Wednesday, Sep 20, 2017 Current Time: 11:30:43 AM (BST) Market Status: Open
1JANATAMF 6.90 
0.00    0.00%
1STPRIMFMF 16.00 
0.30    1.91%
AAMRATECH 37.50 
0.30    0.81%
ABB1STMF 6.90 
0.00    0.00%
ABBANK 24.00 
0.10    0.42%
ACI   575.00    
-2.40    -0.42%
ACIFORMULA 202.70 
1.00    0.50%
ACMELAB 117.00 
-0.10    -0.09%
ACTIVEFINE 46.50 
0.10    0.22%
AFCAGRO 56.50 
0.70    1.25%
AFTABAUTO 67.00 
0.90    1.36%
AGNISYSL 26.50 
0.20    0.76%
AGRANINS 21.90 
-0.20    -0.90%
AIBL1STIMF 8.00 
0.00    0.00%
AL-HAJTEX 113.30 
2.60    2.35%
ALARABANK 25.70 
-0.90    -3.38%
ALLTEX 13.00 
0.20    1.56%
AMANFEED 73.70 
0.30    0.41%
AMBEEPHA 439.00 
3.50    0.80%
ANLIMAYARN 39.20 
1.10    2.89%
ANWARGALV 83.80 
-0.40    -0.48%
APEXFOODS 152.30 
0.80    0.53%
APEXFOOT 348.00 
-1.80    -0.51%
APEXSPINN 136.00 
0.00    0.00%
APEXTANRY 151.70 
-2.20    -1.43%
APOLOISPAT 20.30 
0.20    1.00%
ARAMITCEM 42.30 
-0.50    -1.17%
ARGONDENIM 35.90 
-0.10    -0.28%
ASIAPACINS 25.00 
0.10    0.40%
ATCSLGF 12.20 
0.00    0.00%
ATLASBANG 133.00 
2.60    1.99%
BANGAS 135.10 
1.40    1.05%
BANKASIA 21.90 
-0.30    -1.35%
BARKAPOWER 41.50 
0.20    0.48%
BAYLEASING 28.00 
0.00    0.00%
BBS   48.10    
0.40    0.84%
BBSCABLES 123.30 
2.90    2.41%
BDAUTOCA 122.50 
1.80    1.49%
BDCOM   42.20    
0.10    0.24%
BDFINANCE 20.70 
0.30    1.47%
BDLAMPS 171.60 
0.30    0.18%
BDTHAI 26.00 
0.30    1.17%
BEACHHATCH 17.00 
-0.20    -1.16%
BEACONPHAR 21.80 
-0.10    -0.46%
BENGALWTL 49.00 
0.70    1.45%
BEXIMCO 31.50 
0.20    0.64%
BGIC   21.10    
0.10    0.48%
BIFC   11.30    
-0.10    -0.88%
BNICL   20.70    
-0.10    -0.48%
BRACBANK 84.00 
-1.10    -1.29%
BSC   49.00    
0.20    0.41%
BSRMLTD 127.00 
0.40    0.32%
BSRMSTEEL 85.10 
0.40    0.47%
BXPHARMA 108.40 
-0.50    -0.46%
BXSYNTH 8.90 
0.00    0.00%
CAPMBDBLMF 8.70 
0.00    0.00%
CENTRALPHL 26.50 
-0.30    -1.12%
CITYBANK 46.90 
-0.20    -0.42%
CITYGENINS 20.30 
0.10    0.50%
CMCKAMAL 27.20 
0.10    0.37%
CNATEX 13.00 
0.20    1.56%
CONFIDCEM 150.00 
0.00    0.00%
CONTININS 23.70 
-0.50    -2.07%
CVOPRL 209.80 
-1.50    -0.71%
DACCADYE 9.20 
-0.10    -1.08%
DAFODILCOM 45.90 
0.50    1.10%
DBH   128.00    
-0.10    -0.08%
DBH1STMF 9.10 
-0.10    -1.09%
DELTALIFE 105.80 
-0.30    -0.28%
DELTASPINN 11.50 
0.00    0.00%
DESCO   49.20    
-0.10    -0.20%
DESHBANDHU 20.40 
0.40    2.00%
DHAKABANK 21.10 
-0.30    -1.40%
DHAKAINS 24.60 
0.20    0.82%
DOREENPWR 128.00 
0.80    0.63%
DSHGARME 344.40 
1.60    0.47%
DSSL   21.30    
0.10    0.47%
DULAMIACOT 19.20 
0.10    0.52%
DUTCHBANGL 136.30 
-0.10    -0.07%
EASTLAND 25.30 
0.40    1.61%
EBL   45.40    
-0.10    -0.22%
EBL1STMF 8.30 
-0.10    -1.19%
EBLNRBMF 7.10 
0.10    1.43%
ECABLES 152.00 
-0.80    -0.52%
EHL   48.40    
0.30    0.62%
EMERALDOIL 24.20 
0.10    0.41%
ENVOYTEX 40.00 
-0.50    -1.23%
ETL   21.60    
0.10    0.47%
EXIM1STMF 7.60 
0.30    4.11%
EXIMBANK 17.00 
-0.40    -2.30%
FAMILYTEX 9.00 
0.00    0.00%
FARCHEM 24.40 
0.20    0.83%
FAREASTFIN 14.50 
0.70    5.07%
FAREASTLIF 82.90 
-0.50    -0.60%
FASFIN 19.80 
0.30    1.54%
FBFIF   6.70    
0.10    1.52%
FEDERALINS 13.70 
0.00    0.00%
FEKDIL 24.00 
-0.40    -1.64%
FINEFOODS 42.60 
0.30    0.71%
FIRSTFIN 14.60 
0.10    0.69%
FIRSTSBANK 17.70 
-0.50    -2.75%
FORTUNE 54.80 
0.60    1.11%
FUWANGCER 21.20 
0.20    0.95%
FUWANGFOOD 21.90 
0.00    0.00%
GBBPOWER 21.60 
0.20    0.93%
GEMINISEA 610.00 
-4.80    -0.78%
GENNEXT 10.90 
0.00    0.00%
GHAIL   43.00    
0.10    0.23%
GHCL   47.00    
0.10    0.21%
GLOBALINS 17.80 
0.20    1.14%
GOLDENSON 17.50 
0.00    0.00%
GP   414.00    
0.90    0.22%
GPHISPAT 42.00 
0.10    0.24%
GQBALLPEN 100.10 
0.70    0.70%
GRAMEENS2 14.90 
-0.10    -0.67%
GREENDELMF 9.20 
0.10    1.10%
GSPFINANCE 29.50 
0.20    0.68%
HAKKANIPUL 85.60 
2.70    3.26%
HEIDELBCEM 428.00 
-1.70    -0.40%
HFL   24.80    
0.20    0.81%
HRTEX   40.40    
0.50    1.25%
HWAWELLTEX 40.40 
0.00    0.00%
IBNSINA 260.00 
2.00    0.78%
ICB   182.40    
-0.50    -0.27%
ICB3RDNRB 7.50 
0.00    0.00%
ICBEPMF1S1 7.70 
0.10    1.32%
ICBIBANK 5.70 
0.00    0.00%
ICBSONALI1 8.60 
-0.10    -1.15%
IDLC   84.40    
-0.30    -0.35%
IFADAUTOS 159.40 
-1.70    -1.06%
IFIC   21.50    
0.00    0.00%
IFIC1STMF 6.90 
0.10    1.47%
IFILISLMF1 8.40 
0.10    1.20%
ILFSL   22.10    
0.20    0.91%
IMAMBUTTON 25.20 
0.50    2.02%
INTECH 21.60 
0.20    0.93%
IPDC   45.00    
-0.30    -0.66%
ISLAMIBANK 35.70 
0.30    0.85%
ISLAMICFIN 23.70 
0.20    0.85%
ISLAMIINS 31.30 
0.20    0.64%
ISNLTD 25.30 
-0.40    -1.56%
ITC   46.80    
0.00    0.00%
JAMUNABANK 23.20 
0.00    0.00%
JAMUNAOIL 212.00 
1.70    0.81%
JMISMDL 198.00 
3.50    1.80%
KARNAPHULI 19.20 
-0.10    -0.52%
KAY&QUE 137.90 
1.00    0.73%
KBPPWBIL 22.10 
0.20    0.91%
KDSALTD 74.00 
-0.30    -0.40%
KEYACOSMET 14.50 
0.10    0.69%
KOHINOOR 438.00 
8.00    1.86%
KPCL   66.10    
0.50    0.76%
KPPL   12.70    
-0.20    -1.55%
LAFSURCEML 62.90 
-1.90    -2.93%
LANKABAFIN 63.20 
0.50    0.80%
LEGACYFOOT 41.40 
-0.70    -1.66%
LIBRAINFU 602.10 
-0.80    -0.13%
LRGLOBMF1 8.60 
0.00    0.00%
MAKSONSPIN 12.00 
0.00    0.00%
MALEKSPIN 23.00 
-0.20    -0.86%
MARICO 1165.90 
-27.80    -2.33%
MATINSPINN 41.40 
0.40    0.98%
MEGHNACEM 109.20 
-0.80    -0.73%
MEGHNALIFE 60.20 
-0.20    -0.33%
MERCANBANK 28.70 
-0.10    -0.35%
MERCINS 24.60 
0.20    0.82%
METROSPIN 8.80 
0.00    0.00%
MHSML   27.60    
0.00    0.00%
MICEMENT 92.70 
0.00    0.00%
MIDASFIN 39.00 
0.40    1.04%
MIRACLEIND 64.80 
0.50    0.78%
MITHUNKNIT 48.60 
0.70    1.46%
MJLBD   121.20    
-0.40    -0.33%
MONNOCERA 102.60 
2.10    2.09%
MPETROLEUM 200.20 
-1.40    -0.69%
MTB   30.60    
-0.10    -0.33%
NATLIFEINS 160.90 
1.30    0.81%
NAVANACNG 69.90 
-0.70    -0.99%
NBL   15.40    
-0.10    -0.65%
NCCBANK 18.00 
-0.40    -2.17%
NCCBLMF1 8.90 
-0.30    -3.26%
NFML   23.10    
-0.20    -0.86%
NHFIL   54.30    
0.50    0.93%
NITOLINS 31.70 
0.40    1.28%
NORTHERN 664.90 
-3.70    -0.55%
NORTHRNINS 26.50 
-0.50    -1.85%
NPOLYMAR 104.10 
-0.30    -0.29%
NTC   598.90    
8.60    1.46%
NTLTUBES 114.10 
0.80    0.71%
NURANI 22.70 
-0.10    -0.44%
OAL   24.10    
0.20    0.84%
OLYMPIC 274.00 
-0.20    -0.07%
ONEBANKLTD 26.40 
-0.20    -0.75%
ORIONINFU 61.00 
-0.10    -0.16%
ORIONPHARM 49.00 
-0.20    -0.41%
PADMALIFE 49.80 
0.10    0.20%
PADMAOIL 249.40 
-0.50    -0.20%
PARAMOUNT 18.70 
0.30    1.63%
PDL   23.50    
0.10    0.43%
PENINSULA 28.90 
-0.10    -0.34%
PEOPLESINS 23.30 
0.20    0.87%
PF1STMF 7.40 
-0.10    -1.33%
PHARMAID 286.00 
5.10    1.82%
PHOENIXFIN 33.90 
-0.50    -1.45%
PHPMF1 7.00 
-0.10    -1.41%
PIONEERINS 31.40 
-0.20    -0.63%
PLFSL   14.50    
0.70    5.07%
POPULAR1MF 6.80 
0.00    0.00%
POPULARLIF 70.10 
0.00    0.00%
POWERGRID 52.90 
0.40    0.76%
PRAGATILIF 109.20 
1.10    1.02%
PREMIERBAN 17.60 
-0.30    -1.68%
PREMIERCEM 90.50 
1.50    1.69%
PREMIERLEA 18.30 
0.10    0.55%
PRIME1ICBA 7.80 
0.00    0.00%
PRIMEBANK 29.40 
-0.10    -0.34%
PRIMEFIN 14.00 
0.40    2.94%
PRIMEINSUR 21.00 
-0.30    -1.41%
PRIMELIFE 55.50 
0.00    0.00%
PRIMETEX 32.50 
0.40    1.25%
PROVATIINS 23.20 
0.50    2.20%
PTL   37.40    
0.00    0.00%
PUBALIBANK 31.00 
-0.60    -1.90%
PURABIGEN 18.60 
-0.30    -1.59%
QSMDRYCELL 90.80 
-0.20    -0.22%
RAHIMAFOOD 157.00 
-1.50    -0.95%
RAHIMTEXT 327.10 
-1.10    -0.34%
RAKCERAMIC 58.20 
0.20    0.34%
RDFOOD 18.90 
0.00    0.00%
REGENTTEX 26.00 
-0.30    -1.14%
RELIANCE1 11.10 
-0.10    -0.89%
RELIANCINS 62.90 
3.20    5.36%
RENATA 1170.00 
13.80    1.19%
RENWICKJA 572.00 
0.00    0.00%
RNSPIN 23.50 
0.00    0.00%
RSRMSTEEL 66.60 
-12.70    -16.02%
RUPALIBANK 72.50 
5.00    7.41%
RUPALIINS 21.30 
0.10    0.47%
RUPALILIFE 43.00 
0.10    0.23%
SAFKOSPINN 20.30 
1.20    6.28%
SAIFPOWER 44.90 
0.40    0.90%
SAIHAMCOT 21.50 
0.00    0.00%
SAIHAMTEX 23.50 
0.00    0.00%
SALAMCRST 37.80 
1.30    3.56%
SALVOCHEM 23.20 
0.20    0.87%
SAMORITA 94.00 
1.50    1.62%
SANDHANINS 32.20 
-0.20    -0.62%
SAPORTL 39.00 
0.10    0.26%
SAVAREFR 82.90 
-6.10    -6.85%
SEBL1STMF 14.00 
-0.10    -0.71%
SEMLIBBLSF 9.00 
-0.30    -3.23%
SHAHJABANK 23.30 
-0.30    -1.27%
SHASHADNIM 64.10 
-0.80    -1.23%
SHEPHERD 39.40 
-0.10    -0.25%
SHURWID 16.90 
0.30    1.81%
SIBL   33.00    
-0.20    -0.60%
SIMTEX 32.00 
0.20    0.63%
SINGERBD 195.70 
-0.20    -0.10%
SINOBANGLA 60.20 
-1.00    -1.63%
SONALIANSH 220.40 
-1.10    -0.50%
SONARBAINS 19.00 
0.10    0.53%
SOUTHEASTB 22.00 
-0.10    -0.45%
SPCERAMICS 15.60 
0.20    1.30%
SPCL   139.80    
0.90    0.65%
SQUARETEXT 66.30 
-0.30    -0.45%
SQURPHARMA 305.90 
-2.80    -0.91%
STANCERAM 111.30 
3.00    2.77%
STANDARINS 24.50 
-0.70    -2.78%
STANDBANKL 16.10 
-0.50    -3.01%
SUMITPOWER 43.10 
0.10    0.23%
SUNLIFEINS 22.40 
0.20    0.90%
TALLUSPIN 11.70 
0.00    0.00%
TITASGAS 48.80 
0.10    0.21%
TOSRIFA 28.90 
0.40    1.40%
TRUSTB1MF 7.00 
0.00    0.00%
TRUSTBANK 38.60 
-0.40    -1.03%
TUNGHAI 16.80 
0.10    0.60%
UCB   24.50    
-0.30    -1.21%
UNIONCAP 22.50 
0.30    1.35%
UNIQUEHRL 52.50 
0.60    1.16%
UNITEDAIR 6.20 
0.10    1.64%
UNITEDFIN 24.30 
0.10    0.41%
UNITEDINS 30.70 
0.00    0.00%
UPGDCL 171.00 
0.30    0.18%
USMANIAGL 95.50 
1.10    1.17%
UTTARABANK 35.70 
-0.70    -1.92%
UTTARAFIN 68.80 
0.30    0.44%
VAMLBDMF1 10.00 
-0.10    -0.99%
WATACHEM 168.50 
-1.00    -0.59%
WMSHIPYARD 48.00 
0.10    0.21%
YPL   26.60    
0.10    0.38%
ZAHEENSPIN 22.40 
-0.10    -0.44%
ZAHINTEX 19.40 
0.00    0.00%
ZEALBANGLA 68.10 
-0.70    -1.02%

Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

Company Name:
Company Information
Untitled Document
Trading Code: Scrip Code:
Untitled Document


Figure in BDT    
Market Information: Sep 20, 2017

Last Trading Price -
Last Update 11:29 AM
Change*
-
-
Opening Price -
Adjusted Opening Price -
Yesterday's Closing Price -
Closing Price -
Day's Range -
Day's Value (mn) -
52 Weeks' Moving Range 0.00 - 0.00
Day's Volume (Nos.) -
Day's Trade (Nos.) -
Market Capitalization (mn) 0.000

*Based on Yesterday's Closing Price and Last Trading Price.

Basic Information

Authorized Capital (mn) 0.00
Paid-up Capital (mn) 0.00
Face/par Value 0.0
Total No. of Outstanding Securities 0
Debut Trading Date 20 Sep, 2017
Type of Instrument Unknown
Market Lot 1
Sector

 

Closing Price Graph:     Total Trade Graph:     Total Volume Graph:    

 

Last AGM held on:
For the year ended: