Sunday, Feb 19, 2017 Current Time: 10:39:01 PM (BST) Market Status: Closed
1JANATAMF 6.90 
-0.20    -2.82%

1STPRIMFMF 12.60 
0.10    0.80%

AAMRATECH 32.60 
-0.10    -0.31%

ABB1STMF 7.30 
0.10    1.39%

ABBANK 22.70 
-0.50    -2.16%

ACI   477.00    
-5.60    -1.16%

ACIFORMULA 219.30 
-0.20    -0.09%

ACMELAB 113.10 
1.10    0.98%

ACTIVEFINE 46.60 
1.70    3.79%

AFCAGRO 59.70 
4.30    7.76%

AFTABAUTO 68.40 
3.90    6.05%

AGNISYSL 23.10 
-0.10    -0.43%

AGRANINS 24.00 
0.30    1.27%

AIBL1STIMF 8.30 
0.00    0.00%

AL-HAJTEX 93.00 
0.40    0.43%

ALARABANK 19.90 
-0.80    -3.86%

ALLTEX 12.70 
0.00    0.00%

AMANFEED 87.40 
3.70    4.42%

AMBEEPHA 400.70 
5.70    1.44%

AMCL(PRAN) 218.00 
-0.40    -0.18%

ANLIMAYARN 36.40 
-0.50    -1.36%

ANWARGALV 72.00 
-0.40    -0.55%

APEXFOODS 147.00 
2.00    1.38%

APEXFOOT 344.00 
-1.20    -0.35%

APEXSPINN 122.40 
4.60    3.90%

APEXTANRY 164.90 
5.40    3.39%

APOLOISPAT 24.20 
0.30    1.26%

ARAMIT 369.90 
1.10    0.30%

ARAMITCEM 41.50 
0.00    0.00%

ARGONDENIM 33.00 
-0.50    -1.49%

ASIAINS 21.70 
-0.70    -3.13%

ASIAPACINS 20.70 
-0.30    -1.43%

ATCSLGF 10.20 
-0.20    -1.92%

ATLASBANG 150.00 
0.30    0.20%

AZIZPIPES 70.40 
0.60    0.86%

BANGAS 127.60 
1.00    0.79%

BANKASIA 18.70 
-0.30    -1.58%

BARKAPOWER 50.90 
1.50    3.04%

BATASHOE 1137.50 
-2.50    -0.22%

BATBC   2500.00    
-11.10    -0.44%

BAYLEASING 27.20 
0.10    0.37%

BBS   51.90    
-0.10    -0.19%

BDAUTOCA 84.00 
-1.10    -1.29%

BDCOM   25.20    
-0.10    -0.40%

BDFINANCE 17.20 
-0.10    -0.58%

BDLAMPS 178.50 
1.50    0.85%

BDTHAI 29.80 
1.30    4.56%

BDWELDING 12.40 
0.10    0.81%

BEACHHATCH 11.00 
-0.20    -1.79%

BEACONPHAR 23.50 
-0.20    -0.84%

BENGALWTL 49.30 
2.50    5.34%

BERGERPBL 2251.00 
-47.50    -2.07%

BEXIMCO 32.60 
0.20    0.62%

BGIC   21.50    
0.70    3.37%

BIFC   9.50    
-0.10    -1.04%

BNICL   22.00    
0.70    3.29%

BRACBANK 66.30 
-1.00    -1.49%

BRACSCBOND 1110.00 
-5.00    -0.45%

BSC   623.50    
2.50    0.40%

BSCCL   124.50    
0.70    0.57%

BSRMLTD 136.00 
-1.50    -1.09%

BSRMSTEEL 97.00 
-2.20    -2.22%

BXPHARMA 92.50 
0.40    0.43%

BXSYNTH 8.40 
-0.10    -1.18%

CAPMBDBLMF 9.90 
0.00    0.00%

CENTRALINS 24.80 
-0.50    -1.98%

CENTRALPHL 34.20 
0.70    2.09%

CITYBANK 32.50 
-0.50    -1.52%

CITYGENINS 18.70 
-0.10    -0.53%

CMCKAMAL 26.70 
1.70    6.80%

CNATEX 12.00 
0.40    3.45%

CONFIDCEM 148.60 
2.40    1.64%

CONTININS 20.60 
-0.70    -3.29%

CVOPRL 208.50 
-1.20    -0.57%

DACCADYE 8.30 
-0.10    -1.19%

DAFODILCOM 37.70 
-0.50    -1.31%

DBH   109.10    
-0.20    -0.18%

DBH1STMF 8.60 
0.00    0.00%

DELTALIFE 110.00 
-0.20    -0.18%

DELTASPINN 12.00 
0.70    6.19%

DESCO   57.00    
0.20    0.35%

DESHBANDHU 14.20 
-0.10    -0.70%

DHAKABANK 21.00 
0.30    1.45%

DHAKAINS 23.90 
-0.20    -0.83%

DOREENPWR 127.60 
4.50    3.66%

DSHGARME 314.70 
-1.00    -0.32%

DSSL   22.30    
-0.60    -2.62%

DULAMIACOT 8.50 
0.00    0.00%

DUTCHBANGL 119.40 
-0.50    -0.42%

EASTERNINS 33.20 
-0.50    -1.48%

EASTLAND 23.80 
0.00    0.00%

EASTRNLUB 1161.00 
-41.10    -3.42%

EBL   33.10    
0.00    0.00%

EBL1STMF 7.10 
-0.10    -1.39%

EBLNRBMF 6.90 
0.10    1.47%

ECABLES 142.70 
0.10    0.07%

EHL   53.80    
3.30    6.53%

EMERALDOIL 34.10 
0.30    0.89%

ENVOYTEX 38.50 
-0.40    -1.03%

ETL   22.00    
0.50    2.33%

EXIM1STMF 7.90 
-0.10    -1.25%

EXIMBANK 13.90 
-0.30    -2.11%

FAMILYTEX 9.80 
0.10    1.03%

FARCHEM 24.80 
-0.30    -1.20%

FAREASTFIN 13.70 
-0.30    -2.14%

FAREASTLIF 74.00 
-0.10    -0.13%

FASFIN 14.00 
-0.30    -2.10%

FBFIF   6.60    
0.10    1.54%

FEDERALINS 14.00 
0.10    0.72%

FEKDIL 30.40 
0.40    1.33%

FINEFOODS 25.50 
-0.80    -3.04%

FIRSTFIN 9.70 
0.00    0.00%

FIRSTSBANK 14.90 
-0.30    -1.97%

FORTUNE 60.30 
-0.90    -1.47%

FUWANGCER 21.00 
0.30    1.45%

FUWANGFOOD 14.70 
-0.20    -1.34%

GBBPOWER 25.90 
1.10    4.44%

GEMINISEA 671.00 
-10.50    -1.54%

GENNEXT 11.80 
0.50    4.42%

GHAIL   50.50    
-1.70    -3.26%

GHCL   41.50    
0.10    0.24%

GLAXOSMITH 1570.00 
8.30    0.53%

GLOBALINS 19.00 
-0.20    -1.04%

GOLDENSON 22.60 
0.90    4.15%

GP   319.90    
0.00    0.00%

GPHISPAT 42.30 
0.40    0.95%

GQBALLPEN 83.50 
0.90    1.09%

GRAMEENS2 13.90 
0.00    0.00%

GREENDELMF 8.40 
0.00    0.00%

GREENDELT 60.00 
1.00    1.69%

GSPFINANCE 28.10 
-0.70    -2.43%

HAKKANIPUL 54.10 
-0.10    -0.18%

HEIDELBCEM 560.00 
1.40    0.25%

HFL   25.40    
-0.20    -0.78%

HRTEX   39.30    
0.60    1.55%

HWAWELLTEX 36.50 
0.80    2.24%

IBBLPBOND 994.00 
-1.00    -0.10%

IBNSINA 279.00 
0.70    0.25%

ICB   174.80    
10.60    6.46%

ICB1STNRB 24.20 
1.00    4.31%

ICB2NDNRB 10.40 
0.00    0.00%

ICB3RDNRB 6.90 
0.00    0.00%

ICBAMCL2ND 8.40 
0.00    0.00%

ICBEPMF1S1 7.30 
0.00    0.00%

ICBIBANK 5.30 
-0.20    -3.64%

ICBSONALI1 7.60 
0.10    1.33%

IDLC   70.80    
-2.60    -3.54%

IFADAUTOS 131.90 
2.30    1.77%

IFIC   23.90    
0.00    0.00%

IFIC1STMF 6.80 
-0.20    -2.86%

IFILISLMF1 8.30 
0.00    0.00%

ILFSL   14.60    
-0.20    -1.35%

IMAMBUTTON 17.80 
1.50    9.20%

INTECH 14.20 
-0.10    -0.70%

IPDC   45.90    
0.70    1.55%

ISLAMIBANK 40.70 
-0.60    -1.45%

ISLAMICFIN 21.40 
-0.40    -1.83%

ISLAMIINS 22.90 
0.20    0.88%

ISNLTD 15.30 
-0.10    -0.65%

ITC   52.10    
-0.20    -0.38%

JAMUNABANK 18.10 
-0.20    -1.09%

JAMUNAOIL 212.50 
0.60    0.28%

JANATAINS 14.60 
0.00    0.00%

JMISMDL 188.10 
0.20    0.11%

JUTESPINN 56.50 
1.40    2.54%

KARNAPHULI 17.60 
-0.10    -0.56%

KAY&QUE 39.80 
-0.50    -1.24%

KBPPWBIL 20.90 
-0.10    -0.48%

KDSALTD 85.20 
1.60    1.91%

KEYACOSMET 15.60 
0.30    1.96%

KOHINOOR 390.00 
-1.00    -0.26%

KPCL   64.90    
0.20    0.31%

KPPL   8.20    
-0.20    -2.38%

LAFSURCEML 83.00 
-0.10    -0.12%

LANKABAFIN 57.10 
0.10    0.18%

LEGACYFOOT 23.00 
0.00    0.00%

LIBRAINFU 467.00 
-2.90    -0.62%

LINDEBD 1312.00 
34.20    2.68%

LRGLOBMF1 7.60 
0.00    0.00%

MAKSONSPIN 8.80 
-0.20    -2.22%

MALEKSPIN 23.00 
0.20    0.88%

MARICO 1025.00 
3.80    0.37%

MATINSPINN 39.80 
2.20    5.85%

MBL1STMF 8.30 
-0.10    -1.19%

MEGCONMILK 10.00 
0.00    0.00%

MEGHNACEM 111.20 
-1.40    -1.24%

MEGHNALIFE 63.00 
1.20    1.94%

MEGHNAPET 9.90 
-0.10    -1.00%

MERCANBANK 17.30 
-0.20    -1.14%

MERCINS 19.90 
-0.40    -1.97%

METROSPIN 7.90 
0.00    0.00%

MHSML   28.80    
0.30    1.05%

MICEMENT 84.90 
-0.60    -0.70%

MIDASFIN 27.40 
0.20    0.74%

MIRACLEIND 51.20 
-0.40    -0.78%

MITHUNKNIT 54.90 
0.50    0.92%

MJLBD   122.80    
0.40    0.33%

MODERNDYE 164.00 
-1.80    -1.09%

MONNOCERA 42.70 
-0.30    -0.70%

MONNOSTAF 507.00 
-9.00    -1.74%

MPETROLEUM 199.60 
-0.40    -0.20%

MTB   25.60    
-0.40    -1.54%

NATLIFEINS 181.80 
-2.40    -1.30%

NAVANACNG 72.00 
-0.60    -0.83%

NBL   14.00    
-0.30    -2.10%

NCCBANK 14.40 
-0.40    -2.70%

NCCBLMF1 8.40 
0.20    2.44%

NFML   21.80    
0.40    1.87%

NHFIL   56.10    
1.60    2.94%

NITOLINS 26.90 
0.10    0.37%

NLI1STMF 13.80 
0.00    0.00%

NORTHERN 263.00 
-3.50    -1.31%

NORTHRNINS 27.30 
-0.60    -2.15%

NPOLYMAR 106.10 
-0.50    -0.47%

NTC   718.00    
3.80    0.53%

NTLTUBES 128.60 
0.80    0.63%

OAL   27.20    
0.60    2.26%

OLYMPIC 312.00 
-1.80    -0.57%

ONEBANKLTD 20.70 
-0.20    -0.96%

ORIONINFU 57.30 
-0.40    -0.69%

ORIONPHARM 51.60 
0.80    1.57%

PADMALIFE 31.50 
-0.40    -1.25%

PADMAOIL 232.00 
0.60    0.26%

PARAMOUNT 19.70 
0.00    0.00%

PDL   26.80    
-0.40    -1.47%

PENINSULA 30.80 
0.00    0.00%

PEOPLESINS 23.80 
-0.30    -1.24%

PF1STMF 7.00 
-0.10    -1.41%

PHARMAID 276.10 
3.90    1.43%

PHENIXINS 35.00 
-0.20    -0.57%

PHOENIXFIN 33.70 
-0.20    -0.59%

PHPMF1 6.60 
-0.10    -1.49%

PIONEERINS 33.40 
-0.10    -0.30%

PLFSL   9.60    
0.00    0.00%

POPULAR1MF 6.70 
-0.10    -1.47%

POPULARLIF 78.70 
0.20    0.25%

POWERGRID 56.20 
0.20    0.36%

PRAGATIINS 32.10 
-0.10    -0.31%

PRAGATILIF 104.00 
1.70    1.66%

PREMIERBAN 12.30 
-0.10    -0.81%

PREMIERCEM 89.70 
-1.10    -1.21%

PREMIERLEA 13.40 
0.00    0.00%

PRIME1ICBA 7.10 
0.00    0.00%

PRIMEBANK 19.60 
0.00    0.00%

PRIMEFIN 10.20 
-0.40    -3.77%

PRIMEINSUR 20.30 
-0.70    -3.33%

PRIMELIFE 62.70 
1.40    2.28%

PRIMETEX 27.00 
0.00    0.00%

PROGRESLIF 63.00 
1.50    2.44%

PROVATIINS 19.00 
-0.50    -2.56%

PTL   25.90    
0.60    2.37%

PUBALIBANK 26.20 
-0.20    -0.76%

PURABIGEN 18.00 
0.00    0.00%

QSMDRYCELL 98.50 
2.60    2.71%

RAHIMAFOOD 127.00 
-5.10    -3.86%

RAHIMTEXT 292.00 
3.00    1.04%

RAKCERAMIC 66.20 
0.00    0.00%

RANFOUNDRY 123.10 
-0.70    -0.57%

RDFOOD 16.80 
0.00    0.00%

RECKITTBEN 1537.10 
-27.70    -1.77%

REGENTTEX 21.40 
0.40    1.90%

RELIANCE1 10.10 
0.00    0.00%

RELIANCINS 53.30 
-0.50    -0.93%

RENATA 1105.10 
-6.40    -0.58%

RENWICKJA 609.20 
-3.10    -0.51%

REPUBLIC 33.40 
-0.90    -2.62%

RNSPIN 28.80 
-1.80    -5.88%

RSRMSTEEL 76.70 
1.20    1.59%

RUPALIBANK 34.10 
0.70    2.10%

RUPALIINS 21.90 
-0.80    -3.52%

RUPALILIFE 42.40 
0.00    0.00%

SAFKOSPINN 14.90 
0.30    2.05%

SAIFPOWER 48.80 
1.70    3.61%

SAIHAMCOT 18.00 
0.20    1.12%

SAIHAMTEX 19.50 
0.50    2.63%

SALAMCRST 39.10 
-0.40    -1.01%

SALVOCHEM 18.50 
0.40    2.21%

SAMATALETH 27.60 
-0.90    -3.16%

SAMORITA 81.50 
1.00    1.24%

SANDHANINS 37.00 
0.40    1.09%

SAPORTL 47.50 
1.80    3.94%

SAVAREFR 53.00 
-4.90    -8.46%

SEBL1STMF 12.80 
0.00    0.00%

SEMLIBBLSF 10.80 
-0.30    -2.70%

SEMLLECMF 9.10 
0.00    0.00%

SHAHJABANK 16.10 
-0.10    -0.62%

SHASHADNIM 80.60 
-0.80    -0.98%

SHURWID 10.90 
0.00    0.00%

SHYAMPSUG 21.50 
0.90    4.37%

SIBL   21.40    
0.60    2.88%

SIMTEX 28.20 
0.10    0.36%

SINGERBD 221.90 
7.30    3.40%

SINOBANGLA 35.00 
1.80    5.42%

SONALIANSH 220.00 
-0.10    -0.05%

SONARBAINS 19.00 
-0.50    -2.56%

SONARGAON 12.30 
-0.40    -3.15%

SOUTHEASTB 20.60 
-0.20    -0.96%

SPCERAMICS 10.90 
-0.10    -0.91%

SPCL   144.10    
0.90    0.63%

SQUARETEXT 68.80 
-0.20    -0.29%

SQURPHARMA 268.30 
-1.30    -0.48%

STANCERAM 54.00 
-0.20    -0.37%

STANDARINS 18.10 
-0.70    -3.72%

STANDBANKL 13.60 
0.00    0.00%

STYLECRAFT 1346.00 
-1.50    -0.11%

SUMITPOWER 42.90 
0.60    1.42%

SUNLIFEINS 22.50 
-0.50    -2.17%

TAKAFULINS 19.70 
-0.40    -1.99%

TALLUSPIN 10.50 
0.00    0.00%

TITASGAS 54.60 
-0.20    -0.36%

TOSRIFA 24.20 
1.20    5.22%

TRUSTB1MF 6.80 
-0.10    -1.45%

TRUSTBANK 25.20 
-0.60    -2.33%

TUNGHAI 14.90 
0.30    2.05%

UCB   22.60    
-0.20    -0.88%

UNIONCAP 24.70 
-0.50    -1.98%

UNIQUEHRL 56.90 
0.60    1.07%

UNITEDAIR 7.40 
0.10    1.37%

UNITEDFIN 25.80 
0.00    0.00%

UNITEDINS 30.30 
-0.90    -2.88%

UPGDCL 150.00 
1.20    0.81%

USMANIAGL 91.20 
0.50    0.55%

UTTARABANK 26.40 
-0.10    -0.38%

UTTARAFIN 71.60 
3.10    4.53%

VAMLBDMF1 9.00 
-0.10    -1.10%

VAMLRBBF 9.00 
0.00    0.00%

WATACHEM 174.80 
7.70    4.61%

WMSHIPYARD 34.00 
0.10    0.29%

YPL   31.50    
0.50    1.61%

ZAHEENSPIN 24.50 
0.10    0.41%

ZAHINTEX 21.80 
-1.20    -5.22%

ZEALBANGLA 33.70 
0.30    0.90%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Group
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

Company Name:
Company Information
Untitled Document
Trading Code: Scrip Code:
Untitled Document


Figure in BDT    
Market Information: Feb 19, 2017

Last Trading Price -
Last Update 4:00 PM
Change*
-
-
Opening Price -
Adjusted Opening Price -
Yesterday's Closing Price -
Closing Price -
Day's Range -
Day's Value (mn) -
52 Weeks' Moving Range 216.00 - 225.10
Day's Volume (Nos.) -
Day's Trade (Nos.) -
Market Capitalization (mn) 0.000

*Based on Yesterday's Closing Price and Last Trading Price.

Basic Information

Authorized Capital (mn) 0.00
Paid-up Capital (mn) 0.00
Face/par Value 0.0
Total No. of Outstanding Securities 0
Debut Trading Date 19 Feb, 2017
Type of Instrument Unknown
Market Lot 1
Sector

 

Closing Price Graph:     Total Trade Graph:     Total Volume Graph:    

 

Last AGM held on:
For the year ended: