Wednesday, Sep 20, 2017 Current Time: 11:31:50 AM (BST) Market Status: Open
1JANATAMF 6.90 
0.00    0.00%

1STPRIMFMF 16.00 
0.30    1.91%

AAMRATECH 37.50 
0.30    0.81%

ABB1STMF 6.90 
0.00    0.00%

ABBANK 23.90 
0.00    0.00%

ACI   575.00    
-2.40    -0.42%

ACIFORMULA 202.70 
1.00    0.50%

ACMELAB 117.00 
-0.10    -0.09%

ACTIVEFINE 46.40 
0.00    0.00%

AFCAGRO 56.50 
0.70    1.25%

AFTABAUTO 67.00 
0.90    1.36%

AGNISYSL 26.50 
0.20    0.76%

AGRANINS 21.70 
-0.40    -1.81%

AIBL1STIMF 8.00 
0.00    0.00%

AL-HAJTEX 113.50 
2.80    2.53%

ALARABANK 25.80 
-0.80    -3.01%

ALLTEX 13.00 
0.20    1.56%

AMANFEED 73.70 
0.30    0.41%

AMBEEPHA 439.00 
3.50    0.80%

ANLIMAYARN 39.20 
1.10    2.89%

ANWARGALV 84.20 
0.00    0.00%

APEXFOODS 152.30 
0.80    0.53%

APEXFOOT 348.00 
-1.80    -0.51%

APEXSPINN 136.00 
0.00    0.00%

APEXTANRY 151.70 
-2.20    -1.43%

APOLOISPAT 20.30 
0.20    1.00%

ARAMITCEM 42.10 
-0.70    -1.64%

ARGONDENIM 35.90 
-0.10    -0.28%

ASIAPACINS 25.00 
0.10    0.40%

ATCSLGF 12.20 
0.00    0.00%

ATLASBANG 133.80 
3.40    2.61%

BANGAS 135.00 
1.30    0.97%

BANKASIA 22.00 
-0.20    -0.90%

BARKAPOWER 41.50 
0.20    0.48%

BAYLEASING 28.30 
0.30    1.07%

BBS   48.20    
0.50    1.05%

BBSCABLES 123.50 
3.10    2.57%

BDAUTOCA 122.50 
1.80    1.49%

BDCOM   42.20    
0.10    0.24%

BDFINANCE 20.80 
0.40    1.96%

BDLAMPS 171.60 
0.30    0.18%

BDTHAI 26.00 
0.30    1.17%

BEACHHATCH 17.00 
-0.20    -1.16%

BEACONPHAR 21.80 
-0.10    -0.46%

BENGALWTL 49.00 
0.70    1.45%

BEXIMCO 31.40 
0.10    0.32%

BGIC   21.10    
0.10    0.48%

BIFC   11.30    
-0.10    -0.88%

BNICL   20.70    
-0.10    -0.48%

BRACBANK 84.00 
-1.10    -1.29%

BSC   49.00    
0.20    0.41%

BSRMLTD 127.00 
0.40    0.32%

BSRMSTEEL 85.10 
0.40    0.47%

BXPHARMA 108.40 
-0.50    -0.46%

BXSYNTH 8.90 
0.00    0.00%

CAPMBDBLMF 8.70 
0.00    0.00%

CENTRALPHL 26.70 
-0.10    -0.37%

CITYBANK 46.90 
-0.20    -0.42%

CITYGENINS 20.30 
0.10    0.50%

CMCKAMAL 27.20 
0.10    0.37%

CNATEX 13.00 
0.20    1.56%

CONFIDCEM 150.00 
0.00    0.00%

CONTININS 23.90 
-0.30    -1.24%

CVOPRL 209.80 
-1.50    -0.71%

DACCADYE 9.20 
-0.10    -1.08%

DAFODILCOM 45.90 
0.50    1.10%

DBH   128.00    
-0.10    -0.08%

DBH1STMF 9.10 
-0.10    -1.09%

DELTALIFE 105.80 
-0.30    -0.28%

DELTASPINN 11.50 
0.00    0.00%

DESCO   49.30    
0.00    0.00%

DESHBANDHU 20.30 
0.30    1.50%

DHAKABANK 21.10 
-0.30    -1.40%

DHAKAINS 24.60 
0.20    0.82%

DOREENPWR 128.00 
0.80    0.63%

DSHGARME 344.40 
1.60    0.47%

DSSL   21.20    
0.00    0.00%

DULAMIACOT 19.20 
0.10    0.52%

DUTCHBANGL 136.30 
-0.10    -0.07%

EASTLAND 25.30 
0.40    1.61%

EBL   45.40    
-0.10    -0.22%

EBL1STMF 8.30 
-0.10    -1.19%

EBLNRBMF 7.10 
0.10    1.43%

ECABLES 152.00 
-0.80    -0.52%

EHL   48.40    
0.30    0.62%

EMERALDOIL 24.10 
0.00    0.00%

ENVOYTEX 40.00 
-0.50    -1.23%

ETL   21.50    
0.00    0.00%

EXIM1STMF 7.50 
0.20    2.74%

EXIMBANK 17.00 
-0.40    -2.30%

FAMILYTEX 9.00 
0.00    0.00%

FARCHEM 24.40 
0.20    0.83%

FAREASTFIN 14.50 
0.70    5.07%

FAREASTLIF 83.00 
-0.40    -0.48%

FASFIN 20.00 
0.50    2.56%

FBFIF   6.60    
0.00    0.00%

FEDERALINS 13.70 
0.00    0.00%

FEKDIL 24.00 
-0.40    -1.64%

FINEFOODS 42.60 
0.30    0.71%

FIRSTFIN 14.60 
0.10    0.69%

FIRSTSBANK 17.70 
-0.50    -2.75%

FORTUNE 54.80 
0.60    1.11%

FUWANGCER 21.30 
0.30    1.43%

FUWANGFOOD 22.00 
0.10    0.46%

GBBPOWER 21.50 
0.10    0.47%

GEMINISEA 610.00 
-4.80    -0.78%

GENNEXT 10.90 
0.00    0.00%

GHAIL   43.00    
0.10    0.23%

GHCL   47.00    
0.10    0.21%

GLOBALINS 17.80 
0.20    1.14%

GOLDENSON 17.50 
0.00    0.00%

GP   414.00    
0.90    0.22%

GPHISPAT 42.00 
0.10    0.24%

GQBALLPEN 100.70 
1.30    1.31%

GRAMEENS2 14.90 
-0.10    -0.67%

GREENDELMF 9.20 
0.10    1.10%

GSPFINANCE 29.40 
0.10    0.34%

HAKKANIPUL 86.60 
3.70    4.46%

HEIDELBCEM 428.00 
-1.70    -0.40%

HFL   24.80    
0.20    0.81%

HRTEX   40.40    
0.50    1.25%

HWAWELLTEX 40.40 
0.00    0.00%

IBNSINA 260.00 
2.00    0.78%

ICB   182.40    
-0.50    -0.27%

ICB3RDNRB 7.50 
0.00    0.00%

ICBEPMF1S1 7.70 
0.10    1.32%

ICBIBANK 5.70 
0.00    0.00%

ICBSONALI1 8.60 
-0.10    -1.15%

IDLC   84.40    
-0.30    -0.35%

IFADAUTOS 159.40 
-1.70    -1.06%

IFIC   21.50    
0.00    0.00%

IFIC1STMF 6.90 
0.10    1.47%

IFILISLMF1 8.40 
0.10    1.20%

ILFSL   22.10    
0.20    0.91%

IMAMBUTTON 25.20 
0.50    2.02%

INTECH 21.60 
0.20    0.93%

IPDC   45.10    
-0.20    -0.44%

ISLAMIBANK 35.60 
0.20    0.56%

ISLAMICFIN 23.80 
0.30    1.28%

ISLAMIINS 31.30 
0.20    0.64%

ISNLTD 25.30 
-0.40    -1.56%

ITC   46.80    
0.00    0.00%

JAMUNABANK 23.30 
0.10    0.43%

JAMUNAOIL 212.00 
1.70    0.81%

JMISMDL 197.50 
3.00    1.54%

KARNAPHULI 19.20 
-0.10    -0.52%

KAY&QUE 137.90 
1.00    0.73%

KBPPWBIL 22.20 
0.30    1.37%

KDSALTD 74.00 
-0.30    -0.40%

KEYACOSMET 14.50 
0.10    0.69%

KOHINOOR 438.00 
8.00    1.86%

KPCL   66.10    
0.50    0.76%

KPPL   12.70    
-0.20    -1.55%

LAFSURCEML 63.00 
-1.80    -2.78%

LANKABAFIN 63.20 
0.50    0.80%

LEGACYFOOT 41.40 
-0.70    -1.66%

LIBRAINFU 602.00 
-0.90    -0.15%

LRGLOBMF1 8.60 
0.00    0.00%

MAKSONSPIN 12.10 
0.10    0.83%

MALEKSPIN 23.20 
0.00    0.00%

MARICO 1166.10 
-27.60    -2.31%

MATINSPINN 41.20 
0.20    0.49%

MBL1STMF 9.20 
0.00    0.00%

MEGHNACEM 109.20 
-0.80    -0.73%

MEGHNALIFE 60.20 
-0.20    -0.33%

MERCANBANK 28.70 
-0.10    -0.35%

MERCINS 24.60 
0.20    0.82%

METROSPIN 8.80 
0.00    0.00%

MHSML   27.60    
0.00    0.00%

MICEMENT 92.70 
0.00    0.00%

MIDASFIN 39.00 
0.40    1.04%

MIRACLEIND 64.90 
0.60    0.93%

MITHUNKNIT 48.90 
1.00    2.09%

MJLBD   121.20    
-0.40    -0.33%

MONNOCERA 103.10 
2.60    2.59%

MPETROLEUM 200.20 
-1.40    -0.69%

MTB   30.60    
-0.10    -0.33%

NATLIFEINS 161.00 
1.40    0.88%

NAVANACNG 70.20 
-0.40    -0.57%

NBL   15.40    
-0.10    -0.65%

NCCBANK 18.00 
-0.40    -2.17%

NCCBLMF1 8.90 
-0.30    -3.26%

NFML   23.10    
-0.20    -0.86%

NHFIL   54.30    
0.50    0.93%

NITOLINS 32.00 
0.70    2.24%

NORTHERN 665.00 
-3.60    -0.54%

NORTHRNINS 26.50 
-0.50    -1.85%

NPOLYMAR 105.00 
0.60    0.57%

NTC   598.90    
8.60    1.46%

NTLTUBES 114.10 
0.80    0.71%

NURANI 22.60 
-0.20    -0.88%

OAL   24.10    
0.20    0.84%

OLYMPIC 274.00 
-0.20    -0.07%

ONEBANKLTD 26.50 
-0.10    -0.38%

ORIONINFU 61.00 
-0.10    -0.16%

ORIONPHARM 49.00 
-0.20    -0.41%

PADMALIFE 49.10 
-0.60    -1.21%

PADMAOIL 249.40 
-0.50    -0.20%

PARAMOUNT 18.70 
0.30    1.63%

PDL   23.50    
0.10    0.43%

PENINSULA 28.90 
-0.10    -0.34%

PEOPLESINS 23.30 
0.20    0.87%

PF1STMF 7.40 
-0.10    -1.33%

PHARMAID 286.00 
5.10    1.82%

PHENIXINS 30.10 
-0.10    -0.33%

PHOENIXFIN 33.90 
-0.50    -1.45%

PHPMF1 7.00 
-0.10    -1.41%

PIONEERINS 31.40 
-0.20    -0.63%

PLFSL   14.40    
0.60    4.35%

POPULAR1MF 6.80 
0.00    0.00%

POPULARLIF 70.10 
0.00    0.00%

POWERGRID 52.90 
0.40    0.76%

PRAGATILIF 109.20 
1.10    1.02%

PREMIERBAN 17.60 
-0.30    -1.68%

PREMIERCEM 90.50 
1.50    1.69%

PREMIERLEA 18.40 
0.20    1.10%

PRIME1ICBA 7.80 
0.00    0.00%

PRIMEBANK 29.40 
-0.10    -0.34%

PRIMEFIN 13.90 
0.30    2.21%

PRIMEINSUR 21.00 
-0.30    -1.41%

PRIMELIFE 55.50 
0.00    0.00%

PRIMETEX 32.50 
0.40    1.25%

PROVATIINS 23.20 
0.50    2.20%

PTL   37.50    
0.10    0.27%

PUBALIBANK 30.90 
-0.70    -2.22%

PURABIGEN 18.80 
-0.10    -0.53%

QSMDRYCELL 90.80 
-0.20    -0.22%

RAHIMAFOOD 157.00 
-1.50    -0.95%

RAHIMTEXT 327.00 
-1.20    -0.37%

RAKCERAMIC 58.20 
0.20    0.34%

RDFOOD 18.90 
0.00    0.00%

REGENTTEX 26.00 
-0.30    -1.14%

RELIANCE1 11.10 
-0.10    -0.89%

RELIANCINS 62.90 
3.20    5.36%

RENATA 1170.00 
13.80    1.19%

RENWICKJA 572.00 
0.00    0.00%

RNSPIN 23.50 
0.00    0.00%

RSRMSTEEL 66.70 
-12.60    -15.89%

RUPALIBANK 72.30 
4.80    7.11%

RUPALIINS 21.30 
0.10    0.47%

RUPALILIFE 43.00 
0.10    0.23%

SAFKOSPINN 20.30 
1.20    6.28%

SAIFPOWER 44.80 
0.30    0.67%

SAIHAMCOT 21.50 
0.00    0.00%

SAIHAMTEX 23.50 
0.00    0.00%

SALAMCRST 37.60 
1.10    3.01%

SALVOCHEM 23.20 
0.20    0.87%

SAMORITA 94.00 
1.50    1.62%

SANDHANINS 32.20 
-0.20    -0.62%

SAPORTL 38.90 
0.00    0.00%

SAVAREFR 82.90 
-6.10    -6.85%

SEBL1STMF 14.00 
-0.10    -0.71%

SEMLIBBLSF 9.00 
-0.30    -3.23%

SHAHJABANK 23.30 
-0.30    -1.27%

SHASHADNIM 64.10 
-0.80    -1.23%

SHEPHERD 39.40 
-0.10    -0.25%

SHURWID 17.10 
0.50    3.01%

SIBL   33.00    
-0.20    -0.60%

SIMTEX 32.00 
0.20    0.63%

SINGERBD 195.20 
-0.70    -0.36%

SINOBANGLA 60.20 
-1.00    -1.63%

SONALIANSH 220.40 
-1.10    -0.50%

SONARBAINS 19.00 
0.10    0.53%

SOUTHEASTB 22.10 
0.00    0.00%

SPCERAMICS 15.60 
0.20    1.30%

SPCL   139.80    
0.90    0.65%

SQUARETEXT 66.30 
-0.30    -0.45%

SQURPHARMA 306.00 
-2.70    -0.87%

STANCERAM 111.30 
3.00    2.77%

STANDARINS 24.50 
-0.70    -2.78%

STANDBANKL 16.10 
-0.50    -3.01%

SUMITPOWER 43.00 
0.00    0.00%

SUNLIFEINS 22.40 
0.20    0.90%

TALLUSPIN 11.70 
0.00    0.00%

TITASGAS 48.80 
0.10    0.21%

TOSRIFA 28.90 
0.40    1.40%

TRUSTB1MF 7.00 
0.00    0.00%

TRUSTBANK 38.60 
-0.40    -1.03%

TUNGHAI 16.60 
-0.10    -0.60%

UCB   24.50    
-0.30    -1.21%

UNIONCAP 22.50 
0.30    1.35%

UNIQUEHRL 52.50 
0.60    1.16%

UNITEDAIR 6.10 
0.00    0.00%

UNITEDFIN 24.30 
0.10    0.41%

UNITEDINS 30.70 
0.00    0.00%

UPGDCL 171.00 
0.30    0.18%

USMANIAGL 95.50 
1.10    1.17%

UTTARABANK 35.70 
-0.70    -1.92%

UTTARAFIN 68.80 
0.30    0.44%

VAMLBDMF1 10.00 
-0.10    -0.99%

WATACHEM 168.50 
-1.00    -0.59%

WMSHIPYARD 48.00 
0.10    0.21%

YPL   26.70    
0.20    0.75%

ZAHEENSPIN 22.40 
-0.10    -0.44%

ZAHINTEX 19.40 
0.00    0.00%

ZEALBANGLA 68.00 
-0.80    -1.16%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

Company Name:
Company Information
Untitled Document
Trading Code: Scrip Code:
Untitled Document


Figure in BDT    
Market Information: Sep 20, 2017

Last Trading Price -
Last Update 11:31 AM
Change*
-
-
Opening Price -
Adjusted Opening Price -
Yesterday's Closing Price -
Closing Price -
Day's Range -
Day's Value (mn) -
52 Weeks' Moving Range 57.00 - 63.60
Day's Volume (Nos.) -
Day's Trade (Nos.) -
Market Capitalization (mn) 0.000

*Based on Yesterday's Closing Price and Last Trading Price.

Basic Information

Authorized Capital (mn) 0.00
Paid-up Capital (mn) 0.00
Face/par Value 0.0
Total No. of Outstanding Securities 0
Debut Trading Date 20 Sep, 2017
Type of Instrument Unknown
Market Lot 1
Sector

 

Closing Price Graph:     Total Trade Graph:     Total Volume Graph:    

 

Last AGM held on:
For the year ended: