
0.20    0.94%

PRIMEFIN 11.30 
0.20    1.80%

PRIMEINSUR 19.50 
-0.10    -0.51%

PRIMELIFE 50.10 
0.00    0.00%

PRIMETEX 24.90 
0.00    0.00%

PROGRESLIF 65.70 
0.40    0.61%

PROVATIINS 18.30 
0.40    2.23%

PTL   45.90    
-0.50    -1.08%

PUBALIBANK 28.00 
-0.20    -0.71%

PURABIGEN 15.70 
-0.20    -1.26%

QSMDRYCELL 70.00 
0.40    0.57%

RAHIMAFOOD 147.50 
0.10    0.07%

RAHIMTEXT 254.10 
7.00    2.83%

RANFOUNDRY 137.40 
4.50    3.39%

RDFOOD 16.70 
-0.10    -0.60%

RECKITTBEN 1755.00 
1.90    0.11%

REGENTTEX 18.60 
0.00    0.00%

RELIANCINS 54.90 
0.30    0.55%

RENATA 1265.60 
5.80    0.46%

RENWICKJA 590.00 
21.90    3.85%

REPUBLIC 28.50 
-2.20    -7.17%

RNSPIN 14.80 
0.00    0.00%

RSRMSTEEL 56.50 
-0.10    -0.18%

RUPALIBANK 56.20 
0.30    0.54%

RUPALIINS 19.50 
0.10    0.52%

RUPALILIFE 47.30 
0.00    0.00%

SAFKOSPINN 17.90 
0.10    0.56%

SAIFPOWER 27.80 
-0.30    -1.07%

SAIHAMCOT 15.80 
0.20    1.28%

SAIHAMTEX 19.80 
-0.10    -0.50%

SALAMCRST 31.20 
0.10    0.32%

SALVOCHEM 22.70 
0.00    0.00%

SAMATALETH 70.80 
0.70    1.00%

SAMORITA 80.00 
1.90    2.43%

SANDHANINS 29.20 
0.20    0.69%

SAPORTL 31.40 
0.20    0.64%

SAVAREFR 180.00 
-4.10    -2.23%

SHAHJABANK 30.90 
0.20    0.65%

SHASHADNIM 54.10 
0.10    0.19%

SHEPHERD 26.50 
0.10    0.38%

SHURWID 16.90 
-0.10    -0.59%

SHYAMPSUG 62.20 
-1.30    -2.05%

SIBL   22.20    
-0.20    -0.89%

SIMTEX 29.00 
-0.10    -0.34%

SINGERBD 186.90 
1.50    0.81%

SINOBANGLA 57.00 
1.10    1.97%

SONALIANSH 215.00 
8.50    4.12%

SONARGAON 27.90 
1.40    5.28%

SOUTHEASTB 20.00 
0.00    0.00%

SPCERAMICS 20.10 
0.20    1.01%

SPCL   102.00    
0.20    0.20%

SQUARETEXT 56.80 
0.90    1.61%

SQURPHARMA 323.80 
0.20    0.06%

STANCERAM 112.80 
3.00    2.73%

STANDARINS 30.10 
0.60    2.03%

STANDBANKL 13.60 
0.00    0.00%

STYLECRAFT 1382.50 
4.30    0.31%

SUMITPOWER 35.20 
0.00    0.00%

SUNLIFEINS 24.90 
0.00    0.00%

TAKAFULINS 27.20 
0.50    1.87%

TALLUSPIN 11.40 
0.20    1.79%

TITASGAS 42.30 
-0.20    -0.47%

TOSRIFA 22.30 
0.20    0.90%

TRUSTB1MF 6.30 
0.00    0.00%

TRUSTBANK 41.20 
0.40    0.98%

TUNGHAI 10.10 
-0.10    -0.98%

UCB   21.10    
0.10    0.48%

UNIONCAP 18.50 
-0.20    -1.07%

UNIQUEHRL 61.90 
-0.10    -0.16%

UNITEDAIR 5.30 
0.10    1.92%

UNITEDINS 28.70 
0.60    2.14%

UPGDCL 152.40 
0.30    0.20%

USMANIAGL 130.30 
-0.90    -0.69%

UTTARABANK 32.00 
0.80    2.56%

UTTARAFIN 68.00 
0.10    0.15%

WATACHEM 285.00 
3.70    1.32%

WMSHIPYARD 27.80 
0.20    0.72%

YPL   20.30    
-0.30    -1.46%

ZAHEENSPIN 20.10 
0.40    2.03%

ZAHINTEX 15.50 
0.10    0.65%

ZEALBANGLA 67.00 
-2.70    -3.87%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

Name

Other Status & Address

Photo

INDEPENDENT DIRECTORS

PROFESSOR DR. ABUL HASHEM

CHAIRMAN
DHAKA STOCK EXCHANGE LTD.


VICE CHANCELLOR,

International University of Scholars

JUSTICE SIDDIQUR RAHMAN MIAH

DIRECTOR
DHAKA STOCK EXCHANGE LTD.

JUSTICE OF APPELLATE DIVISION
BANGLADESH SUPREME COURT

House # 18, Road # 19,
Rupnagar Residential Area,
Mirpur, Dhaka.
MRS. MONOWARA HAKIM ALI

DIRECTOR
DHAKA STOCK EXCHANGE LTD.


FORMER DIRECTOR, FBCCI

Vice Chairperson,
Intraco Group,
69, Suhrawardi Avenue, Baridhara,
Dhaka

MR. WALIUL ISLAM

DIRECTOR
DHAKA STOCK EXCHANGE LTD.


FORMER SECRETARY (GoB)

Prime Dell
Apt# 001
House# 31, Road # 123,
Gulshan, Dhaka- 1212

PROFESSOR DR. M. KAYKOBAD

DIRECTOR
DHAKA STOCK EXCHANGE LTD.


PROFESSOR, CSE

Bangladesh University of Engineering and Technology
Dhaka-1000.

PROFESSOR DR. MD. MASUDUR RAHMAN

DIRECTOR
DHAKA STOCK EXCHANGE LTD.


PROFESSOR, DEPARTMENT OF MARKETING
FACULTY OF BUSINESS STUDIES

Dhaka University

BRIGADIER GENERAL MD SAYEED SIDDIKI,
BSP, awc, psc


DIRECTOR
DHAKA STOCK EXCHANGE LTD.


COMMANDER, 46 INDEPENDENT INFANTRY BRIGADE,
DHAKA CANTONMENT

SHAREHOLDER DIRECTORS
MR. MD. RAKIBUR RAHMAN

DIRECTOR
DHAKA STOCK EXCHANGE LTD.

MANAGING DIRECTOR,
MIDWAY SECURITIES LTD.

Room # 508,
Stock Exchange Building
9/F, Motijheel C/A,
Dhaka-l000

MR. MD. SHAKIL RIZVI

DIRECTOR
DHAKA STOCK EXCHANGE LTD.

MANAGING DIRECTOR
SHAKIL RIZVI STOCK LIMITED

Modhumita Building (4th Floor)
158/160 Motijheel C/A,
Dhaka-1000

MR. SHARIF ATAUR RAHMAN

DIRECTOR
DHAKA STOCK EXCHANGE LTD.

MANAGING DIRECTOR,
SAR SECURITIES LTD

Swantex Court Building (2nd floor), 9/I,
Motijheel C/A,
Dhaka-l000

MR. MD. HANIF BHUIYA

DIRECTOR
DHAKA STOCK EXCHANGE LTD.

MANAGING DIRECTOR,
RAPID SECURITIES LTD.

Room # 620 & 621,
Stock Exchange Building ,
9/E Motijheel C/A,
Dhaka-1000

MANAGING DIRECTOR
K.A.M. MAJEDUR RAHMAN

MANAGING DIRECTOR
DHAKA STOCK EXCHANGE LTD.

EX-OFFICIO DIRECTOR
DHAKA STOCK EXCHANGE LTD.

Stock Exchange Building
9/F, Motijheel C/A,
Dhaka-l000 
Email: dse@bol-online.com


back to top






STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727, +88-02-9569755
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 

Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.