Tuesday, Mar 28, 2017 Current Time: 1:53:34 PM (BST) Market Status: Open
1JANATAMF 7.10 
-0.10    -1.39%

1STPRIMFMF 12.00 
0.00    0.00%

AAMRATECH 33.50 
-0.50    -1.47%

ABB1STMF 7.10 
0.00    0.00%

ABBANK 27.20 
1.30    5.02%

ACI   475.90    
-2.20    -0.46%

ACIFORMULA 210.70 
-1.00    -0.47%

ACMELAB 113.00 
1.50    1.35%

ACTIVEFINE 48.50 
-0.10    -0.21%

AFCAGRO 58.00 
-0.80    -1.36%

AFTABAUTO 63.40 
-0.20    -0.31%

AGNISYSL 24.40 
0.10    0.41%

AGRANINS 22.80 
-0.80    -3.39%

AIBL1STIMF 8.50 
-0.10    -1.16%

AL-HAJTEX 104.00 
-2.10    -1.98%

ALARABANK 21.00 
0.20    0.96%

ALLTEX 12.90 
-0.20    -1.53%

AMANFEED 79.20 
0.10    0.13%

AMBEEPHA 370.40 
-2.00    -0.54%

AMCL(PRAN) 208.90 
0.10    0.05%

ANLIMAYARN 34.50 
-0.50    -1.43%

ANWARGALV 67.30 
-0.80    -1.17%

APEXFOODS 136.20 
0.00    0.00%

APEXFOOT 329.80 
0.00    0.00%

APEXSPINN 111.00 
-0.20    -0.18%

APEXTANRY 149.00 
0.70    0.47%

APOLOISPAT 23.20 
-0.10    -0.43%

ARAMIT 355.90 
7.00    2.01%

ARAMITCEM 42.00 
0.30    0.72%

ARGONDENIM 32.90 
-0.30    -0.90%

ASIAINS 22.30 
-0.40    -1.76%

ASIAPACINS 23.50 
0.10    0.43%

ATCSLGF 10.20 
0.20    2.00%

ATLASBANG 132.50 
0.40    0.30%

AZIZPIPES 69.60 
0.90    1.31%

BANGAS 124.50 
2.50    2.05%

BANKASIA 19.30 
0.10    0.52%

BARKAPOWER 45.10 
-1.10    -2.38%

BATASHOE 1112.00 
1.20    0.11%

BATBC   2452.60    
2.50    0.10%

BAYLEASING 33.10 
0.60    1.85%

BBS   51.00    
-0.30    -0.58%

BDAUTOCA 76.00 
1.00    1.33%

BDCOM   25.40    
-0.40    -1.55%

BDFINANCE 17.70 
-0.20    -1.12%

BDLAMPS 172.00 
1.70    1.00%

BDTHAI 31.70 
-0.30    -0.94%

BDWELDING 12.50 
-0.10    -0.79%

BEACHHATCH 10.80 
-0.20    -1.82%

BEACONPHAR 21.80 
-0.50    -2.24%

BENGALWTL 48.80 
-0.70    -1.41%

BEXIMCO 35.30 
-0.30    -0.84%

BGIC   20.90    
0.00    0.00%

BIFC   9.60    
0.10    1.05%

BNICL   21.50    
-0.30    -1.38%

BRACBANK 87.90 
6.90    8.52%

BSC   559.20    
-1.90    -0.34%

BSCCL   119.60    
-0.70    -0.58%

BSRMLTD 138.60 
2.70    1.99%

BSRMSTEEL 97.00 
1.00    1.04%

BXPHARMA 109.90 
1.40    1.29%

BXSYNTH 8.10 
0.00    0.00%

CAPMBDBLMF 8.90 
-0.10    -1.11%

CENTRALINS 24.10 
-0.70    -2.82%

CENTRALPHL 32.60 
1.70    5.50%

CITYBANK 41.30 
2.40    6.17%

CITYGENINS 18.60 
0.10    0.54%

CMCKAMAL 28.00 
0.00    0.00%

CNATEX 11.90 
-0.20    -1.65%

CONFIDCEM 135.10 
-0.10    -0.07%

CONTININS 23.90 
0.10    0.42%

CVOPRL 197.00 
-0.10    -0.05%

DACCADYE 8.10 
-0.10    -1.22%

DAFODILCOM 36.50 
-0.60    -1.62%

DBH   120.50    
10.90    9.95%

DBH1STMF 8.30 
0.00    0.00%

DELTALIFE 116.80 
-0.40    -0.34%

DELTASPINN 12.60 
-0.40    -3.08%

DESCO   54.20    
-0.50    -0.91%

DESHBANDHU 16.60 
0.10    0.61%

DHAKABANK 22.60 
0.30    1.35%

DHAKAINS 24.20 
-0.50    -2.02%

DOREENPWR 112.60 
-1.50    -1.31%

DSHGARME 314.00 
4.10    1.32%

DSSL   21.30    
-0.30    -1.39%

DULAMIACOT 8.30 
0.30    3.75%

DUTCHBANGL 104.50 
0.10    0.10%

EASTERNINS 31.30 
-0.80    -2.49%

EASTLAND 25.70 
-0.10    -0.39%

EASTRNLUB 1104.60 
-5.50    -0.50%

EBL   33.20    
0.40    1.22%

EBL1STMF 7.40 
0.10    1.37%

EBLNRBMF 7.00 
0.00    0.00%

ECABLES 138.30 
3.70    2.75%

EHL   52.70    
1.10    2.13%

EMERALDOIL 29.80 
-0.20    -0.67%

ENVOYTEX 40.40 
-0.60    -1.46%

ETL   24.20    
-0.10    -0.41%

EXIM1STMF 8.00 
0.00    0.00%

EXIMBANK 14.60 
0.20    1.39%

FAMILYTEX 9.60 
-0.10    -1.03%

FARCHEM 27.40 
0.70    2.62%

FAREASTFIN 14.70 
-0.30    -2.00%

FAREASTLIF 76.50 
-1.30    -1.67%

FASFIN 16.80 
-0.10    -0.59%

FBFIF   6.50    
-0.10    -1.52%

FEDERALINS 13.90 
-0.10    -0.71%

FEKDIL 29.90 
-0.80    -2.61%

FINEFOODS 23.60 
0.30    1.29%

FIRSTFIN 10.10 
0.10    1.00%

FIRSTSBANK 16.20 
0.10    0.62%

FORTUNE 54.50 
-0.80    -1.45%

FUWANGCER 18.90 
0.00    0.00%

FUWANGFOOD 15.50 
-0.30    -1.90%

GBBPOWER 24.20 
-0.10    -0.41%

GEMINISEA 625.00 
15.80    2.59%

GENNEXT 11.20 
-0.20    -1.75%

GHAIL   53.90    
0.60    1.13%

GHCL   41.30    
-0.20    -0.48%

GLAXOSMITH 1525.00 
3.00    0.20%

GLOBALINS 18.10 
-0.50    -2.69%

GOLDENSON 20.90 
-0.10    -0.48%

GP   319.40    
2.00    0.63%

GPHISPAT 47.10 
-0.10    -0.21%

GQBALLPEN 78.00 
-0.50    -0.64%

GRAMEENS2 14.40 
0.20    1.41%

GREENDELMF 8.30 
0.00    0.00%

GREENDELT 61.60 
0.00    0.00%

GSPFINANCE 35.70 
0.30    0.85%

HAKKANIPUL 50.80 
-0.10    -0.20%

HFL   26.50    
0.30    1.15%

HRTEX   33.60    
-0.70    -2.04%

HWAWELLTEX 37.90 
0.30    0.80%

IBBLPBOND 1010.00 
0.00    0.00%

IBNSINA 239.00 
-4.30    -1.77%

ICB   191.30    
0.70    0.37%

ICB2NDNRB 10.80 
-0.10    -0.92%

ICB3RDNRB 7.60 
0.10    1.33%

ICBAMCL2ND 10.80 
-0.30    -2.70%

ICBEPMF1S1 7.80 
-0.10    -1.27%

ICBIBANK 4.90 
0.10    2.08%

ICBSONALI1 8.20 
-0.20    -2.38%

IDLC   68.00    
4.10    6.42%

IFADAUTOS 123.70 
-2.80    -2.21%

IFIC   31.70    
1.10    3.59%

IFIC1STMF 7.10 
0.00    0.00%

IFILISLMF1 8.60 
0.00    0.00%

ILFSL   18.10    
0.00    0.00%

IMAMBUTTON 14.80 
0.10    0.68%

INTECH 14.00 
-0.10    -0.71%

IPDC   50.80    
2.00    4.10%

ISLAMIBANK 43.50 
0.40    0.93%

ISLAMICFIN 28.00 
1.60    6.06%

ISLAMIINS 22.50 
-0.40    -1.75%

ISNLTD 15.50 
0.40    2.65%

ITC   48.60    
-0.60    -1.22%

JAMUNABANK 20.40 
-0.20    -0.97%

JAMUNAOIL 213.90 
0.60    0.28%

JANATAINS 14.70 
-0.20    -1.34%

JMISMDL 176.70 
-0.30    -0.17%

JUTESPINN 53.00 
4.00    8.16%

KARNAPHULI 18.20 
0.00    0.00%

KAY&QUE 38.00 
0.30    0.80%

KBPPWBIL 24.00 
-0.10    -0.41%

KDSALTD 78.00 
-0.10    -0.13%

KEYACOSMET 15.90 
0.00    0.00%

KOHINOOR 378.50 
-0.10    -0.03%

KPCL   63.40    
0.40    0.63%

KPPL   8.10    
0.00    0.00%

LAFSURCEML 71.60 
-0.50    -0.69%

LANKABAFIN 66.00 
1.80    2.80%

LEGACYFOOT 22.30 
0.10    0.45%

LIBRAINFU 443.00 
6.10    1.40%

LINDEBD 1207.00 
9.80    0.82%

LRGLOBMF1 7.50 
-0.10    -1.32%

MAKSONSPIN 10.50 
-0.10    -0.94%

MALEKSPIN 23.70 
-0.60    -2.47%

MARICO 1000.60 
0.60    0.06%

MATINSPINN 41.90 
-0.30    -0.71%

MBL1STMF 8.30 
0.00    0.00%

MEGCONMILK 8.90 
-0.10    -1.11%

MEGHNACEM 108.50 
0.20    0.18%

MEGHNALIFE 65.00 
-0.20    -0.31%

MEGHNAPET 9.50 
0.30    3.26%

MERCANBANK 17.50 
0.30    1.74%

MERCINS 20.30 
-0.40    -1.93%

METROSPIN 8.50 
-0.10    -1.16%

MHSML   30.10    
-0.30    -0.99%

MICEMENT 102.70 
1.70    1.68%

MIDASFIN 32.00 
0.40    1.27%

MIRACLEIND 44.40 
-1.10    -2.42%

MITHUNKNIT 49.40 
-0.80    -1.59%

MJLBD   109.90    
-1.60    -1.43%

MODERNDYE 154.50 
-1.50    -0.96%

MONNOCERA 40.60 
-0.40    -0.98%

MONNOSTAF 469.50 
10.30    2.24%

MPETROLEUM 201.80 
1.80    0.90%

MTB   28.90    
0.40    1.40%

NATLIFEINS 183.00 
-0.60    -0.33%

NAVANACNG 65.50 
-2.20    -3.25%

NBL   15.70    
0.20    1.29%

NCCBANK 15.30 
0.00    0.00%

NCCBLMF1 7.90 
-0.10    -1.25%

NFML   27.50    
0.70    2.61%

NHFIL   55.00    
3.70    7.21%

NITOLINS 25.50 
-0.60    -2.30%

NLI1STMF 14.00 
-0.10    -0.71%

NORTHERN 291.00 
-1.90    -0.65%

NORTHRNINS 27.60 
-1.80    -6.12%

NPOLYMAR 105.70 
2.30    2.22%

NTC   692.50    
40.90    6.28%

NTLTUBES 123.00 
-2.10    -1.68%

OAL   26.40    
-0.20    -0.75%

OLYMPIC 286.00 
-5.50    -1.89%

ONEBANKLTD 23.80 
0.40    1.71%

ORIONINFU 55.40 
-0.10    -0.18%

ORIONPHARM 50.70 
2.20    4.54%

PADMALIFE 41.50 
0.80    1.97%

PADMAOIL 252.30 
0.50    0.20%

PARAMOUNT 19.50 
-0.30    -1.52%

PDL   27.10    
-0.50    -1.81%

PENINSULA 31.50 
-0.40    -1.25%

PEOPLESINS 22.60 
-0.30    -1.31%

PF1STMF 7.70 
-0.10    -1.28%

PHARMAID 256.00 
-2.00    -0.78%

PHENIXINS 34.80 
1.10    3.26%

PHOENIXFIN 34.00 
0.90    2.72%

PHPMF1 6.90 
-0.10    -1.43%

PIONEERINS 35.00 
0.90    2.64%

PLFSL   9.60    
-0.10    -1.03%

POPULAR1MF 6.90 
0.00    0.00%

POPULARLIF 81.00 
-0.50    -0.61%

POWERGRID 55.40 
0.30    0.54%

PRAGATIINS 37.60 
-0.10    -0.27%

PRAGATILIF 119.90 
1.40    1.18%

PREMIERBAN 13.20 
-0.10    -0.75%

PREMIERCEM 90.70 
-0.90    -0.98%

PREMIERLEA 20.10 
-0.20    -0.99%

PRIME1ICBA 8.60 
0.40    4.88%

PRIMEBANK 20.10 
0.20    1.01%

PRIMEFIN 11.30 
0.00    0.00%

PRIMEINSUR 20.00 
0.60    3.09%

PRIMELIFE 61.80 
-1.20    -1.90%

PRIMETEX 25.80 
-0.70    -2.64%

PROGRESLIF 65.50 
1.10    1.71%

PROVATIINS 20.20 
-0.40    -1.94%

PTL   25.90    
-0.40    -1.52%

PUBALIBANK 24.00 
0.00    0.00%

PURABIGEN 17.70 
-0.30    -1.67%

QSMDRYCELL 99.00 
-1.60    -1.59%

RAHIMAFOOD 113.00 
-1.40    -1.22%

RAHIMTEXT 274.60 
-0.50    -0.18%

RAKCERAMIC 61.50 
-0.30    -0.49%

RANFOUNDRY 117.10 
1.10    0.95%

RDFOOD 16.60 
0.10    0.61%

RECKITTBEN 1540.00 
0.00    0.00%

REGENTTEX 21.50 
-0.30    -1.38%

RELIANCE1 10.50 
-0.40    -3.67%

RELIANCINS 48.00 
-0.40    -0.83%

RENATA 1086.70 
0.50    0.05%

RENWICKJA 580.10 
7.30    1.27%

REPUBLIC 30.00 
0.00    0.00%

RNSPIN 24.70 
-0.40    -1.59%

RSRMSTEEL 89.90 
-1.30    -1.43%

RUPALIBANK 30.80 
-0.30    -0.96%

RUPALIINS 22.00 
-0.20    -0.90%

RUPALILIFE 46.40 
-1.10    -2.32%

SAFKOSPINN 16.10 
-0.30    -1.83%

SAIFPOWER 47.00 
-0.40    -0.84%

SAIHAMCOT 17.90 
-0.10    -0.56%

SAIHAMTEX 20.00 
-0.40    -1.96%

SALAMCRST 37.50 
-0.40    -1.06%

SALVOCHEM 26.50 
1.90    7.72%

SAMATALETH 27.00 
-0.50    -1.82%

SAMORITA 76.60 
-0.50    -0.65%

SANDHANINS 37.80 
-0.40    -1.05%

SAPORTL 43.70 
-0.10    -0.23%

SAVAREFR 59.50 
5.00    9.17%

SEBL1STMF 13.10 
0.00    0.00%

SEMLIBBLSF 10.20 
0.20    2.00%

SEMLLECMF 9.90 
-0.30    -2.94%

SHAHJABANK 17.00 
0.10    0.59%

SHASHADNIM 76.60 
-0.40    -0.52%

SHEPHERD 46.00 
-0.20    -0.43%

SHURWID 10.50 
-0.10    -0.94%

SHYAMPSUG 17.80 
0.00    0.00%

SIBL   23.20    
0.10    0.43%

SIMTEX 28.30 
-0.30    -1.05%

SINGERBD 189.90 
3.30    1.77%

SINOBANGLA 34.40 
0.10    0.29%

SONALIANSH 215.40 
1.70    0.80%

SONARBAINS 18.70 
-0.40    -2.09%

SONARGAON 12.60 
0.00    0.00%

SOUTHEASTB 22.00 
0.20    0.92%

SPCERAMICS 12.10 
0.00    0.00%

SPCL   136.50    
-1.00    -0.73%

SQUARETEXT 68.20 
-0.30    -0.44%

SQURPHARMA 272.00 
0.80    0.29%

STANCERAM 60.40 
0.90    1.51%

STANDARINS 18.40 
-0.30    -1.60%

STANDBANKL 13.30 
-0.10    -0.75%

STYLECRAFT 1263.10 
-10.60    -0.83%

SUMITPOWER 41.90 
0.00    0.00%

SUNLIFEINS 26.60 
-0.30    -1.12%

TAKAFULINS 21.00 
0.00    0.00%

TALLUSPIN 10.60 
0.10    0.95%

TITASGAS 51.10 
-0.10    -0.20%

TOSRIFA 28.10 
0.00    0.00%

TRUSTB1MF 7.10 
0.00    0.00%

TRUSTBANK 28.90 
0.40    1.40%

TUNGHAI 17.20 
0.10    0.58%

UCB   23.20    
0.30    1.31%

UNIONCAP 31.30 
1.10    3.64%

UNIQUEHRL 55.10 
-0.30    -0.54%

UNITEDAIR 7.50 
-0.10    -1.32%

UNITEDFIN 24.70 
0.50    2.07%

UNITEDINS 30.50 
-0.10    -0.33%

UPGDCL 147.30 
2.60    1.80%

USMANIAGL 88.70 
-0.50    -0.56%

UTTARABANK 27.30 
0.10    0.37%

UTTARAFIN 65.60 
0.90    1.39%

VAMLBDMF1 8.70 
-0.10    -1.14%

VAMLRBBF 8.70 
-0.10    -1.14%

WATACHEM 164.00 
0.70    0.43%

WMSHIPYARD 40.10 
1.10    2.82%

YPL   30.10    
-0.10    -0.33%

ZAHEENSPIN 25.70 
-0.30    -1.15%

ZAHINTEX 23.30 
-0.70    -2.92%

ZEALBANGLA 28.20 
-0.30    -1.05%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Group
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

Company Name:
Company Information
Untitled Document
Trading Code: Scrip Code:
Untitled Document


Figure in BDT    
Market Information: Mar 28, 2017

Last Trading Price -
Last Update 4:00 PM
Change*
-
-
Opening Price -
Adjusted Opening Price -
Yesterday's Closing Price -
Closing Price -
Day's Range -
Day's Value (mn) -
52 Weeks' Moving Range 104.00 - 122.00
Day's Volume (Nos.) -
Day's Trade (Nos.) -
Market Capitalization (mn) 0.000

*Based on Yesterday's Closing Price and Last Trading Price.

Basic Information

Authorized Capital (mn) 0.00
Paid-up Capital (mn) 0.00
Face/par Value 0.0
Total No. of Outstanding Securities 0
Debut Trading Date 28 Mar, 2017
Type of Instrument Unknown
Market Lot 1
Sector

 

Closing Price Graph:     Total Trade Graph:     Total Volume Graph:    

 

Last AGM held on:
For the year ended: