Thursday, Jul 27, 2017 Current Time: 8:39:02 AM (BST) Market Status: Closed
1JANATAMF 7.40 
0.00    0.00%

1STPRIMFMF 15.40 
0.90    6.21%

AAMRATECH 39.00 
0.10    0.26%

ABB1STMF 7.60 
0.00    0.00%

ABBANK 19.70 
0.10    0.51%

ACI   510.10    
1.00    0.20%

ACIFORMULA 203.20 
-0.80    -0.39%

ACMELAB 118.40 
0.40    0.34%

ACTIVEFINE 49.40 
0.00    0.00%

AFCAGRO 60.40 
0.00    0.00%

AFTABAUTO 72.10 
-0.40    -0.55%

AGNISYSL 27.60 
-0.10    -0.36%

AGRANINS 20.40 
0.40    2.00%

AIBL1STIMF 7.80 
-0.10    -1.27%

AL-HAJTEX 110.30 
-0.30    -0.27%

ALARABANK 19.00 
0.30    1.60%

ALLTEX 13.70 
0.20    1.48%

AMANFEED 79.30 
0.20    0.25%

AMBEEPHA 433.80 
-4.10    -0.94%

AMCL(PRAN) 215.10 
0.00    0.00%

ANLIMAYARN 33.10 
-0.60    -1.78%

ANWARGALV 84.60 
2.60    3.17%

APEXFOODS 151.50 
0.30    0.20%

APEXFOOT 344.00 
-3.70    -1.06%

APEXSPINN 122.80 
2.20    1.82%

APEXTANRY 153.60 
-0.70    -0.45%

APOLOISPAT 20.90 
0.20    0.97%

ARAMIT 375.00 
-2.80    -0.74%

ARAMITCEM 38.00 
-0.20    -0.52%

ARGONDENIM 35.40 
-0.40    -1.12%

ASIAINS 24.90 
0.00    0.00%

ASIAPACINS 22.90 
0.30    1.33%

ATCSLGF 12.40 
0.40    3.33%

ATLASBANG 143.00 
-0.90    -0.63%

AZIZPIPES 117.10 
2.10    1.83%

BANGAS 141.40 
-1.30    -0.91%

BANKASIA 17.80 
0.30    1.71%

BARKAPOWER 45.40 
0.30    0.67%

BATASHOE 1140.00 
4.20    0.37%

BATBC   2991.10    
-8.90    -0.30%

BAYLEASING 27.70 
0.10    0.36%

BBS   51.00    
-0.10    -0.20%

BDAUTOCA 104.60 
-0.20    -0.19%

BDCOM   40.70    
0.00    0.00%

BDFINANCE 19.50 
0.10    0.52%

BDLAMPS 177.90 
1.30    0.74%

BDTHAI 27.60 
0.10    0.36%

BDWELDING 20.00 
1.40    7.53%

BEACHHATCH 18.70 
0.20    1.08%

BEACONPHAR 24.00 
0.40    1.69%

BENGALWTL 50.20 
0.60    1.21%

BERGERPBL 2150.00 
41.30    1.96%

BEXIMCO 33.60 
0.10    0.30%

BGIC   19.70    
0.00    0.00%

BIFC   11.10    
0.40    3.74%

BNICL   18.30    
0.10    0.55%

BRACBANK 89.40 
-1.60    -1.76%

BSC   52.40    
-0.10    -0.19%

BSCCL   120.80    
-1.60    -1.31%

BSRMLTD 137.00 
1.00    0.74%

BSRMSTEEL 91.40 
0.60    0.66%

BXPHARMA 112.10 
0.20    0.18%

BXSYNTH 9.10 
0.20    2.25%

CAPMBDBLMF 9.90 
0.10    1.02%

CENTRALINS 22.80 
-0.30    -1.30%

CENTRALPHL 29.60 
0.20    0.68%

CITYBANK 38.50 
0.40    1.05%

CITYGENINS 17.90 
0.00    0.00%

CMCKAMAL 25.80 
-0.30    -1.15%

CNATEX 12.00 
0.10    0.84%

CONFIDCEM 159.40 
5.40    3.51%

CONTININS 21.90 
0.50    2.34%

CVOPRL 243.50 
-2.40    -0.98%

DACCADYE 10.50 
0.40    3.96%

DAFODILCOM 49.50 
0.40    0.81%

DBH   113.90    
0.60    0.53%

DBH1STMF 9.30 
0.00    0.00%

DELTALIFE 99.60 
0.80    0.81%

DELTASPINN 12.00 
0.00    0.00%

DESCO   50.40    
0.30    0.60%

DESHBANDHU 21.20 
0.40    1.92%

DHAKABANK 18.50 
0.00    0.00%

DHAKAINS 21.30 
-0.40    -1.84%

DOREENPWR 147.00 
0.90    0.62%

DSHGARME 344.20 
0.40    0.12%

DSSL   22.70    
0.00    0.00%

DULAMIACOT 10.40 
0.10    0.97%

DUTCHBANGL 105.00 
-1.00    -0.94%

EASTERNINS 29.40 
-0.30    -1.01%

EASTLAND 23.80 
0.50    2.15%

EASTRNLUB 1072.20 
5.90    0.55%

EBL   37.00    
0.30    0.82%

EBL1STMF 7.80 
0.20    2.63%

EBLNRBMF 7.30 
0.10    1.39%

ECABLES 149.20 
0.60    0.40%

EHL   49.10    
-0.30    -0.61%

EMERALDOIL 26.10 
0.00    0.00%

ENVOYTEX 39.00 
-0.30    -0.76%

ETL   22.50    
0.10    0.45%

EXIM1STMF 8.10 
0.00    0.00%

EXIMBANK 13.80 
0.40    2.99%

FAMILYTEX 9.40 
0.10    1.08%

FARCHEM 25.90 
-0.10    -0.38%

FAREASTFIN 12.30 
0.30    2.50%

FAREASTLIF 74.30 
0.20    0.27%

FASFIN 16.60 
-0.10    -0.60%

FBFIF   7.10    
0.00    0.00%

FEDERALINS 12.80 
0.30    2.40%

FEKDIL 26.00 
0.10    0.39%

FINEFOODS 39.40 
0.60    1.55%

FIRSTFIN 13.00 
-0.30    -2.26%

FIRSTSBANK 13.50 
-0.10    -0.74%

FORTUNE 55.00 
-0.30    -0.54%

FUWANGCER 20.30 
0.50    2.53%

FUWANGFOOD 23.50 
0.50    2.17%

GBBPOWER 23.00 
0.10    0.44%

GEMINISEA 588.40 
-0.80    -0.14%

GENNEXT 11.80 
0.20    1.72%

GHAIL   42.80    
0.50    1.18%

GHCL   41.40    
-0.20    -0.48%

GLAXOSMITH 1463.20 
0.70    0.05%

GLOBALINS 16.70 
0.50    3.09%

GOLDENSON 18.60 
0.10    0.54%

GP   376.90    
6.40    1.73%

GPHISPAT 44.20 
-0.30    -0.67%

GQBALLPEN 101.40 
1.20    1.20%

GRAMEENS2 15.70 
-0.10    -0.63%

GREENDELMF 9.10 
0.00    0.00%

GREENDELT 63.90 
0.60    0.95%

GSPFINANCE 28.90 
0.00    0.00%

HAKKANIPUL 63.40 
1.50    2.42%

HEIDELBCEM 457.00 
-4.00    -0.87%

HFL   26.50    
-0.10    -0.38%

HRTEX   36.60    
0.20    0.55%

HWAWELLTEX 37.50 
0.30    0.81%

IBBLPBOND 970.00 
6.00    0.62%

IBNSINA 249.00 
-0.40    -0.16%

ICB   188.20    
-1.20    -0.63%

ICB2NDNRB 11.80 
-0.10    -0.84%

ICB3RDNRB 8.20 
0.10    1.23%

ICBAMCL2ND 9.70 
-0.30    -3.00%

ICBEPMF1S1 9.10 
0.10    1.11%

ICBIBANK 5.60 
0.20    3.70%

ICBSONALI1 9.30 
0.00    0.00%

IDLC   75.70    
1.80    2.44%

IFADAUTOS 150.00 
3.10    2.11%

IFIC   18.60    
0.10    0.54%

IFIC1STMF 7.10 
0.00    0.00%

IFILISLMF1 8.90 
-0.10    -1.11%

ILFSL   15.80    
-0.10    -0.63%

IMAMBUTTON 20.80 
0.70    3.48%

INTECH 17.80 
0.00    0.00%

IPDC   47.90    
-0.60    -1.24%

ISLAMIBANK 35.10 
0.60    1.74%

ISLAMICFIN 23.70 
0.00    0.00%

ISLAMIINS 30.20 
-0.60    -1.95%

ISNLTD 18.10 
1.00    5.85%

ITC   48.30    
0.00    0.00%

JAMUNABANK 18.20 
0.10    0.55%

JAMUNAOIL 207.00 
-0.20    -0.10%

JANATAINS 13.50 
0.30    2.27%

JMISMDL 182.00 
0.30    0.17%

JUTESPINN 93.00 
0.50    0.54%

KARNAPHULI 17.10 
0.10    0.59%

KAY&QUE 71.50 
1.70    2.44%

KBPPWBIL 23.70 
0.00    0.00%

KDSALTD 80.60 
0.10    0.12%

KEYACOSMET 16.90 
0.00    0.00%

KOHINOOR 411.30 
-3.00    -0.72%

KPCL   62.80    
0.40    0.64%

KPPL   11.70    
0.40    3.54%

LAFSURCEML 63.80 
-0.20    -0.31%

LANKABAFIN 56.50 
-0.30    -0.53%

LEGACYFOOT 30.60 
1.10    3.73%

LIBRAINFU 537.00 
3.00    0.56%

LINDEBD 1289.90 
16.80    1.32%

LRGLOBMF1 7.80 
0.00    0.00%

MAKSONSPIN 11.30 
0.30    2.73%

MALEKSPIN 23.90 
0.10    0.42%

MARICO 1030.00 
-5.90    -0.57%

MATINSPINN 39.80 
-0.40    -1.00%

MBL1STMF 8.60 
0.10    1.18%

MEGCONMILK 14.30 
-0.20    -1.38%

MEGHNACEM 105.30 
0.60    0.57%

MEGHNALIFE 58.30 
0.60    1.04%

MEGHNAPET 10.40 
-0.20    -1.89%

MERCANBANK 23.50 
0.00    0.00%

MERCINS 21.00 
0.50    2.44%

METROSPIN 9.00 
0.30    3.45%

MHSML   28.80    
0.20    0.70%

MICEMENT 98.50 
1.50    1.55%

MIDASFIN 31.30 
1.20    3.99%

MIRACLEIND 46.10 
0.70    1.54%

MITHUNKNIT 46.10 
1.80    4.06%

MJLBD   121.70    
-0.10    -0.08%

MODERNDYE 242.80 
6.90    2.92%

MONNOCERA 41.50 
-0.60    -1.43%

MONNOSTAF 585.00 
0.30    0.05%

MPETROLEUM 198.60 
-0.30    -0.15%

MTB   25.00    
0.30    1.21%

NATLIFEINS 181.60 
1.40    0.78%

NAVANACNG 75.30 
0.10    0.13%

NBL   12.00    
0.10    0.84%

NCCBANK 14.90 
0.40    2.76%

NCCBLMF1 8.60 
0.00    0.00%

NFML   25.10    
0.10    0.40%

NHFIL   53.20    
-0.20    -0.37%

NITOLINS 25.40 
0.70    2.83%

NLI1STMF 15.40 
0.10    0.65%

NORTHERN 511.20 
-2.50    -0.49%

NORTHRNINS 24.70 
0.20    0.82%

NPOLYMAR 107.00 
0.90    0.85%

NTC   573.20    
0.20    0.03%

NTLTUBES 119.00 
-1.00    -0.83%

NURANI 24.30 
0.40    1.67%

OAL   25.80    
0.10    0.39%

OLYMPIC 285.50 
0.80    0.28%

ONEBANKLTD 23.50 
0.20    0.86%

ORIONINFU 59.50 
-0.20    -0.34%

ORIONPHARM 49.30 
0.30    0.61%

PADMALIFE 44.80 
0.30    0.67%

PADMAOIL 252.90 
2.30    0.92%

PARAMOUNT 17.90 
0.20    1.13%

PDL   25.20    
0.10    0.40%

PENINSULA 30.90 
0.10    0.32%

PEOPLESINS 21.00 
-0.20    -0.94%

PF1STMF 8.40 
-0.10    -1.18%

PHARMAID 278.20 
0.90    0.32%

PHENIXINS 27.30 
0.80    3.02%

PHOENIXFIN 28.80 
-0.30    -1.03%

PHPMF1 7.90 
0.00    0.00%

PIONEERINS 29.30 
0.10    0.34%

PLFSL   14.00    
-0.10    -0.71%

POPULAR1MF 7.20 
0.10    1.41%

POPULARLIF 66.50 
0.40    0.61%

POWERGRID 52.80 
-0.10    -0.19%

PRAGATIINS 33.00 
1.60    5.10%

PRAGATILIF 126.10 
2.70    2.19%

PREMIERBAN 12.40 
0.20    1.64%

PREMIERCEM 93.90 
1.50    1.62%

PREMIERLEA 19.00 
0.20    1.06%

PRIME1ICBA 8.50 
-0.20    -2.30%

PRIMEBANK 24.50 
0.00    0.00%

PRIMEFIN 14.00 
0.10    0.72%

PRIMEINSUR 20.50 
0.20    0.99%

PRIMELIFE 57.00 
1.30    2.33%

PRIMETEX 28.00 
-0.10    -0.36%

PROGRESLIF 60.10 
-0.30    -0.50%

PROVATIINS 18.90 
0.90    5.00%

PTL   36.00    
-0.40    -1.10%

PUBALIBANK 24.10 
0.30    1.26%

PURABIGEN 18.00 
0.00    0.00%

QSMDRYCELL 96.50 
0.60    0.63%

RAHIMAFOOD 178.20 
15.80    9.73%

RAHIMTEXT 337.50 
2.00    0.60%

RAKCERAMIC 59.90 
2.00    3.45%

RANFOUNDRY 121.00 
-0.30    -0.25%

RDFOOD 20.20 
0.40    2.02%

RECKITTBEN 1510.00 
-10.00    -0.66%

REGENTTEX 28.20 
-0.20    -0.70%

RELIANCE1 11.40 
-0.10    -0.87%

RELIANCINS 49.00 
-0.10    -0.20%

RENATA 1152.90 
25.40    2.25%

RENWICKJA 577.00 
-12.60    -2.14%

REPUBLIC 26.10 
-0.20    -0.76%

RNSPIN 22.60 
0.20    0.89%

RSRMSTEEL 82.00 
0.70    0.86%

RUPALIBANK 38.60 
1.20    3.21%

RUPALIINS 19.70 
-0.10    -0.51%

RUPALILIFE 40.20 
0.20    0.50%

SAFKOSPINN 17.40 
1.20    7.41%

SAIFPOWER 47.10 
0.30    0.64%

SAIHAMCOT 20.50 
0.10    0.49%

SAIHAMTEX 22.30 
0.10    0.45%

SALAMCRST 37.90 
0.90    2.43%

SALVOCHEM 23.70 
-0.10    -0.42%

SAMATALETH 39.20 
-0.40    -1.01%

SAMORITA 84.60 
0.40    0.48%

SANDHANINS 36.80 
0.20    0.55%

SAPORTL 41.20 
-0.10    -0.24%

SAVAREFR 72.00 
0.10    0.14%

SEBL1STMF 14.30 
0.20    1.42%

SEMLLECMF 10.20 
0.00    0.00%

SHAHJABANK 17.10 
0.20    1.18%

SHASHADNIM 70.10 
0.00    0.00%

SHEPHERD 40.60 
0.50    1.25%

SHURWID 13.00 
0.10    0.78%

SHYAMPSUG 22.90 
1.30    6.02%

SIBL   24.00    
0.30    1.27%

SIMTEX 34.00 
0.40    1.19%

SINGERBD 198.50 
-1.50    -0.75%

SINOBANGLA 62.70 
2.80    4.67%

SONALIANSH 230.00 
-0.80    -0.35%

SONARBAINS 17.10 
0.00    0.00%

SONARGAON 13.40 
-0.20    -1.47%

SOUTHEASTB 18.60 
-0.40    -2.11%

SPCERAMICS 15.40 
-0.30    -1.91%

SPCL   151.30    
1.90    1.27%

SQUARETEXT 66.70 
-0.20    -0.30%

SQURPHARMA 281.90 
-0.30    -0.11%

STANCERAM 64.10 
-0.10    -0.16%

STANDARINS 19.70 
0.20    1.03%

STANDBANKL 12.60 
0.30    2.44%

STYLECRAFT 1397.00 
20.40    1.48%

SUMITPOWER 41.20 
0.60    1.48%

SUNLIFEINS 27.00 
2.00    8.00%

TAKAFULINS 22.90 
0.00    0.00%

TALLUSPIN 11.30 
0.20    1.80%

TITASGAS 51.00 
0.20    0.39%

TOSRIFA 29.20 
0.20    0.69%

TRUSTB1MF 7.30 
0.00    0.00%

TRUSTBANK 28.90 
0.50    1.76%

TUNGHAI 17.50 
0.40    2.34%

UCB   21.90    
0.30    1.39%

UNIONCAP 24.50 
0.20    0.82%

UNIQUEHRL 58.00 
-1.20    -2.03%

UNITEDAIR 6.90 
0.10    1.47%

UNITEDFIN 21.50 
0.20    0.94%

UNITEDINS 28.10 
0.00    0.00%

UPGDCL 185.10 
0.90    0.49%

USMANIAGL 96.00 
0.20    0.21%

UTTARABANK 25.00 
0.40    1.63%

UTTARAFIN 60.40 
1.10    1.85%

VAMLBDMF1 9.90 
-0.10    -1.00%

VAMLRBBF 10.00 
-0.20    -1.96%

WATACHEM 166.80 
0.20    0.12%

WMSHIPYARD 36.70 
-0.10    -0.27%

YPL   27.60    
0.80    2.99%

ZAHEENSPIN 27.50 
0.40    1.48%

ZAHINTEX 20.20 
0.30    1.51%

ZEALBANGLA 45.70 
1.10    2.47%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Group
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

Company Name:
Company Information
Untitled Document
Trading Code: Scrip Code:
Untitled Document


Figure in BDT    
Market Information: Jul 26, 2017

Last Trading Price -
Last Update 4:00 PM
Change*
-
-
Opening Price -
Adjusted Opening Price -
Yesterday's Closing Price -
Closing Price -
Day's Range -
Day's Value (mn) -
52 Weeks' Moving Range 57.00 - 86.20
Day's Volume (Nos.) -
Day's Trade (Nos.) -
Market Capitalization (mn) 0.000

*Based on Yesterday's Closing Price and Last Trading Price.

Basic Information

Authorized Capital (mn) 0.00
Paid-up Capital (mn) 0.00
Face/par Value 0.0
Total No. of Outstanding Securities 0
Debut Trading Date 27 Jul, 2017
Type of Instrument Unknown
Market Lot 1
Sector

 

Closing Price Graph:     Total Trade Graph:     Total Volume Graph:    

 

Last AGM held on:
For the year ended: