Display Company Information
Sunday, Aug 1, 2010 Current Time: 1:26:50 PM (BST) Market Status: Open
1STBSRS 1460.00 
12.50    0.86%
1STICB 8350.00 
20.00    0.24%
1STPRIMFMF 25.90 
0.10    0.39%
2NDICB 2715.00 
13.50    0.50%
3RDICB 1875.00 
0.25    0.01%
4THICB 2098.00 
30.00    1.45%
5THICB 1790.00 
-8.50    -0.47%
6THICB 720.00 
47.75    7.10%
7THICB 1000.00 
-96.25    -8.78%
8THICB 760.00 
6.00    0.80%
ABBANK 1254.75 
28.50    2.32%
ACI   408.40    
-5.60    -1.35%
ACIFORMULA 183.50 
7.20    4.08%
ACIZCBOND 775.00 
2.50    0.32%
AFTABAUTO 342.00 
10.10    3.04%
AGNISYSL 65.80 
1.90    2.97%
AGRANINS 487.00 
0.25    0.05%
AIMS1STMF 12.97 
0.37    2.94%
AL-HAJTEX 72.00 
-0.80    -1.10%
ALARABANK 100.10 
1.90    1.93%
ALLTEX 122.25 
5.25    4.49%
AMBEEPHA 241.00 
-1.30    -0.54%
AMCL(PRAN) 1826.00 
-5.25    -0.29%
ANLIMAYARN 180.50 
0.25    0.14%
APEXADELFT 2750.00 
-41.50    -1.49%
APEXFOODS 1079.00 
-32.00    -2.88%
APEXSPINN 790.00 
7.00    0.89%
APEXTANRY 1704.00 
-53.25    -3.03%
APEXWEAV 138.00 
-4.00    -2.82%
ARAMIT 601.00 
0.60    0.10%
ARAMITCEM 1249.00 
-42.25    -3.27%
ASIAINS 828.00 
-9.50    -1.13%
ASIAPACINS 849.00 
-5.75    -0.67%
ATLASBANG 506.00 
-7.20    -1.40%
AZIZPIPES 464.00 
-1.25    -0.27%
BANGAS 1750.00 
46.50    2.73%
BANKASIA 619.50 
8.75    1.43%
BATASHOE 650.00 
-4.70    -0.72%
BATBC   653.10    
-14.30    -2.14%
BAYLEASING 2224.00 
57.25    2.64%
BDAUTOCA 350.00 
-3.75    -1.06%
BDCOM   58.40    
2.90    5.23%
BDFINANCE 1275.00 
66.50    5.50%
BDLAMPS 2246.00 
14.50    0.65%
BDTHAI 1019.00 
9.25    0.92%
BDWELDING 112.00 
4.30    3.99%
BEACHHATCH 77.00 
1.20    1.58%
BERGERPBL 983.90 
4.30    0.44%
BEXIMCO 311.80 
7.30    2.40%
BEXTEX 71.00 
-0.60    -0.84%
BGIC   552.00    
5.50    1.01%
BIFC   802.00    
13.00    1.65%
BOC   773.00    
-10.70    -1.37%
BRACBANK 744.00 
13.75    1.88%
BSRMSTEEL 2070.75 
-18.00    -0.86%
BXPHARMA 149.80 
-0.70    -0.47%
BXSYNTH 306.75 
-8.00    -2.54%
CENTRALINS 717.50 
-3.25    -0.45%
CITYBANK 1038.00 
21.50    2.12%
CITYGENINS 510.00 
8.75    1.75%
CMCKAMAL 459.00 
21.50    4.91%
CONFIDCEM 1980.00 
19.00    0.97%
CONTININS 561.00 
8.25    1.49%
CTGVEG 1550.00 
-19.50    -1.24%
DACCADYE 44.80 
1.30    2.99%
DAFODILCOM 65.00 
3.40    5.52%
DBH   2475.00    
-17.50    -0.70%
DBH1STMF 16.90 
0.80    4.97%
DELTASPINN 502.00 
1.00    0.20%
DESCO   2501.00    
31.75    1.29%
DHAKABANK 512.00 
11.75    2.35%
DHAKAFISH 303.25 
-2.75    -0.90%
DHAKAINS 887.00 
-16.75    -1.85%
DSHGARME 380.00 
21.25    5.92%
DULAMIACOT 211.00 
-2.25    -1.06%
DUTCHBANGL 1518.00 
16.50    1.10%
EASTERNINS 897.00 
23.75    2.72%
EASTLAND 1094.00 
10.00    0.92%
EASTRNLUB 768.10 
-1.00    -0.13%
EBL   681.25    
20.50    3.10%
EBL1STMF 20.40 
1.00    5.15%
ECABLES 606.00 
0.00    0.00%
EHL   801.00    
48.00    6.37%
EXIMBANK 65.40 
1.90    2.99%
FAREASTLIF 2799.00 
79.00    2.90%
FEDERALINS 901.25 
2.25    0.25%
FIDELASSET 727.00 
18.00    2.54%
FINEFOODS 61.00 
-1.20    -1.93%
FIRSTSBANK 322.00 
4.75    1.50%
FLEASEINT 1185.00 
-14.50    -1.21%
FUWANGCER 385.00 
5.25    1.38%
FUWANGFOOD 59.50 
0.70    1.19%
GLAXOSMITH 1290.00 
-18.20    -1.39%
GLOBALINS 666.50 
9.00    1.37%
GOLDENSON 81.70 
3.00    3.81%
GP   267.00    
8.60    3.33%
GQBALLPEN 267.00 
-0.90    -0.34%
GRAMEEN1 75.00 
2.00    2.74%
GRAMEENS2 27.50 
0.50    1.85%
GREENDELT 1785.00 
-12.75    -0.71%
GULFOODS 142.75 
7.75    5.74%
HAKKANIPUL 58.60 
1.00    1.74%
HEIDELBCEM 3470.00 
-48.75    -1.39%
HRTEX   321.00    
23.75    7.99%
IBBLPBOND 922.00 
-1.50    -0.16%
IBNSINA 1387.00 
5.50    0.40%
ICB   5250.00    
84.25    1.63%
ICB1STNRB 486.75 
-6.00    -1.22%
ICB2NDNRB 258.00 
4.25    1.67%
ICB3RDNRB 12.80 
0.00    0.00%
ICBAMCL1ST 693.75 
12.50    1.83%
ICBAMCL2ND 169.00 
2.50    1.50%
ICBEPMF1S1 18.30 
0.20    1.10%
ICBIBANK 1440.00 
61.00    4.42%
ICBISLAMIC 390.00 
5.00    1.30%
IDLC   3750.00    
3.00    0.08%
IFIC   1085.00    
42.25    4.05%
IFIC1STMF 14.50 
0.40    2.84%
ILFSL   1835.50    
34.25    1.90%
IMAMBUTTON 250.00 
14.75    6.27%
INTECH 37.90 
0.90    2.43%
IPDC   535.00    
1.75    0.33%
ISLAMIBANK 566.00 
7.25    1.30%
ISLAMICFIN 975.00 
14.75    1.54%
ISLAMIINS 495.00 
16.25    3.39%
ISNLTD 43.50 
0.60    1.40%
JAMUNABANK 507.75 
6.75    1.35%
JAMUNAOIL 430.00 
-1.60    -0.37%
JANATAINS 1164.00 
25.00    2.19%
KARNAPHULI 804.00 
16.00    2.03%
KAY&QUE 408.25 
2.50    0.62%
KEYACOSMET 89.10 
0.50    0.56%
KEYADETERG 81.30 
1.80    2.26%
KPCL   144.80    
-0.10    -0.07%
LAFSURCEML 584.00 
8.00    1.39%
LANKABAFIN 460.40 
-2.60    -0.56%
LEGACYFOOT 47.20 
0.30    0.64%
MAKSONSPIN 66.80 
2.00    3.09%
MARICO 612.00 
12.60    2.10%
MEGCONMILK 45.50 
-0.80    -1.73%
MEGHNACEM 2287.00 
60.00    2.69%
MEGHNALIFE 2558.00 
50.75    2.02%
MEGHNAPET 21.70 
0.70    3.33%
MERCANBANK 388.00 
4.75    1.24%
MERCINS 710.00 
5.25    0.74%
METROSPIN 74.90 
-1.30    -1.71%
MIDASFIN 1782.00 
56.25    3.26%
MIRACLEIND 36.30 
1.40    4.01%
MITHUNKNIT 584.00 
3.00    0.52%
MONNOCERA 500.00 
17.25    3.57%
MONNOFABR 125.00 
0.75    0.60%
MONNOSTAF 1140.00 
30.00    2.70%
MPETROLEUM 272.20 
-0.60    -0.22%
MTBL   445.50    
4.50    1.02%
NATLIFEINS 6775.00 
172.75    2.62%
NAVANACNG 213.60 
2.70    1.28%
NBL   800.00    
28.75    3.73%
NCCBANK 441.75 
10.25    2.38%
NHFIL   1053.00    
30.50    2.98%
NILOYCEM 242.50 
2.50    1.04%
NITOLINS 628.00 
18.75    3.08%
NORTHRNINS 646.00 
8.25    1.29%
NPOLYMAR 1010.00 
6.00    0.60%
NTLTUBES 1718.50 
26.00    1.54%
OCL   168.10    
-6.90    -3.94%
OLYMPIC 2327.75 
42.75    1.87%
ONEBANKLTD 713.25 
16.75    2.40%
ORIONINFU 644.00 
5.25    0.82%
PADMACEM 17.00 
0.10    0.59%
PADMAOIL 900.10 
9.10    1.02%
PARAMOUNT 440.25 
2.25    0.51%
PEOPLESINS 708.00 
6.25    0.89%
PF1STMF 12.80 
0.20    1.59%
PHENIXINS 701.25 
-5.75    -0.81%
PHOENIXFIN 1477.00 
13.50    0.92%
PIONEERINS 1076.00 
44.50    4.31%
PLFSL   152.90    
0.50    0.33%
POWERGRID 1062.50 
17.75    1.70%
PRAGATIINS 1497.75 
-7.75    -0.51%
PRAGATILIF 2905.00 
-10.25    -0.35%
PREMIERBAN 52.30 
0.60    1.16%
PREMIERLEA 680.50 
-2.75    -0.40%
PRIME1ICBA 14.80 
0.10    0.68%
PRIMEBANK 574.75 
17.25    3.09%
PRIMEFIN 354.70 
-2.70    -0.76%
PRIMEINSUR 662.00 
32.75    5.20%
PRIMELIFE 2545.00 
59.00    2.37%
PRIMETEX 490.00 
-8.75    -1.75%
PROGRESLIF 2380.00 
26.75    1.14%
PROVATIINS 470.00 
2.75    0.59%
PUBALIBANK 734.00 
21.25    2.98%
PURABIGEN 1360.00 
12.50    0.93%
QSMDRYCELL 72.50 
-0.60    -0.82%
RAHIMAFOOD 458.50 
3.75    0.82%
RAHIMTEXT 1198.00 
-4.75    -0.39%
RAKCERAMIC 215.50 
-4.50    -2.05%
RANFOUNDRY 120.00 
1.30    1.10%
RECKITTBEN 1235.00 
-11.90    -0.95%
RELIANCINS 1280.00 
7.75    0.61%
RENATA 11300.00 
42.25    0.38%
RENWICKJA 910.00 
26.00    2.94%
REPUBLIC 481.75 
6.50    1.37%
RNSPIN 529.75 
10.75    2.07%
RUPALIBANK 1605.00 
7.50    0.47%
RUPALIINS 908.75 
10.50    1.17%
RUPALILIFE 2438.00 
40.00    1.67%
SAFKOSPINN 122.00 
7.00    6.09%
SAIHAMTEX 384.50 
-2.25    -0.58%
SALAMCRST 729.25 
-2.50    -0.34%
SAMORITA 1134.00 
-2.50    -0.22%
SAPORTL 216.80 
1.30    0.60%
SHAHJABANK 477.75 
23.25    5.12%
SHYAMPSUG 18.90 
0.00    0.00%
SIBL   36.40    
0.10    0.28%
SINGERBD 6250.00 
-142.75    -2.23%
SINOBANGLA 48.00 
0.30    0.63%
SONALIANSH 1680.00 
-138.00    -7.59%
SONARBAINS 441.00 
4.25    0.97%
SONARGAON 485.00 
-3.50    -0.72%
SOUTHEASTB 386.75 
7.00    1.84%
SPCERAMICS 69.00 
-0.90    -1.29%
SQUARETEXT 135.60 
2.80    2.11%
SQURPHARMA 3816.00 
25.50    0.67%
STANCERAM 344.00 
-3.25    -0.94%
STANDARINS 413.50 
3.50    0.85%
STANDBANKL 405.00 
6.50    1.63%
SUMITPOWER 136.00 
-0.50    -0.37%
TAKAFULINS 648.25 
-0.50    -0.08%
TALLUSPIN 186.50 
2.25    1.22%
TITASGAS 1068.75 
14.00    1.33%
TRUSTB1MF 14.80 
0.30    2.07%
TRUSTBANK 535.00 
15.00    2.88%
UCBL   2639.00    
53.50    2.07%
ULC   1693.50    
10.75    0.64%
UNIONCAP 135.40 
-0.90    -0.66%
UNITEDAIR 385.25 
18.25    4.97%
UNITEDINS 1219.50 
17.00    1.41%
USMANIAGL 2215.00 
12.00    0.54%
UTTARABANK 1072.00 
11.00    1.04%
UTTARAFIN 3250.00 
0.75    0.02%
ZEALBANGLA 19.70 
0.20    1.03%

Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
 Market Highlights
Market Price
Top 20 Shares
DSE 20
Latest Share Price
By Trade Code
By % Change
By Volume
By Last Trade Price
By Group
By Alphabetic Order
In Text Mode
  Search Company
 
Enter company name 

 
 Day End Statistics
Market Statistics
Top 10 Gainers
Top 10 Losers
Circuit Breaker
Recent Market Information
P/E : at a glance
Untitled Document
                                                    Company Name:  5TH ICB M.F.
 
Trading Code: 5THICB Company No: 12156
 


PRINT COMPANY INFORMATION
Market Information:  
Last Trade 1790.00
Last Update Aug 1, 2010 at 13:26:00
Change
-8.5
-0.47%
   
Open Price 1790.0
   
Yesterday Close 1798.5
   
Day's Range 1790.0 - 1790.0
   
Volume 60
   
Total Trade 2
   
Market Cap in BDT* (mn) 269.775
       
Basic Information:      
Authorized Capital in BDT* (mn) 0.0    
Paid-up Capital in BDT* (mn) 15.0 52 Week's Range 1225.25 - 1980
       
Face Value  100.0 Market Lot 10
       
Total no. of Securities 150000 Business Segment Mutual Funds

  VIEW CLOSE PRICE GRAPH FOR    LAST ONE MONTH        LAST ONE YEAR

  VIEW TOTAL TRADES GRAPH FOR  LAST ONE MONTH       LAST ONE YEAR

 

Last AGM Held: n/a
Bonus Issue n/a
   
Right Issue n/a
   
Year End  200906
   
Reserve & Surplus in BDT* (mn) 11.75


Interim Financial Performance: 2009
Particulars
 Unaudited / Audited
Q1(3 Months) Q2(6 Months) Q3(9 Months) Q4 (12 Months)
200909   200912      
Turn Over in BDT* (mn)  
n/a   31.13   n/a   n/a  
Net Profit After Tax in BDT *(mn) (Continuing Operations)
n/a 6.68 n/a n/a
Net Profit After Tax in BDT *(mn)
(Including Extra-ordinary Income)
n/a 0 n/a n/a
Basic EPS in BDT*
(Based on continuing operations)
n/a 44.56 n/a n/a

Diluted EPS in BDT* (Based on continuing operations)

n/a 0.00 n/a n/a
Basic EPS in BDT*
(Including Extra-ordinary Income)
 n/a 0.00 n/a n/a

Diluted EPS in BDT* (Including Extra-ordinary Income)
n/a 0.00 n/a n/a

Profit Status :

 
Basic
Diluted
Current Price Earning Ratio (P/E)
(Based on Continuing operation)
 20.18
 
Current Price Earning Ratio (P/E)
(Including Extra-ordinary Income)
 
 

* Note - Based on Annualized EPS of 2009 (Q2)


Price Earning Ratio Based on last Audited Financials:

Current Price Earning Ratio (P/E)
(Based on Continuing Operation)
 22.89
Current Price Earning Ratio (P/E)
(Including Extra-ordinary Income)
 


* Note - Based on audited EPS of 2009

 

Financial Performance:
Year  Basic EPS   Basic EPS (restated)   Net Asset Value Per Share   Restated Net Asset Value Per Share  Net Profit After Tax (mn)
Based on Based on
Continuing operations Including Extra-Ordinary Income Continuing operations Including Extra-Ordinary Income Continuing operations Including Extra-Ordinary Income
2000 16.81   n/a n/a n/a 105.63   n/a   2.52 n/a
2001 33.11   n/a n/a n/a 115.73   n/a   4.97 n/a
2002 24.32   n/a n/a n/a 116.05   n/a   3.65 n/a
2003 19.39   n/a n/a n/a 111.44   n/a   2.91 n/a
2004 21.01   n/a n/a n/a 108.45   n/a   3.15 n/a
2005 40.67   n/a n/a n/a 122.12   n/a   6.10 n/a
2006 33.43   n/a n/a n/a 128.54   n/a   5.01 n/a
2007 41.00   n/a n/a n/a 508.06   n/a   6.15 n/a
2008 64.26   n/a n/a n/a 998.04   n/a   9.64 n/a
2009 78.56   n/a n/a n/a 1189.27   n/a   11.78 n/a
2010 n/a   n/a n/a n/a n/a   n/a   n/a n/a

All figures in BDT (Bangladeshi Taka)

 

Financial Performance (Continue):
Year  Year End P/E % Dividend  % Dividend Yield 
Based on
Continuing operations Including Extra-Ordinary Income
2000 12.61   n/a 21 9.91         
2001 6.8   n/a 23 10.22         
2002 9.36   n/a 24 10.55         
2003 13.20   n/a 24 9.38         
2004 17.83   n/a 24.00 6.41         
2005 8.19   n/a 27.00 8.11         
2006 8.24   n/a 27.00 9.81         
2007 11.06   n/a 33.00 7.28         
2008 33.57   n/a 45.00 2.09         
2009 15.66   n/a 56.00 4.55         
2010 n/a   n/a n/a n/a         

 

Details of Financial Statement
Price Sensitive Information

 

Other Information of the Company: 
Listing Year 1989  
 
Market Category  A
   
Electronic Share  Y
   
Share Percentage: 
Sponsor/Director 0 Govt.0 Institute 0 Foreign 0 Public 0
Remark  

Address of the Company: 
Address:  BSB Building (12-15th Floor), 8, DIT Avenue, Dhaka-1000
   
Contact Phone: 9563455
   
Fax: 88 - 02 - 9563313
   
E-mail: icb@agni.com
Web Address: http://www.icb.gov.bd


* BDT - Bangladeshi Taka



STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 7175703-11, FAX: +88-02-9564727
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 
Home | Download | Data Archive | Career at DSE | FAQ | Sitemap | Links
  Disclaimer Copyright Dhaka Stock Exchange 2004 Terms & Conditions
 

Powered By Bangladesh Onlinea division of Bangladesh Export Import Company Ltd.