Monday, Apr 23, 2018
Current Time: 9:34:37 PM (BST)
Market Status: Closed
1JANATAMF 6.20
0.00 0.00%
1STPRIMFMF 13.40
-0.50 -3.60%
AAMRANET 101.50
-4.00 -3.79%
AAMRATECH 31.30
0.20 0.64%
ABB1STMF 6.30
0.00 0.00%
ABBANK 16.10
0.00 0.00%
ACI 403.90
2.00 0.50%
ACIFORMULA 192.00
6.10 3.28%
ACMELAB 103.60
0.50 0.48%
ACTIVEFINE 31.60
-0.30 -0.94%
ADVENT 36.00
-1.70 -4.51%
AFCAGRO 38.00
-0.90 -2.31%
AFTABAUTO 57.50
-0.10 -0.17%
AGNISYSL 20.90
-0.20 -0.95%
AGRANINS 17.80
-0.20 -1.11%
AIBL1STIMF 8.70
0.10 1.16%
AIL 111.40
1.90 1.74%
AL-HAJTEX 82.30
-0.40 -0.48%
ALARABANK 27.90
-0.20 -0.71%
ALIF 11.80
-0.50 -4.07%
ALLTEX 11.10
-0.10 -0.89%
AMANFEED 56.30
-0.90 -1.57%
AMBEEPHA 451.20
18.80 4.35%
AMCL(PRAN) 231.00
-0.80 -0.35%
ANLIMAYARN 30.00
0.10 0.33%
ANWARGALV 79.00
3.00 3.95%
APEXFOODS 263.90
12.70 5.06%
APEXFOOT 323.30
1.70 0.53%
APEXSPINN 128.10
2.20 1.75%
APEXTANRY 141.90
-0.60 -0.42%
APOLOISPAT 14.30
-0.10 -0.69%
ARAMIT 355.50
0.40 0.11%
ARAMITCEM 25.40
-0.10 -0.39%
ARGONDENIM 25.70
-0.70 -2.65%
ASIAINS 19.30
1.10 6.04%
ASIAPACINS 24.60
1.20 5.13%
ATCSLGF 10.70
0.00 0.00%
ATLASBANG 134.10
2.00 1.51%
AZIZPIPES 147.90
13.40 9.96%
BANGAS 268.90
0.10 0.04%
BANKASIA 20.70
0.90 4.55%
BARKAPOWER 31.60
-0.40 -1.25%
BATASHOE 1150.00
-4.50 -0.39%
BATBC 3500.00
45.50 1.32%
BAYLEASING 24.90
-0.20 -0.80%
BBS 31.10
-0.70 -2.20%
BBSCABLES 80.40
-1.60 -1.95%
BDAUTOCA 126.90
7.70 6.46%
BDCOM 29.00
-0.50 -1.69%
BDFINANCE 19.20
0.50 2.67%
BDLAMPS 183.80
3.20 1.77%
BDTHAI 24.20
-0.50 -2.02%
BDWELDING 21.10
0.10 0.48%
BEACHHATCH 14.60
-0.60 -3.95%
BEACONPHAR 20.60
0.30 1.48%
BENGALWTL 32.30
-0.30 -0.92%
BEXIMCO 30.50
-0.70 -2.24%
BGIC 19.50
-0.50 -2.50%
BIFC 9.40
0.20 2.17%
BNICL 16.00
-0.40 -2.44%
BRACBANK 89.00
-0.40 -0.45%
BSC 43.00
-0.40 -0.92%
BSCCL 92.10
-1.40 -1.50%
BSRMLTD 95.00
-0.40 -0.42%
BSRMSTEEL 75.50
1.10 1.48%
BXPHARMA 105.80
-1.30 -1.21%
BXSYNTH 11.30
-0.20 -1.74%
CAPMBDBLMF 8.40
0.00 0.00%
CAPMIBBLMF 9.90
-0.30 -2.94%
CENTRALINS 21.60
-1.60 -6.90%
CENTRALPHL 15.90
-0.20 -1.24%
CITYBANK 38.00
0.50 1.33%
CITYGENINS 15.80
0.20 1.28%
CNATEX 7.60
0.00 0.00%
CONFIDCEM 157.40
-0.10 -0.06%
CONTININS 18.90
0.40 2.16%
CVOPRL 231.50
7.60 3.39%
DACCADYE 8.60
0.10 1.18%
DAFODILCOM 36.40
-0.50 -1.36%
DBH 137.90
-0.80 -0.58%
DBH1STMF 9.70
-0.10 -1.02%
DELTALIFE 118.00
3.00 2.61%
DELTASPINN 8.90
0.00 0.00%
DESCO 42.20
-1.40 -3.21%
DESHBANDHU 18.10
0.10 0.56%
DHAKABANK 16.10
-0.10 -0.62%
DHAKAINS 20.70
-0.10 -0.48%
DOREENPWR 106.50
-1.50 -1.39%
DSHGARME 232.00
1.60 0.69%
DSSL 20.40
-0.20 -0.97%
DULAMIACOT 45.00
-1.10 -2.39%
DUTCHBANGL 115.30
-0.20 -0.17%
EASTERNINS 28.10
0.30 1.08%
EASTLAND 21.80
0.20 0.93%
EASTRNLUB 1427.10
83.90 6.25%
EBL 40.10
0.40 1.01%
EBL1STMF 8.90
-0.20 -2.20%
EBLNRBMF 6.30
0.10 1.61%
ECABLES 211.10
9.00 4.45%
EHL 47.20
-0.80 -1.67%
EMERALDOIL 15.00
-0.20 -1.32%
ENVOYTEX 30.30
-0.50 -1.62%
ETL 14.50
0.00 0.00%
EXIM1STMF 6.90
-0.10 -1.43%
EXIMBANK 14.50
-0.20 -1.36%
FAMILYTEX 6.80
-0.10 -1.45%
FARCHEM 16.90
-0.10 -0.59%
FAREASTFIN 8.00
-0.10 -1.23%
FAREASTLIF 81.20
3.60 4.64%
FASFIN 12.70
0.90 7.63%
FBFIF 5.60
-0.10 -1.75%
FEDERALINS 10.20
0.00 0.00%
FEKDIL 16.50
-0.30 -1.79%
FINEFOODS 35.10
0.80 2.33%
FIRSTFIN 9.10
0.00 0.00%
FIRSTSBANK 12.50
-0.30 -2.34%
FORTUNE 30.40
-0.40 -1.30%
FUWANGCER 15.80
-0.10 -0.63%
FUWANGFOOD 18.20
-0.20 -1.09%
GBBPOWER 16.20
-0.30 -1.82%
GEMINISEA 454.20
-0.60 -0.13%
GENNEXT 9.00
0.10 1.12%
GHAIL 37.90
-0.30 -0.79%
GHCL 38.00
0.00 0.00%
GLAXOSMITH 1465.60
8.90 0.61%
GLOBALINS 13.90
-0.20 -1.42%
GOLDENSON 11.90
0.00 0.00%
GP 482.00
-2.10 -0.43%
GPHISPAT 36.50
0.50 1.39%
GQBALLPEN 78.70
0.20 0.25%
GRAMEENS2 17.30
0.00 0.00%
GREENDELMF 9.90
0.30 3.13%
GREENDELT 57.20
-1.10 -1.89%
GSPFINANCE 18.70
-0.10 -0.53%
HAKKANIPUL 63.00
-2.00 -3.08%
HEIDELBCEM 393.20
-5.00 -1.26%
HFL 25.10
0.10 0.40%
HRTEX 33.20
0.00 0.00%
HWAWELLTEX 37.50
1.00 2.74%
IBBLPBOND 988.00
2.00 0.20%
IBNSINA 255.00
1.00 0.39%
ICB 138.90
-1.20 -0.86%
ICB2NDNRB 10.10
-0.10 -0.98%
ICB3RDNRB 6.20
0.00 0.00%
ICBAGRANI1 7.60
0.00 0.00%
ICBAMCL2ND 8.10
-0.10 -1.22%
ICBEPMF1S1 7.00
0.00 0.00%
ICBIBANK 5.10
0.00 0.00%
ICBSONALI1 8.50
0.30 3.66%
IDLC 71.20
0.50 0.71%
IFADAUTOS 116.80
-1.30 -1.10%
IFIC 15.40
0.00 0.00%
IFIC1STMF 6.00
0.00 0.00%
IFILISLMF1 7.50
-0.10 -1.32%
ILFSL 18.10
0.00 0.00%
IMAMBUTTON 36.20
2.30 6.78%
INTECH 17.70
0.00 0.00%
IPDC 34.10
0.10 0.29%
ISLAMIBANK 26.20
-0.40 -1.50%
ISLAMICFIN 17.20
-0.20 -1.15%
ISLAMIINS 27.50
0.10 0.36%
ISNLTD 23.00
-0.10 -0.43%
ITC 29.80
-0.30 -1.00%
JAMUNABANK 20.60
0.00 0.00%
JAMUNAOIL 186.00
1.90 1.03%
JANATAINS 16.00
0.00 0.00%
JMISMDL 186.00
6.10 3.39%
JUTESPINN 180.00
7.40 4.29%
KARNAPHULI 16.00
0.20 1.27%
KAY&QUE 193.90
9.10 4.92%
KBPPWBIL 16.50
-0.10 -0.60%
KDSALTD 59.00
0.00 0.00%
KEYACOSMET 10.30
0.00 0.00%
KOHINOOR 387.00
-2.30 -0.59%
KPCL 55.00
-0.70 -1.26%
KPPL 11.50
-0.20 -1.71%
LANKABAFIN 28.90
-0.30 -1.03%
LEGACYFOOT 56.40
2.60 4.83%
LHBL 62.20
-0.70 -1.11%
LIBRAINFU 680.90
47.50 7.50%
LINDEBD 1302.00
42.40 3.37%
LRGLOBMF1 8.20
0.10 1.23%
MAKSONSPIN 10.00
0.10 1.01%
MALEKSPIN 18.90
0.00 0.00%
MARICO 1202.00
17.50 1.48%
MATINSPINN 38.10
-0.70 -1.80%
MBL1STMF 9.00
0.00 0.00%
MEGCONMILK 33.50
0.70 2.13%
MEGHNACEM 94.30
0.50 0.53%
MEGHNALIFE 62.00
1.50 2.48%
MEGHNAPET 27.00
-1.10 -3.91%
MERCANBANK 18.80
-0.50 -2.59%
MERCINS 25.10
0.40 1.62%
METROSPIN 11.60
0.20 1.75%
MHSML 15.50
1.00 6.90%
MICEMENT 80.40
-1.10 -1.35%
MIDASFIN 34.70
0.10 0.29%
MIRACLEIND 38.30
-0.50 -1.29%
MITHUNKNIT 26.50
-0.50 -1.85%
MJLBD 102.10
-0.80 -0.78%
MODERNDYE 249.00
0.30 0.12%
MONNOCERA 138.90
-1.70 -1.21%
MONNOSTAF 1650.00
63.30 3.99%
MPETROLEUM 186.80
4.00 2.19%
MTB 32.00
0.00 0.00%
NAHEEACP 47.20
-0.30 -0.63%
NATLIFEINS 152.10
1.60 1.06%
NAVANACNG 58.90
-1.20 -2.00%
NBL 11.50
-0.10 -0.86%
NCCBANK 16.20
-0.20 -1.22%
NCCBLMF1 8.80
0.70 8.64%
NFML 14.70
-0.50 -3.29%
NHFIL 38.00
1.00 2.70%
NITOLINS 29.00
0.10 0.35%
NORTHERN 402.60
-0.50 -0.12%
NORTHRNINS 19.30
0.00 0.00%
NPOLYMAR 79.00
0.00 0.00%
NTC 639.00
7.70 1.22%
NTLTUBES 122.00
0.20 0.16%
NURANI 15.00
-0.10 -0.66%
OAL 15.80
-0.10 -0.63%
OIMEX 41.30
-0.70 -1.67%
OLYMPIC 269.90
-0.10 -0.04%
ONEBANKLTD 21.20
-0.10 -0.47%
ORIONINFU 52.50
0.00 0.00%
ORIONPHARM 45.10
0.30 0.67%
PADMALIFE 44.90
1.90 4.42%
PADMAOIL 234.90
4.20 1.82%
PARAMOUNT 15.60
-0.30 -1.89%
PDL 15.10
-0.40 -2.58%
PENINSULA 23.50
-0.50 -2.08%
PEOPLESINS 20.50
0.00 0.00%
PF1STMF 7.10
0.20 2.90%
PHARMAID 488.80
13.80 2.91%
PHENIXINS 26.10
0.80 3.16%
PHOENIXFIN 32.40
0.20 0.62%
PHPMF1 6.30
0.00 0.00%
PIONEERINS 28.70
0.60 2.14%
PLFSL 10.40
-0.40 -3.70%
POPULAR1MF 6.10
-0.10 -1.61%
POPULARLIF 118.50
4.90 4.31%
POWERGRID 47.70
-1.20 -2.45%
PRAGATIINS 24.50
0.20 0.82%
PRAGATILIF 111.60
4.30 4.01%
PREMIERBAN 14.00
0.00 0.00%
PREMIERCEM 80.20
-2.40 -2.91%
PREMIERLEA 15.70
0.50 3.29%
PRIME1ICBA 6.90
0.00 0.00%
PRIMEBANK 21.50
0.20 0.94%
PRIMEFIN 10.10
-0.20 -1.94%
PRIMEINSUR 16.50
-0.10 -0.60%
PRIMELIFE 55.50
2.60 4.91%
PRIMETEX 23.90
0.20 0.84%
PROGRESLIF 61.40
0.40 0.66%
PROVATIINS 17.70
0.30 1.72%
PTL 44.00
0.00 0.00%
PUBALIBANK 22.50
-0.50 -2.17%
PURABIGEN 14.70
-0.60 -3.92%
QUASEMIND 68.10
0.80 1.19%
QUEENSOUTH 33.10
-0.50 -1.49%
RAHIMAFOOD 183.20
16.60 9.96%
RAHIMTEXT 264.00
-7.90 -2.91%
RAKCERAMIC 46.00
-0.20 -0.43%
RANFOUNDRY 137.80
2.50 1.85%
RDFOOD 15.80
-0.10 -0.63%
RECKITTBEN 1892.00
43.50 2.35%
REGENTTEX 16.40
-0.30 -1.80%
RELIANCE1 10.50
-0.10 -0.94%
RELIANCINS 50.80
0.00 0.00%
RENATA 1249.40
15.20 1.23%
RENWICKJA 738.30
-0.40 -0.05%
REPUBLIC 26.00
0.30 1.17%
RNSPIN 13.20
0.00 0.00%
RSRMSTEEL 52.90
-0.40 -0.75%
RUPALIBANK 48.00
-0.60 -1.23%
RUPALIINS 19.10
0.30 1.60%
RUPALILIFE 60.30
4.40 7.87%
SAFKOSPINN 16.10
0.00 0.00%
SAIFPOWER 26.20
-0.30 -1.13%
SAIHAMCOT 15.20
0.00 0.00%
SAIHAMTEX 19.60
0.40 2.08%
SALAMCRST 31.00
-0.20 -0.64%
SALVOCHEM 25.70
0.10 0.39%
SAMATALETH 64.80
5.80 9.83%
SAMORITA 74.00
0.50 0.68%
SANDHANINS 29.90
0.70 2.40%
SAPORTL 28.80
-0.70 -2.37%
SAVAREFR 182.80
5.90 3.34%
SEMLIBBLSF 6.70
-0.10 -1.47%
SEMLLECMF 7.20
-0.10 -1.37%
SHAHJABANK 27.10
-0.20 -0.73%
SHASHADNIM 57.50
2.80 5.12%
SHEPHERD 25.00
-0.20 -0.79%
SHURWID 19.30
0.30 1.58%
SHYAMPSUG 54.70
-0.10 -0.18%
SIBL 19.10
-0.10 -0.52%
SIMTEX 26.70
-0.80 -2.91%
SINGERBD 175.30
-0.10 -0.06%
SINOBANGLA 43.70
0.40 0.92%
SONALIANSH 332.80
-6.80 -2.00%
SONARBAINS 15.20
-0.10 -0.65%
SONARGAON 22.70
2.00 9.66%
SOUTHEASTB 18.70
0.20 1.08%
SPCERAMICS 19.50
-0.50 -2.50%
SPCL 93.40
-0.50 -0.53%
SQUARETEXT 53.40
-0.50 -0.93%
SQURPHARMA 313.20
-0.50 -0.16%
STANCERAM 114.90
0.70 0.61%
STANDARINS 28.60
-0.50 -1.72%
STANDBANKL 13.30
0.20 1.53%
STYLECRAFT 1890.00
78.60 4.34%
SUMITPOWER 37.30
-0.20 -0.53%
SUNLIFEINS 23.80
0.20 0.85%
TALLUSPIN 9.70
-0.10 -1.02%
TITASGAS 40.90
0.10 0.25%
TOSRIFA 21.20
0.00 0.00%
TRUSTB1MF 6.70
0.20 3.08%
TRUSTBANK 38.40
-1.60 -4.00%
TUNGHAI 8.90
0.00 0.00%
UCB 18.70
0.60 3.31%
UNIONCAP 14.40
0.00 0.00%
UNIQUEHRL 55.20
-1.70 -2.99%
UNITEDAIR 4.70
0.10 2.17%
UNITEDFIN 18.00
0.30 1.69%
UNITEDINS 24.20
0.20 0.83%
UPGDCL 178.70
-1.90 -1.05%
USMANIAGL 153.90
6.30 4.27%
UTTARABANK 27.80
0.40 1.46%
UTTARAFIN 65.70
1.10 1.70%
VAMLBDMF1 9.40
-0.10 -1.05%
VAMLRBBF 9.00
0.00 0.00%
WATACHEM 333.20
14.00 4.39%
WMSHIPYARD 22.90
-0.40 -1.72%
YPL 18.20
-0.20 -1.09%
ZAHEENSPIN 12.50
-0.10 -0.79%
ZAHINTEX 14.00
-0.30 -2.10%
ZEALBANGLA 61.80
1.30 2.15%
Market Highlights
Market Price
Top 20 Shares
DSE
X
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
Enter Company's Trading code
Company Listing
Sector wise Company List
Search TREC Holder
By Alphabetic Order
By Location
TREC Holders' Directory
Enter TREC Holder Name
Market Information
Circuit Breaker
Recent Market Information
Data Archive
Weekly Report
Day End Statistics
Market Statistics
Top 10 Gainers
Top 10 Losers
Close Price
P/E : at a glance
DSE Training Academy
OTC Market
Vision & Mission
DSE Tower Progress
DSE at a glance
Press Release
Picture Gallery
IPO
Major Events
Rights Offer Document
Direct Listing
CDBL
Inquiry Desk
Complaint Cell
Helpdesk for NRB
Company Name:
Untitled Document
Trading Code:
Scrip Code:
Untitled Document
Figure in BDT
Market Information:
Apr 23, 2018
Last Trading Price
-
Last Update
4:00 PM
Change*
-
-
Opening Price
-
Adjusted Opening Price
-
Yesterday's Closing Price
-
Closing Price
-
Day's Range
-
Day's Value (mn)
-
52 Weeks' Moving Range
0.00 - 0.00
Day's Volume (Nos.)
-
Day's Trade (Nos.)
-
Market Capitalization (mn)
0.000
*Based on Yesterday's Closing Price and Last Trading Price.
Basic Information
Authorized Capital (mn)
0.00
Paid-up Capital (mn)
0.00
Face/par Value
0.0
Total No. of Outstanding Securities
0
Debut Trading Date
23 Apr, 2018
Type of Instrument
Unknown
Market Lot
1
Sector
Untitled Document
Closing Price Graph:
-Select Option-
1 month
3 months
6 months
9 months
1 year
2 years
Total Trade Graph:
-Select Option-
1 month
3 months
6 months
9 months
1 year
2 years
Total Volume Graph:
-Select Option-
1 month
3 months
6 months
9 months
1 year
2 years
Last AGM held on:
For the year ended: