Monday, Aug 21, 2017 Current Time: 10:35:13 AM (BST) Market Status: Open
AAMRATECH 38.00 
0.40    1.06%

ABB1STMF 7.30 
0.00    0.00%

ACI   527.90    
1.10    0.21%

ACMELAB 120.80 
0.00    0.00%

ACTIVEFINE 50.00 
0.20    0.40%

AGNISYSL 26.80 
0.00    0.00%

AL-HAJTEX 109.60 
0.00    0.00%

ALARABANK 19.90 
0.00    0.00%

AMANFEED 76.00 
0.00    0.00%

AMBEEPHA 469.00 
-1.90    -0.40%

AMCL(PRAN) 228.60 
2.50    1.11%

ANWARGALV 85.00 
0.70    0.83%

APEXFOOT 350.00 
-2.30    -0.65%

APOLOISPAT 20.50 
0.10    0.49%

ARAMIT 402.00 
1.40    0.35%

ARGONDENIM 35.20 
0.00    0.00%

BANKASIA 19.60 
-0.30    -1.51%

BARKAPOWER 42.80 
-0.10    -0.23%

BATASHOE 1167.00 
0.10    0.01%

BAYLEASING 27.90 
0.60    2.20%

BBSCABLES 140.30 
4.20    3.09%

BDAUTOCA 117.00 
1.80    1.56%

BDLAMPS 196.50 
0.00    0.00%

BDWELDING 17.00 
0.10    0.59%

BEACONPHAR 22.40 
0.20    0.90%

BEXIMCO 31.90 
0.00    0.00%

BSC   51.80    
-0.20    -0.38%

BSRMLTD 137.20 
-0.90    -0.65%

BSRMSTEEL 88.80 
0.60    0.68%

CITYBANK 41.00 
0.10    0.24%

CNATEX 12.70 
0.00    0.00%

CONFIDCEM 157.30 
2.40    1.55%

DELTASPINN 11.60 
0.10    0.87%

DESHBANDHU 20.40 
0.60    3.03%

DHAKABANK 18.50 
0.00    0.00%

DOREENPWR 140.80 
1.80    1.29%

DSHGARME 360.00 
2.40    0.67%

DSSL   22.20    
0.00    0.00%

DULAMIACOT 11.50 
-0.10    -0.86%

DUTCHBANGL 139.90 
3.90    2.87%

EBL1STMF 7.60 
-0.10    -1.30%

EBLNRBMF 7.20 
0.20    2.86%

ECABLES 152.20 
5.00    3.40%

ENVOYTEX 38.90 
0.20    0.52%

EXIMBANK 13.60 
-0.10    -0.73%

FAMILYTEX 9.20 
0.20    2.22%

FARCHEM 25.10 
0.00    0.00%

FAREASTFIN 11.30 
-0.10    -0.88%

FAREASTLIF 76.10 
-0.40    -0.52%

FINEFOODS 49.70 
0.80    1.64%

FIRSTSBANK 13.50 
-0.10    -0.74%

FORTUNE 54.40 
0.30    0.55%

FUWANGCER 18.60 
0.00    0.00%

FUWANGFOOD 23.50 
0.40    1.73%

GEMINISEA 647.90 
7.30    1.14%

GENNEXT 11.20 
0.10    0.90%

GHAIL   46.30    
0.00    0.00%

GP   391.50    
0.00    0.00%

GQBALLPEN 109.90 
0.90    0.83%

GREENDELMF 8.70 
-0.40    -4.40%

HAKKANIPUL 74.00 
0.30    0.41%

IBNSINA 269.30 
-0.80    -0.30%

ICB2NDNRB 11.70 
0.00    0.00%

ICB3RDNRB 7.40 
0.00    0.00%

ICBEPMF1S1 8.00 
-0.10    -1.23%

IDLC   78.10    
0.00    0.00%

IFADAUTOS 156.80 
0.00    0.00%

IFIC   19.00    
-0.20    -1.04%

INTECH 19.20 
0.60    3.23%

ISLAMIBANK 33.30 
0.60    1.83%

JAMUNAOIL 212.00 
0.00    0.00%

JMISMDL 213.00 
2.50    1.19%

KARNAPHULI 18.30 
-0.20    -1.08%

KAY&QUE 100.00 
1.30    1.32%

KDSALTD 80.80 
0.70    0.87%

KEYACOSMET 14.70 
-1.10    -6.96%

KOHINOOR 415.00 
-4.60    -1.10%

KPPL   11.70    
0.10    0.86%

LANKABAFIN 55.30 
0.30    0.55%

LIBRAINFU 620.00 
0.40    0.06%

LINDEBD 1220.00 
-40.70    -3.23%

MATINSPINN 41.60 
0.50    1.22%

MERCANBANK 24.30 
0.00    0.00%

MHSML   29.20    
0.00    0.00%

MIRACLEIND 50.00 
1.00    2.04%

MJLBD   120.70    
1.20    1.00%

MONNOCERA 51.30 
-0.10    -0.19%

NAVANACNG 75.30 
0.60    0.80%

NBL   12.20    
0.00    0.00%

NFML   25.50    
0.80    3.24%

NLI1STMF 15.50 
0.00    0.00%

NORTHERN 612.00 
8.40    1.39%

NTC   611.10    
8.70    1.44%

NTLTUBES 121.60 
0.00    0.00%

NURANI 22.80 
0.00    0.00%

ONEBANKLTD 23.40 
0.00    0.00%

ORIONINFU 61.00 
0.00    0.00%

PDL   23.70    
0.10    0.42%

PENINSULA 29.10 
-0.30    -1.02%

PEOPLESINS 21.00 
-0.40    -1.87%

PHARMAID 302.40 
4.70    1.58%

POPULAR1MF 7.40 
0.20    2.78%

POWERGRID 55.30 
0.10    0.18%

PREMIERBAN 13.60 
0.10    0.74%

PUBALIBANK 26.50 
0.10    0.38%

QSMDRYCELL 93.70 
0.00    0.00%

RDFOOD 19.40 
0.10    0.52%

RNSPIN 20.90 
-0.10    -0.48%

RSRMSTEEL 82.70 
1.50    1.85%

RUPALIBANK 58.00 
0.80    1.40%

SAFKOSPINN 15.30 
0.30    2.00%

SAIFPOWER 46.00 
0.00    0.00%

SALVOCHEM 25.40 
0.00    0.00%

SANDHANINS 30.30 
-6.30    -17.21%

SIMTEX 32.00 
0.10    0.31%

SINGERBD 192.70 
-0.40    -0.21%

SINOBANGLA 63.70 
1.30    2.08%

SONALIANSH 236.80 
0.00    0.00%

SOUTHEASTB 19.90 
0.40    2.05%

SQURPHARMA 280.00 
0.20    0.07%

STANDBANKL 13.00 
0.00    0.00%

STYLECRAFT 1556.80 
24.70    1.61%

SUMITPOWER 40.60 
0.00    0.00%

TRUSTB1MF 7.30 
0.00    0.00%

UCB   22.10    
-0.10    -0.45%

UNIONCAP 21.00 
0.60    2.94%

UNIQUEHRL 53.90 
0.80    1.51%

UNITEDAIR 6.50 
0.00    0.00%

UNITEDFIN 22.30 
0.20    0.90%

UPGDCL 171.00 
-2.30    -1.33%

UTTARABANK 31.70 
0.00    0.00%

UTTARAFIN 68.40 
0.10    0.15%

WATACHEM 173.50 
1.40    0.81%

YPL   27.00    
0.20    0.75%

ZAHEENSPIN 26.90 
0.20    0.75%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

Company Name:
Company Information
Untitled Document
Trading Code: Scrip Code:
Untitled Document


Figure in BDT    
Market Information: Aug 21, 2017

Last Trading Price -
Last Update 10:35 AM
Change*
-
-
Opening Price -
Adjusted Opening Price -
Yesterday's Closing Price -
Closing Price -
Day's Range -
Day's Value (mn) -
52 Weeks' Moving Range 0.00 - 0.00
Day's Volume (Nos.) -
Day's Trade (Nos.) -
Market Capitalization (mn) 0.000

*Based on Yesterday's Closing Price and Last Trading Price.

Basic Information

Authorized Capital (mn) 0.00
Paid-up Capital (mn) 0.00
Face/par Value 0.0
Total No. of Outstanding Securities 0
Debut Trading Date 21 Aug, 2017
Type of Instrument Unknown
Market Lot 1
Sector

 

Closing Price Graph:     Total Trade Graph:     Total Volume Graph:    

 

Last AGM held on:
For the year ended: