Thursday, Jul 27, 2017 Current Time: 8:39:29 AM (BST) Market Status: Closed
1JANATAMF 7.40 
0.00    0.00%
1STPRIMFMF 15.40 
0.90    6.21%
AAMRATECH 39.00 
0.10    0.26%
ABB1STMF 7.60 
0.00    0.00%
ABBANK 19.70 
0.10    0.51%
ACI   510.10    
1.00    0.20%
ACIFORMULA 203.20 
-0.80    -0.39%
ACMELAB 118.40 
0.40    0.34%
ACTIVEFINE 49.40 
0.00    0.00%
AFCAGRO 60.40 
0.00    0.00%
AFTABAUTO 72.10 
-0.40    -0.55%
AGNISYSL 27.60 
-0.10    -0.36%
AGRANINS 20.40 
0.40    2.00%
AIBL1STIMF 7.80 
-0.10    -1.27%
AL-HAJTEX 110.30 
-0.30    -0.27%
ALARABANK 19.00 
0.30    1.60%
ALLTEX 13.70 
0.20    1.48%
AMANFEED 79.30 
0.20    0.25%
AMBEEPHA 433.80 
-4.10    -0.94%
AMCL(PRAN) 215.10 
0.00    0.00%
ANLIMAYARN 33.10 
-0.60    -1.78%
ANWARGALV 84.60 
2.60    3.17%
APEXFOODS 151.50 
0.30    0.20%
APEXFOOT 344.00 
-3.70    -1.06%
APEXSPINN 122.80 
2.20    1.82%
APEXTANRY 153.60 
-0.70    -0.45%
APOLOISPAT 20.90 
0.20    0.97%
ARAMIT 375.00 
-2.80    -0.74%
ARAMITCEM 38.00 
-0.20    -0.52%
ARGONDENIM 35.40 
-0.40    -1.12%
ASIAINS 24.90 
0.00    0.00%
ASIAPACINS 22.90 
0.30    1.33%
ATCSLGF 12.40 
0.40    3.33%
ATLASBANG 143.00 
-0.90    -0.63%
AZIZPIPES 117.10 
2.10    1.83%
BANGAS 141.40 
-1.30    -0.91%
BANKASIA 17.80 
0.30    1.71%
BARKAPOWER 45.40 
0.30    0.67%
BATASHOE 1140.00 
4.20    0.37%
BATBC   2991.10    
-8.90    -0.30%
BAYLEASING 27.70 
0.10    0.36%
BBS   51.00    
-0.10    -0.20%
BDAUTOCA 104.60 
-0.20    -0.19%
BDCOM   40.70    
0.00    0.00%
BDFINANCE 19.50 
0.10    0.52%
BDLAMPS 177.90 
1.30    0.74%
BDTHAI 27.60 
0.10    0.36%
BDWELDING 20.00 
1.40    7.53%
BEACHHATCH 18.70 
0.20    1.08%
BEACONPHAR 24.00 
0.40    1.69%
BENGALWTL 50.20 
0.60    1.21%
BERGERPBL 2150.00 
41.30    1.96%
BEXIMCO 33.60 
0.10    0.30%
BGIC   19.70    
0.00    0.00%
BIFC   11.10    
0.40    3.74%
BNICL   18.30    
0.10    0.55%
BRACBANK 89.40 
-1.60    -1.76%
BSC   52.40    
-0.10    -0.19%
BSCCL   120.80    
-1.60    -1.31%
BSRMLTD 137.00 
1.00    0.74%
BSRMSTEEL 91.40 
0.60    0.66%
BXPHARMA 112.10 
0.20    0.18%
BXSYNTH 9.10 
0.20    2.25%
CAPMBDBLMF 9.90 
0.10    1.02%
CENTRALINS 22.80 
-0.30    -1.30%
CENTRALPHL 29.60 
0.20    0.68%
CITYBANK 38.50 
0.40    1.05%
CITYGENINS 17.90 
0.00    0.00%
CMCKAMAL 25.80 
-0.30    -1.15%
CNATEX 12.00 
0.10    0.84%
CONFIDCEM 159.40 
5.40    3.51%
CONTININS 21.90 
0.50    2.34%
CVOPRL 243.50 
-2.40    -0.98%
DACCADYE 10.50 
0.40    3.96%
DAFODILCOM 49.50 
0.40    0.81%
DBH   113.90    
0.60    0.53%
DBH1STMF 9.30 
0.00    0.00%
DELTALIFE 99.60 
0.80    0.81%
DELTASPINN 12.00 
0.00    0.00%
DESCO   50.40    
0.30    0.60%
DESHBANDHU 21.20 
0.40    1.92%
DHAKABANK 18.50 
0.00    0.00%
DHAKAINS 21.30 
-0.40    -1.84%
DOREENPWR 147.00 
0.90    0.62%
DSHGARME 344.20 
0.40    0.12%
DSSL   22.70    
0.00    0.00%
DULAMIACOT 10.40 
0.10    0.97%
DUTCHBANGL 105.00 
-1.00    -0.94%
EASTERNINS 29.40 
-0.30    -1.01%
EASTLAND 23.80 
0.50    2.15%
EASTRNLUB 1072.20 
5.90    0.55%
EBL   37.00    
0.30    0.82%
EBL1STMF 7.80 
0.20    2.63%
EBLNRBMF 7.30 
0.10    1.39%
ECABLES 149.20 
0.60    0.40%
EHL   49.10    
-0.30    -0.61%
EMERALDOIL 26.10 
0.00    0.00%
ENVOYTEX 39.00 
-0.30    -0.76%
ETL   22.50    
0.10    0.45%
EXIM1STMF 8.10 
0.00    0.00%
EXIMBANK 13.80 
0.40    2.99%
FAMILYTEX 9.40 
0.10    1.08%
FARCHEM 25.90 
-0.10    -0.38%
FAREASTFIN 12.30 
0.30    2.50%
FAREASTLIF 74.30 
0.20    0.27%
FASFIN 16.60 
-0.10    -0.60%
FBFIF   7.10    
0.00    0.00%
FEDERALINS 12.80 
0.30    2.40%
FEKDIL 26.00 
0.10    0.39%
FINEFOODS 39.40 
0.60    1.55%
FIRSTFIN 13.00 
-0.30    -2.26%
FIRSTSBANK 13.50 
-0.10    -0.74%
FORTUNE 55.00 
-0.30    -0.54%
FUWANGCER 20.30 
0.50    2.53%
FUWANGFOOD 23.50 
0.50    2.17%
GBBPOWER 23.00 
0.10    0.44%
GEMINISEA 588.40 
-0.80    -0.14%
GENNEXT 11.80 
0.20    1.72%
GHAIL   42.80    
0.50    1.18%
GHCL   41.40    
-0.20    -0.48%
GLAXOSMITH 1463.20 
0.70    0.05%
GLOBALINS 16.70 
0.50    3.09%
GOLDENSON 18.60 
0.10    0.54%
GP   376.90    
6.40    1.73%
GPHISPAT 44.20 
-0.30    -0.67%
GQBALLPEN 101.40 
1.20    1.20%
GRAMEENS2 15.70 
-0.10    -0.63%
GREENDELMF 9.10 
0.00    0.00%
GREENDELT 63.90 
0.60    0.95%
GSPFINANCE 28.90 
0.00    0.00%
HAKKANIPUL 63.40 
1.50    2.42%
HEIDELBCEM 457.00 
-4.00    -0.87%
HFL   26.50    
-0.10    -0.38%
HRTEX   36.60    
0.20    0.55%
HWAWELLTEX 37.50 
0.30    0.81%
IBBLPBOND 970.00 
6.00    0.62%
IBNSINA 249.00 
-0.40    -0.16%
ICB   188.20    
-1.20    -0.63%
ICB2NDNRB 11.80 
-0.10    -0.84%
ICB3RDNRB 8.20 
0.10    1.23%
ICBAMCL2ND 9.70 
-0.30    -3.00%
ICBEPMF1S1 9.10 
0.10    1.11%
ICBIBANK 5.60 
0.20    3.70%
ICBSONALI1 9.30 
0.00    0.00%
IDLC   75.70    
1.80    2.44%
IFADAUTOS 150.00 
3.10    2.11%
IFIC   18.60    
0.10    0.54%
IFIC1STMF 7.10 
0.00    0.00%
IFILISLMF1 8.90 
-0.10    -1.11%
ILFSL   15.80    
-0.10    -0.63%
IMAMBUTTON 20.80 
0.70    3.48%
INTECH 17.80 
0.00    0.00%
IPDC   47.90    
-0.60    -1.24%
ISLAMIBANK 35.10 
0.60    1.74%
ISLAMICFIN 23.70 
0.00    0.00%
ISLAMIINS 30.20 
-0.60    -1.95%
ISNLTD 18.10 
1.00    5.85%
ITC   48.30    
0.00    0.00%
JAMUNABANK 18.20 
0.10    0.55%
JAMUNAOIL 207.00 
-0.20    -0.10%
JANATAINS 13.50 
0.30    2.27%
JMISMDL 182.00 
0.30    0.17%
JUTESPINN 93.00 
0.50    0.54%
KARNAPHULI 17.10 
0.10    0.59%
KAY&QUE 71.50 
1.70    2.44%
KBPPWBIL 23.70 
0.00    0.00%
KDSALTD 80.60 
0.10    0.12%
KEYACOSMET 16.90 
0.00    0.00%
KOHINOOR 411.30 
-3.00    -0.72%
KPCL   62.80    
0.40    0.64%
KPPL   11.70    
0.40    3.54%
LAFSURCEML 63.80 
-0.20    -0.31%
LANKABAFIN 56.50 
-0.30    -0.53%
LEGACYFOOT 30.60 
1.10    3.73%
LIBRAINFU 537.00 
3.00    0.56%
LINDEBD 1289.90 
16.80    1.32%
LRGLOBMF1 7.80 
0.00    0.00%
MAKSONSPIN 11.30 
0.30    2.73%
MALEKSPIN 23.90 
0.10    0.42%
MARICO 1030.00 
-5.90    -0.57%
MATINSPINN 39.80 
-0.40    -1.00%
MBL1STMF 8.60 
0.10    1.18%
MEGCONMILK 14.30 
-0.20    -1.38%
MEGHNACEM 105.30 
0.60    0.57%
MEGHNALIFE 58.30 
0.60    1.04%
MEGHNAPET 10.40 
-0.20    -1.89%
MERCANBANK 23.50 
0.00    0.00%
MERCINS 21.00 
0.50    2.44%
METROSPIN 9.00 
0.30    3.45%
MHSML   28.80    
0.20    0.70%
MICEMENT 98.50 
1.50    1.55%
MIDASFIN 31.30 
1.20    3.99%
MIRACLEIND 46.10 
0.70    1.54%
MITHUNKNIT 46.10 
1.80    4.06%
MJLBD   121.70    
-0.10    -0.08%
MODERNDYE 242.80 
6.90    2.92%
MONNOCERA 41.50 
-0.60    -1.43%
MONNOSTAF 585.00 
0.30    0.05%
MPETROLEUM 198.60 
-0.30    -0.15%
MTB   25.00    
0.30    1.21%
NATLIFEINS 181.60 
1.40    0.78%
NAVANACNG 75.30 
0.10    0.13%
NBL   12.00    
0.10    0.84%
NCCBANK 14.90 
0.40    2.76%
NCCBLMF1 8.60 
0.00    0.00%
NFML   25.10    
0.10    0.40%
NHFIL   53.20    
-0.20    -0.37%
NITOLINS 25.40 
0.70    2.83%
NLI1STMF 15.40 
0.10    0.65%
NORTHERN 511.20 
-2.50    -0.49%
NORTHRNINS 24.70 
0.20    0.82%
NPOLYMAR 107.00 
0.90    0.85%
NTC   573.20    
0.20    0.03%
NTLTUBES 119.00 
-1.00    -0.83%
NURANI 24.30 
0.40    1.67%
OAL   25.80    
0.10    0.39%
OLYMPIC 285.50 
0.80    0.28%
ONEBANKLTD 23.50 
0.20    0.86%
ORIONINFU 59.50 
-0.20    -0.34%
ORIONPHARM 49.30 
0.30    0.61%
PADMALIFE 44.80 
0.30    0.67%
PADMAOIL 252.90 
2.30    0.92%
PARAMOUNT 17.90 
0.20    1.13%
PDL   25.20    
0.10    0.40%
PENINSULA 30.90 
0.10    0.32%
PEOPLESINS 21.00 
-0.20    -0.94%
PF1STMF 8.40 
-0.10    -1.18%
PHARMAID 278.20 
0.90    0.32%
PHENIXINS 27.30 
0.80    3.02%
PHOENIXFIN 28.80 
-0.30    -1.03%
PHPMF1 7.90 
0.00    0.00%
PIONEERINS 29.30 
0.10    0.34%
PLFSL   14.00    
-0.10    -0.71%
POPULAR1MF 7.20 
0.10    1.41%
POPULARLIF 66.50 
0.40    0.61%
POWERGRID 52.80 
-0.10    -0.19%
PRAGATIINS 33.00 
1.60    5.10%
PRAGATILIF 126.10 
2.70    2.19%
PREMIERBAN 12.40 
0.20    1.64%
PREMIERCEM 93.90 
1.50    1.62%
PREMIERLEA 19.00 
0.20    1.06%
PRIME1ICBA 8.50 
-0.20    -2.30%
PRIMEBANK 24.50 
0.00    0.00%
PRIMEFIN 14.00 
0.10    0.72%
PRIMEINSUR 20.50 
0.20    0.99%
PRIMELIFE 57.00 
1.30    2.33%
PRIMETEX 28.00 
-0.10    -0.36%
PROGRESLIF 60.10 
-0.30    -0.50%
PROVATIINS 18.90 
0.90    5.00%
PTL   36.00    
-0.40    -1.10%
PUBALIBANK 24.10 
0.30    1.26%
PURABIGEN 18.00 
0.00    0.00%
QSMDRYCELL 96.50 
0.60    0.63%
RAHIMAFOOD 178.20 
15.80    9.73%
RAHIMTEXT 337.50 
2.00    0.60%
RAKCERAMIC 59.90 
2.00    3.45%
RANFOUNDRY 121.00 
-0.30    -0.25%
RDFOOD 20.20 
0.40    2.02%
RECKITTBEN 1510.00 
-10.00    -0.66%
REGENTTEX 28.20 
-0.20    -0.70%
RELIANCE1 11.40 
-0.10    -0.87%
RELIANCINS 49.00 
-0.10    -0.20%
RENATA 1152.90 
25.40    2.25%
RENWICKJA 577.00 
-12.60    -2.14%
REPUBLIC 26.10 
-0.20    -0.76%
RNSPIN 22.60 
0.20    0.89%
RSRMSTEEL 82.00 
0.70    0.86%
RUPALIBANK 38.60 
1.20    3.21%
RUPALIINS 19.70 
-0.10    -0.51%
RUPALILIFE 40.20 
0.20    0.50%
SAFKOSPINN 17.40 
1.20    7.41%
SAIFPOWER 47.10 
0.30    0.64%
SAIHAMCOT 20.50 
0.10    0.49%
SAIHAMTEX 22.30 
0.10    0.45%
SALAMCRST 37.90 
0.90    2.43%
SALVOCHEM 23.70 
-0.10    -0.42%
SAMATALETH 39.20 
-0.40    -1.01%
SAMORITA 84.60 
0.40    0.48%
SANDHANINS 36.80 
0.20    0.55%
SAPORTL 41.20 
-0.10    -0.24%
SAVAREFR 72.00 
0.10    0.14%
SEBL1STMF 14.30 
0.20    1.42%
SEMLLECMF 10.20 
0.00    0.00%
SHAHJABANK 17.10 
0.20    1.18%
SHASHADNIM 70.10 
0.00    0.00%
SHEPHERD 40.60 
0.50    1.25%
SHURWID 13.00 
0.10    0.78%
SHYAMPSUG 22.90 
1.30    6.02%
SIBL   24.00    
0.30    1.27%
SIMTEX 34.00 
0.40    1.19%
SINGERBD 198.50 
-1.50    -0.75%
SINOBANGLA 62.70 
2.80    4.67%
SONALIANSH 230.00 
-0.80    -0.35%
SONARBAINS 17.10 
0.00    0.00%
SONARGAON 13.40 
-0.20    -1.47%
SOUTHEASTB 18.60 
-0.40    -2.11%
SPCERAMICS 15.40 
-0.30    -1.91%
SPCL   151.30    
1.90    1.27%
SQUARETEXT 66.70 
-0.20    -0.30%
SQURPHARMA 281.90 
-0.30    -0.11%
STANCERAM 64.10 
-0.10    -0.16%
STANDARINS 19.70 
0.20    1.03%
STANDBANKL 12.60 
0.30    2.44%
STYLECRAFT 1397.00 
20.40    1.48%
SUMITPOWER 41.20 
0.60    1.48%
SUNLIFEINS 27.00 
2.00    8.00%
TAKAFULINS 22.90 
0.00    0.00%
TALLUSPIN 11.30 
0.20    1.80%
TITASGAS 51.00 
0.20    0.39%
TOSRIFA 29.20 
0.20    0.69%
TRUSTB1MF 7.30 
0.00    0.00%
TRUSTBANK 28.90 
0.50    1.76%
TUNGHAI 17.50 
0.40    2.34%
UCB   21.90    
0.30    1.39%
UNIONCAP 24.50 
0.20    0.82%
UNIQUEHRL 58.00 
-1.20    -2.03%
UNITEDAIR 6.90 
0.10    1.47%
UNITEDFIN 21.50 
0.20    0.94%
UNITEDINS 28.10 
0.00    0.00%
UPGDCL 185.10 
0.90    0.49%
USMANIAGL 96.00 
0.20    0.21%
UTTARABANK 25.00 
0.40    1.63%
UTTARAFIN 60.40 
1.10    1.85%
VAMLBDMF1 9.90 
-0.10    -1.00%
VAMLRBBF 10.00 
-0.20    -1.96%
WATACHEM 166.80 
0.20    0.12%
WMSHIPYARD 36.70 
-0.10    -0.27%
YPL   27.60    
0.80    2.99%
ZAHEENSPIN 27.50 
0.40    1.48%
ZAHINTEX 20.20 
0.30    1.51%
ZEALBANGLA 45.70 
1.10    2.47%

Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Group
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

Company Name:
Company Information
Untitled Document
Trading Code: Scrip Code:
Untitled Document


Figure in BDT    
Market Information: Jul 26, 2017

Last Trading Price -
Last Update 4:00 PM
Change*
-
-
Opening Price -
Adjusted Opening Price -
Yesterday's Closing Price -
Closing Price -
Day's Range -
Day's Value (mn) -
52 Weeks' Moving Range 0.00 - 0.00
Day's Volume (Nos.) -
Day's Trade (Nos.) -
Market Capitalization (mn) 0.000

*Based on Yesterday's Closing Price and Last Trading Price.

Basic Information

Authorized Capital (mn) 0.00
Paid-up Capital (mn) 0.00
Face/par Value 0.0
Total No. of Outstanding Securities 0
Debut Trading Date 27 Jul, 2017
Type of Instrument Unknown
Market Lot 1
Sector

 

Closing Price Graph:     Total Trade Graph:     Total Volume Graph:    

 

Last AGM held on:
For the year ended: