Sunday, Aug 28, 2016 Current Time: 11:05:39 AM (BST) Market Status: Open
1JANATAMF 4.70 
0.00    0.00%

1STPRIMFMF 8.00 
0.00    0.00%

8THICB 60.20 
0.00    0.00%

ABB1STMF 4.90 
0.00    0.00%

ABBANK 15.50 
-0.20    -1.27%

ACI   444.10    
0.30    0.07%

ACIFORMULA 167.80 
0.50    0.30%

ACMELAB 104.90 
-1.80    -1.69%

ACTIVEFINE 49.40 
0.10    0.20%

AFCAGRO 58.60 
-0.30    -0.51%

AFTABAUTO 53.50 
0.40    0.75%

AGNISYSL 17.90 
0.00    0.00%

AGRANINS 12.80 
-0.20    -1.54%

AIBL1STIMF 7.00 
-0.10    -1.41%

AL-HAJTEX 113.40 
4.50    4.13%

ALLTEX 19.80 
0.00    0.00%

AMANFEED 81.50 
0.50    0.62%

AMBEEPHA 578.00 
-3.30    -0.57%

AMCL(PRAN) 235.60 
7.60    3.33%

ANLIMAYARN 32.20 
-0.20    -0.62%

ANWARGALV 81.80 
2.70    3.41%

APEXFOODS 161.40 
14.60    9.95%

APEXFOOT 343.10 
4.60    1.36%

APEXSPINN 111.50 
3.80    3.53%

APEXTANRY 156.00 
3.10    2.03%

APOLOISPAT 15.50 
0.10    0.65%

ARAMIT 437.00 
-2.20    -0.50%

ARAMITCEM 37.10 
-0.40    -1.07%

ARGONDENIM 23.10 
-0.10    -0.43%

ASIAINS 12.30 
0.30    2.50%

ASIAPACINS 15.00 
0.50    3.45%

ATLASBANG 140.70 
2.70    1.96%

AZIZPIPES 55.20 
-0.50    -0.90%

BANGAS 214.90 
6.10    2.92%

BARKAPOWER 28.70 
-0.10    -0.35%

BBS   38.10    
-0.30    -0.78%

BDAUTOCA 45.00 
3.60    8.70%

BDCOM   23.90    
0.20    0.84%

BDFINANCE 11.50 
0.00    0.00%

BDLAMPS 208.30 
3.50    1.71%

BDTHAI 23.90 
0.00    0.00%

BDWELDING 10.60 
0.10    0.95%

BEACHHATCH 11.40 
0.00    0.00%

BEACONPHAR 16.90 
0.10    0.60%

BENGALWTL 45.80 
0.30    0.66%

BEXIMCO 22.90 
0.00    0.00%

BGIC   14.40    
0.20    1.41%

BIFC   7.80    
-0.10    -1.27%

BNICL   12.30    
-0.10    -0.81%

BRACBANK 60.90 
-0.10    -0.16%

BSC   434.20    
-3.80    -0.87%

BSCCL   113.30    
1.20    1.07%

BSRMLTD 169.90 
-0.90    -0.53%

BSRMSTEEL 101.40 
0.30    0.30%

BXPHARMA 80.80 
-0.40    -0.49%

CENTRALINS 14.90 
-0.20    -1.32%

CENTRALPHL 15.60 
0.00    0.00%

CITYBANK 22.80 
-0.10    -0.44%

CITYGENINS 11.50 
0.20    1.77%

CMCKAMAL 13.20 
0.10    0.76%

CNATEX 7.80 
0.00    0.00%

CONTININS 13.80 
0.80    6.15%

CVOPRL 252.90 
-0.70    -0.28%

DACCADYE 9.60 
-0.10    -1.03%

DAFODILCOM 22.20 
0.20    0.91%

DBH   109.60    
-0.40    -0.36%

DBH1STMF 6.10 
0.00    0.00%

DELTALIFE 105.70 
-0.50    -0.47%

DELTASPINN 7.70 
0.00    0.00%

DESHBANDHU 11.20 
0.00    0.00%

DHAKABANK 16.50 
0.10    0.61%

DHAKAINS 15.00 
0.60    4.17%

DOREENPWR 61.30 
0.00    0.00%

DSHGARME 251.90 
7.50    3.07%

DSSL   10.10    
0.00    0.00%

DUTCHBANGL 105.30 
-1.70    -1.59%

EASTRNLUB 1221.00 
-6.90    -0.56%

EBL   29.00    
-0.40    -1.36%

EBL1STMF 5.00 
0.00    0.00%

ECABLES 199.50 
5.40    2.78%

EHL   35.50    
-0.30    -0.84%

EMERALDOIL 38.70 
0.20    0.52%

ENVOYTEX 36.70 
-0.20    -0.54%

ETL   14.70    
-0.20    -1.34%

EXIMBANK 8.40 
0.00    0.00%

FAMILYTEX 8.30 
0.00    0.00%

FARCHEM 25.70 
-0.10    -0.39%

FAREASTLIF 62.20 
0.50    0.81%

FASFIN 7.60 
0.10    1.33%

FEDERALINS 11.10 
0.20    1.83%

FEKDIL 26.00 
0.50    1.96%

FIRSTSBANK 9.00 
0.10    1.12%

FUWANGCER 14.70 
-0.10    -0.68%

FUWANGFOOD 13.30 
0.10    0.76%

GBBPOWER 13.70 
0.00    0.00%

GEMINISEA 1333.10 
0.40    0.03%

GENNEXT 6.70 
0.00    0.00%

GHAIL   26.50    
0.00    0.00%

GHCL   37.00    
-0.20    -0.54%

GLOBALINS 10.70 
0.10    0.94%

GOLDENSON 22.00 
0.00    0.00%

GP   265.20    
-1.70    -0.64%

GPHISPAT 27.80 
0.30    1.09%

GQBALLPEN 82.80 
2.00    2.48%

GRAMEENS2 11.20 
0.10    0.90%

GREENDELMF 6.10 
0.00    0.00%

GSPFINANCE 13.20 
0.10    0.76%

HAKKANIPUL 54.60 
1.30    2.44%

HEIDELBCEM 544.60 
5.10    0.95%

HFL   16.80    
0.10    0.60%

HRTEX   23.20    
0.00    0.00%

IBNSINA 246.40 
2.20    0.90%

ICB1STNRB 22.10 
0.10    0.45%

ICB3RDNRB 4.70 
0.10    2.17%

ICBAMCL2ND 5.00 
0.00    0.00%

ICBEPMF1S1 5.90 
-0.10    -1.67%

ICBIBANK 3.90 
0.00    0.00%

ICBSONALI1 6.50 
-0.10    -1.52%

IDLC   60.80    
0.20    0.33%

IFADAUTOS 84.60 
-0.20    -0.24%

IFIC   16.10    
0.10    0.63%

IFIC1STMF 4.70 
0.00    0.00%

IFILISLMF1 7.10 
-0.10    -1.39%

IMAMBUTTON 10.40 
-0.10    -0.95%

INTECH 12.30 
-0.10    -0.81%

IPDC   34.80    
0.20    0.58%

ISLAMIBANK 29.10 
0.00    0.00%

ISLAMICFIN 12.80 
0.00    0.00%

ITC   45.70    
-0.30    -0.65%

JAMUNAOIL 187.50 
0.40    0.21%

JANATAINS 10.30 
0.10    0.98%

JMISMDL 169.50 
3.30    1.99%

KAY&QUE 27.10 
0.60    2.26%

KBPPWBIL 25.10 
-0.20    -0.79%

KDSALTD 63.70 
1.00    1.59%

KEYACOSMET 12.00 
-0.10    -0.83%

KPCL   62.00    
-0.40    -0.64%

KPPL   9.10    
0.00    0.00%

LAFSURCEML 76.00 
-0.10    -0.13%

LANKABAFIN 27.90 
-0.30    -1.06%

LEGACYFOOT 34.50 
0.30    0.88%

LIBRAINFU 757.20 
8.00    1.07%

LINDEBD 1385.00 
-2.40    -0.17%

MAKSONSPIN 7.20 
0.00    0.00%

MALEKSPIN 16.40 
0.00    0.00%

MARICO 1253.10 
-1.00    -0.08%

MEGCONMILK 6.90 
-0.20    -2.82%

MEGHNACEM 102.50 
0.80    0.79%

MEGHNALIFE 52.50 
0.30    0.57%

MERCANBANK 10.40 
0.00    0.00%

MERCINS 10.90 
0.20    1.87%

MHSML   16.40    
0.00    0.00%

MICEMENT 77.90 
0.20    0.26%

MIRACLEIND 30.30 
0.60    2.02%

MITHUNKNIT 72.90 
0.00    0.00%

MJLBD   115.30    
1.90    1.68%

MODERNDYE 319.20 
25.60    8.72%

MONNOCERA 42.80 
0.70    1.66%

MONNOSTAF 538.00 
19.10    3.68%

NAVANACNG 46.70 
0.60    1.30%

NBL   9.00    
0.00    0.00%

NCCBANK 9.10 
0.00    0.00%

NFML   21.10    
0.20    0.96%

NHFIL   32.60    
-0.20    -0.61%

NORTHERN 340.20 
2.30    0.68%

NPOLYMAR 98.30 
-0.10    -0.10%

NTC   542.10    
-3.00    -0.55%

NTLTUBES 147.50 
-4.70    -3.09%

OAL   22.90    
0.00    0.00%

OLYMPIC 310.00 
5.00    1.64%

ONEBANKLTD 13.20 
0.10    0.76%

ORIONINFU 71.50 
0.40    0.56%

ORIONPHARM 37.50 
0.00    0.00%

PADMAOIL 185.00 
-0.90    -0.48%

PENINSULA 14.90 
0.00    0.00%

PEOPLESINS 14.50 
0.00    0.00%

PF1STMF 4.70 
0.00    0.00%

PHARMAID 295.60 
-4.30    -1.43%

PHENIXINS 19.40 
0.20    1.04%

PHPMF1 4.40 
-0.10    -2.22%

POPULAR1MF 4.50 
0.00    0.00%

POPULARLIF 70.40 
1.40    2.03%

PRAGATIINS 24.00 
0.50    2.13%

PREMIERBAN 7.00 
0.00    0.00%

PREMIERCEM 99.60 
-0.50    -0.50%

PRIME1ICBA 5.20 
-0.10    -1.89%

PRIMEFIN 7.10 
0.00    0.00%

PRIMETEX 20.70 
0.40    1.97%

PROVATIINS 11.60 
0.20    1.75%

PTL   16.90    
0.10    0.60%

PUBALIBANK 20.00 
-0.50    -2.44%

PURABIGEN 11.10 
0.30    2.78%

QSMDRYCELL 93.60 
0.60    0.65%

RAHIMAFOOD 58.70 
2.60    4.63%

RAHIMTEXT 377.90 
30.40    8.75%

RAKCERAMIC 57.20 
-0.20    -0.35%

RANFOUNDRY 114.50 
3.00    2.69%

REGENTTEX 11.20 
0.00    0.00%

RELIANCE1 8.30 
0.00    0.00%

RELIANCINS 44.10 
2.40    5.76%

RENWICKJA 760.10 
25.20    3.43%

RNSPIN 18.90 
0.00    0.00%

RSRMSTEEL 43.50 
0.30    0.69%

RUPALIBANK 25.90 
0.70    2.78%

RUPALIINS 14.00 
0.20    1.45%

RUPALILIFE 29.20 
0.30    1.04%

SAFKOSPINN 11.30 
-0.20    -1.74%

SAIFPOWER 54.10 
0.20    0.37%

SAIHAMCOT 13.00 
0.00    0.00%

SALAMCRST 27.80 
2.30    9.02%

SALVOCHEM 11.30 
-0.10    -0.88%

SAMORITA 85.80 
-0.50    -0.58%

SANDHANINS 28.40 
0.00    0.00%

SAPORTL 42.50 
0.30    0.71%

SHAHJABANK 11.80 
0.10    0.85%

SHASHADNIM 34.70 
0.20    0.58%

SHURWID 9.50 
-0.40    -4.04%

SHYAMPSUG 14.60 
-1.60    -9.88%

SIBL   15.00    
-0.10    -0.66%

SIMTEX 23.50 
0.30    1.29%

SINGERBD 175.50 
-0.40    -0.23%

SINOBANGLA 30.70 
0.20    0.66%

SONALIANSH 174.00 
0.20    0.12%

SONARBAINS 12.70 
0.20    1.60%

SONARGAON 8.10 
-0.40    -4.71%

SOUTHEASTB 16.10 
0.00    0.00%

SPCL   156.00    
-0.10    -0.06%

SQUARETEXT 64.30 
0.10    0.16%

SQURPHARMA 266.40 
-0.30    -0.11%

STANCERAM 57.00 
2.00    3.64%

STANDBANKL 9.40 
-0.10    -1.05%

STYLECRAFT 1450.00 
12.10    0.84%

TAKAFULINS 13.00 
0.10    0.78%

TALLUSPIN 14.40 
0.10    0.70%

TITASGAS 47.40 
-0.10    -0.21%

TOSRIFA 20.00 
-0.10    -0.50%

TRUSTB1MF 4.60 
-0.10    -2.13%

TRUSTBANK 21.20 
0.10    0.47%

TUNGHAI 10.50 
0.00    0.00%

UCB   16.90    
-0.10    -0.59%

UNIONCAP 10.60 
-0.10    -0.93%

UNIQUEHRL 44.50 
-0.30    -0.67%

UNITEDAIR 5.60 
0.00    0.00%

UPGDCL 141.30 
-0.30    -0.21%

USMANIAGL 117.00 
-1.80    -1.52%

UTTARABANK 23.60 
0.00    0.00%

WATACHEM 183.30 
0.30    0.16%

WMSHIPYARD 24.50 
0.00    0.00%

ZAHEENSPIN 16.70 
-0.10    -0.60%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Group
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

Company Name:
Company Information
Untitled Document
Trading Code: Scrip Code:

Figure in BDT    
Market Information: Aug 28, 2016

Last Trading Price -
Last Update 11:03 AM
Change*
-
-
Opening Price -
Adjusted Opening Price -
Yesterday's Closing Price 56.10
Closing Price -
Day's Range -
Day's Value (mn) -
52 Weeks' Moving Range 54.50 - 67.50
Day's Volume (Nos.) 0
Day's Trade (Nos.) 0
Market Capitalization (mn) 0.000

*Based on Yesterday's Closing Price and Last Trading Price.

 

Basic Information

Authorized Capital (mn) 0.00
Paid-up Capital (mn) 0.00
Face/par Value 0.0
Total No. of Outstanding Securities 0
Debut Trading Date 28 Aug, 2016
Type of Instrument Mutual Fund
Market Lot 1
Sector

 

Closing Price Graph:     Total Trade Graph:     Total Volume Graph:    

 

Last AGM held on:
For the year ended: