Wednesday, May 27, 2015 Current Time: 1:34:55 PM (BST) Market Status: Open
IBBLPBOND 921.00 
-3.00    -0.32%

1JANATAMF 4.90 
0.00    0.00%

1STPRIMFMF 12.20 
-0.20    -1.61%

3RDICB 238.00 
5.30    2.28%

4THICB 200.00 
-5.00    -2.44%

5THICB 190.00 
0.00    0.00%

6THICB 58.40 
-0.10    -0.17%

8THICB 66.40 
0.20    0.30%

AAMRATECH 35.10 
-0.50    -1.40%

ABB1STMF 5.60 
-0.10    -1.75%

ABBANK 23.20 
-0.50    -2.11%

ACI   525.50    
30.90    6.25%

ACIFORMULA 238.50 
17.30    7.82%

ACTIVEFINE 61.10 
-0.90    -1.45%

AFCAGRO 62.00 
-1.30    -2.05%

AFTABAUTO 63.00 
-0.90    -1.41%

AGNISYSL 30.90 
0.10    0.32%

AGRANINS 17.10 
0.30    1.79%

AIBL1STIMF 4.00 
-0.20    -4.76%

AIMS1STMF 27.20 
-0.90    -3.20%

AL-HAJTEX 77.60 
2.30    3.05%

ALARABANK 14.00 
-0.40    -2.78%

ALLTEX 29.50 
2.20    8.06%

AMBEEPHA 264.60 
2.90    1.11%

AMCL(PRAN) 194.30 
-4.50    -2.26%

ANLIMAYARN 18.20 
-0.40    -2.15%

ANWARGALV 37.50 
-0.40    -1.06%

APEXFOODS 100.50 
-0.60    -0.59%

APEXFOOT 316.00 
-9.80    -3.01%

APEXSPINN 69.00 
1.20    1.77%

APEXTANRY 105.20 
1.10    1.06%

APOLOISPAT 16.90 
-0.20    -1.17%

ARAMIT 243.00 
1.20    0.50%

ARAMITCEM 27.00 
-0.40    -1.46%

ARGONDENIM 26.30 
-1.00    -3.66%

ASIAINS 19.30 
-0.50    -2.53%

ASIAPACINS 16.50 
-0.10    -0.60%

ATLASBANG 111.50 
0.40    0.36%

AZIZPIPES 16.30 
-1.00    -5.78%

BANGAS 333.00 
11.40    3.54%

BANKASIA 14.20 
-0.20    -1.39%

BATASHOE 1206.00 
2.70    0.22%

BATBC   2958.00    
66.10    2.29%

BAYLEASING 22.00 
-0.60    -2.65%

BBS   46.80    
-0.60    -1.27%

BDAUTOCA 19.20 
0.60    3.23%

BDCOM   26.60    
-0.30    -1.12%

BDFINANCE 10.80 
-0.20    -1.82%

BDLAMPS 105.90 
-0.40    -0.38%

BDTHAI 38.60 
0.90    2.39%

BDWELDING 21.00 
1.50    7.69%

BEACHHATCH 18.30 
-0.30    -1.61%

BEACONPHAR 14.00 
-0.10    -0.71%

BENGALWTL 69.00 
-1.10    -1.57%

BERGERPBL 1467.00 
5.40    0.37%

BEXIMCO 33.60 
1.30    4.02%

BGIC   17.70    
-0.30    -1.67%

BIFC   12.90    
-0.80    -5.84%

BRACBANK 35.20 
0.10    0.28%

BSC   396.10    
-1.80    -0.45%

BSCCL   171.80    
10.60    6.58%

BSRMSTEEL 76.50 
6.30    8.97%

BXPHARMA 53.50 
1.30    2.49%

BXSYNTH 8.30 
0.00    0.00%

CENTRALPHL 28.70 
-0.40    -1.37%

CITYBANK 18.70 
-0.60    -3.11%

CITYGENINS 14.60 
-0.10    -0.68%

CMCKAMAL 15.10 
-0.20    -1.31%

CONFIDCEM 90.20 
-1.10    -1.20%

CONTININS 16.20 
-0.50    -2.99%

CVOPRL 367.90 
3.60    0.99%

DACCADYE 12.00 
-0.20    -1.64%

DAFODILCOM 12.10 
-0.30    -2.42%

DBH   78.00    
-2.40    -2.99%

DBH1STMF 4.00 
-0.20    -4.76%

DELTALIFE 116.60 
0.80    0.69%

DELTASPINN 11.40 
-0.20    -1.72%

DESCO   72.20    
1.20    1.69%

DESHBANDHU 13.40 
-0.40    -2.90%

DHAKABANK 19.00 
0.00    0.00%

DHAKAINS 20.80 
-0.10    -0.48%

DSHGARME 70.80 
0.20    0.28%

DULAMIACOT 8.00 
-0.40    -4.76%

DUTCHBANGL 75.40 
-1.10    -1.44%

EASTERNINS 26.60 
-0.80    -2.92%

EASTLAND 26.00 
-0.10    -0.38%

EASTRNLUB 330.00 
-7.60    -2.25%

EBL   28.30    
-0.20    -0.70%

EBL1STMF 5.00 
-0.10    -1.96%

ECABLES 117.00 
3.20    2.81%

EHL   45.30    
-0.30    -0.66%

EMERALDOIL 37.40 
-0.90    -2.35%

ENVOYTEX 48.30 
-0.70    -1.43%

EXIMBANK 9.70 
-0.20    -2.02%

FAMILYTEX 16.00 
0.00    0.00%

FARCHEM 52.50 
-2.30    -4.20%

FAREASTFIN 10.90 
-0.20    -1.80%

FAREASTLIF 66.50 
-0.60    -0.89%

FASFIN 11.80 
-0.10    -0.84%

FEDERALINS 13.60 
-0.30    -2.16%

FEKDIL 24.30 
-0.80    -3.19%

FINEFOODS 9.80 
-0.20    -2.00%

FIRSTSBANK 9.10 
-0.20    -2.15%

FUWANGCER 12.90 
-0.30    -2.27%

FUWANGFOOD 23.20 
-0.60    -2.52%

GBBPOWER 21.80 
-0.50    -2.24%

GEMINISEA 241.90 
-2.90    -1.18%

GENNEXT 12.60 
-0.20    -1.56%

GHAIL   24.30    
-0.80    -3.19%

GHCL   46.20    
0.40    0.87%

GLAXOSMITH 1750.00 
26.40    1.53%

GLOBALINS 16.60 
0.00    0.00%

GOLDENSON 31.30 
-0.40    -1.26%

GP   324.10    
-4.60    -1.40%

GPHISPAT 43.50 
-0.40    -0.91%

GQBALLPEN 74.10 
0.80    1.09%

GRAMEEN1 22.70 
-1.20    -5.02%

GRAMEENS2 10.80 
-0.30    -2.70%

GREENDELMF 3.90 
-0.20    -4.88%

GREENDELT 54.40 
0.10    0.18%

GSPFINANCE 13.80 
-0.10    -0.72%

HAKKANIPUL 20.00 
-0.80    -3.85%

HEIDELBCEM 509.20 
5.70    1.13%

HFL   25.50    
-0.20    -0.78%

HRTEX   22.20    
-0.60    -2.63%

HWAWELLTEX 33.00 
-0.10    -0.30%

IBNSINA 93.90 
0.70    0.75%

ICB   111.20    
-0.90    -0.80%

ICB2NDNRB 7.00 
0.00    0.00%

ICB3RDNRB 4.10 
0.00    0.00%

ICBAMCL2ND 4.60 
0.00    0.00%

ICBEPMF1S1 4.60 
-0.20    -4.17%

ICBIBANK 3.90 
-0.10    -2.50%

ICBSONALI1 6.00 
-0.30    -4.76%

IDLC   53.10    
-1.10    -2.03%

IFIC   21.40    
-0.20    -0.93%

IFIC1STMF 4.80 
-0.20    -4.00%

IFILISLMF1 5.90 
-0.20    -3.28%

ILFSL   11.70    
-0.20    -1.68%

IMAMBUTTON 9.30 
-0.30    -3.12%

INTECH 12.90 
0.10    0.78%

IPDC   16.70    
-0.50    -2.91%

ISLAMIBANK 17.90 
-0.20    -1.10%

ISLAMICFIN 13.50 
-0.10    -0.74%

ISLAMIINS 16.90 
0.10    0.60%

ISNLTD 9.70 
0.10    1.04%

JAMUNABANK 10.40 
-0.40    -3.70%

JAMUNAOIL 197.80 
-7.10    -3.47%

JANATAINS 13.40 
-0.30    -2.19%

JMISMDL 165.40 
5.80    3.63%

JUTESPINN 47.00 
0.00    0.00%

KARNAPHULI 15.10 
-0.10    -0.66%

KAY&QUE 12.00 
-1.00    -7.69%

KBPPWBIL 28.10 
-0.30    -1.06%

KEYACOSMET 22.30 
0.90    4.21%

KOHINOOR 326.00 
-6.10    -1.84%

KPCL   85.30    
6.60    8.39%

KPPL   20.20    
-0.10    -0.49%

LAFSURCEML 116.00 
0.40    0.35%

LANKABAFIN 31.20 
1.10    3.65%

LEGACYFOOT 20.20 
-0.90    -4.27%

LIBRAINFU 360.00 
-5.00    -1.37%

LINDEBD 832.20 
-3.20    -0.38%

LRGLOBMF1 4.20 
0.00    0.00%

MAKSONSPIN 9.50 
-0.20    -2.06%

MALEKSPIN 17.20 
0.00    0.00%

MATINSPINN 42.00 
-0.40    -0.94%

MBL1STMF 3.80 
-0.10    -2.56%

MEGCONMILK 7.20 
-0.10    -1.37%

MEGHNACEM 111.20 
-3.10    -2.71%

MEGHNALIFE 73.70 
-1.40    -1.86%

MERCANBANK 10.80 
0.20    1.89%

MERCINS 14.90 
-0.10    -0.67%

METROSPIN 10.70 
0.30    2.88%

MHSML   36.80    
0.10    0.27%

MICEMENT 77.00 
-0.80    -1.03%

MIDASFIN 11.40 
0.00    0.00%

MIRACLEIND 14.10 
0.00    0.00%

MITHUNKNIT 73.00 
1.20    1.67%

MJLBD   115.80    
-2.00    -1.70%

MODERNDYE 65.60 
0.60    0.92%

MONNOCERA 24.70 
-0.20    -0.80%

MONNOSTAF 256.30 
-5.10    -1.95%

MPETROLEUM 202.00 
-3.90    -1.89%

MTB   16.50    
-0.80    -4.62%

NATLIFEINS 203.00 
-0.40    -0.20%

NAVANACNG 59.80 
-0.80    -1.32%

NBL   11.80    
0.00    0.00%

NCCBANK 10.50 
0.00    0.00%

NCCBLMF1 3.90 
0.00    0.00%

NHFIL   24.20    
-1.10    -4.35%

NITOLINS 26.00 
-0.80    -2.99%

NLI1STMF 8.40 
0.00    0.00%

NORTHERN 195.70 
6.30    3.33%

NORTHRNINS 24.80 
-0.40    -1.59%

NPOLYMAR 79.20 
-1.00    -1.25%

NTLTUBES 98.50 
1.40    1.44%

OLYMPIC 225.00 
-3.10    -1.36%

ONEBANKLTD 14.10 
-0.40    -2.76%

ORIONINFU 39.30 
-0.70    -1.75%

ORIONPHARM 38.40 
-0.70    -1.79%

PADMALIFE 33.60 
-0.70    -2.04%

PADMAOIL 261.20 
-7.80    -2.90%

PARAMOUNT 14.20 
-0.20    -1.39%

PENINSULA 22.10 
0.00    0.00%

PEOPLESINS 17.00 
0.30    1.80%

PF1STMF 4.40 
-0.10    -2.22%

PHARMAID 275.10 
8.20    3.07%

PHENIXINS 24.00 
-0.30    -1.23%

PHOENIXFIN 21.90 
0.20    0.92%

PHPMF1 4.40 
-0.10    -2.22%

PIONEERINS 32.60 
-0.80    -2.40%

PLFSL   16.20    
-0.30    -1.82%

POPULAR1MF 4.70 
0.00    0.00%

POPULARLIF 95.60 
0.60    0.63%

POWERGRID 45.70 
0.60    1.33%

PRAGATIINS 28.70 
-0.60    -2.05%

PRAGATILIF 90.00 
-2.00    -2.17%

PREMIERBAN 9.50 
-0.10    -1.04%

PREMIERCEM 62.30 
-1.20    -1.89%

PREMIERLEA 7.60 
0.10    1.33%

PRIME1ICBA 4.20 
-0.10    -2.33%

PRIMEBANK 17.00 
-0.20    -1.16%

PRIMEFIN 15.40 
-0.20    -1.28%

PRIMEINSUR 16.10 
-0.40    -2.42%

PRIMELIFE 46.00 
-0.70    -1.50%

PRIMETEX 15.60 
-0.20    -1.27%

PROGRESLIF 61.50 
-1.70    -2.69%

PROVATIINS 15.40 
0.10    0.65%

PTL   18.80    
-0.50    -2.59%

PUBALIBANK 18.80 
0.00    0.00%

PURABIGEN 18.10 
-0.20    -1.09%

QSMDRYCELL 60.10 
1.40    2.39%

RAHIMAFOOD 38.00 
2.70    7.65%

RAHIMTEXT 228.00 
5.60    2.52%

RAKCERAMIC 74.00 
0.70    0.95%

RANFOUNDRY 92.00 
-0.90    -0.97%

RDFOOD 9.80 
-0.30    -2.97%

RECKITTBEN 1419.90 
-2.60    -0.18%

RELIANCE1 7.30 
-0.10    -1.35%

RELIANCINS 42.10 
-2.60    -5.82%

RENATA 892.00 
-1.30    -0.15%

RENWICKJA 244.30 
0.00    0.00%

REPUBLIC 17.10 
0.10    0.59%

RNSPIN 19.00 
0.00    0.00%

RSRMSTEEL 57.60 
1.50    2.67%

RUPALIBANK 51.50 
-0.80    -1.53%

RUPALIINS 19.00 
0.20    1.06%

RUPALILIFE 39.00 
-1.30    -3.23%

SAFKOSPINN 16.70 
-0.40    -2.34%

SAIFPOWER 89.50 
4.80    5.67%

SAIHAMCOT 18.40 
0.40    2.22%

SAIHAMTEX 20.00 
-0.20    -0.99%

SALAMCRST 30.80 
0.50    1.65%

SALVOCHEM 16.90 
-0.10    -0.59%

SAMORITA 72.50 
-0.50    -0.68%

SANDHANINS 54.60 
-1.80    -3.19%

SAPORTL 67.00 
3.90    6.18%

SEBL1STMF 8.10 
0.00    0.00%

SHAHJABANK 10.90 
-0.30    -2.68%

SHURWID 23.50 
0.00    0.00%

SIBL   14.20    
-0.50    -3.40%

SINGERBD 169.20 
-2.60    -1.51%

SINOBANGLA 23.30 
-0.70    -2.92%

SONALIANSH 95.50 
-0.10    -0.10%

SONARBAINS 16.00 
0.10    0.63%

SONARGAON 8.00 
-0.10    -1.23%

SOUTHEASTB 17.20 
-0.30    -1.71%

SPCERAMICS 9.30 
-0.20    -2.11%

SPCL   167.90    
-5.50    -3.17%

SPPCL   59.40    
1.50    2.59%

SQUARETEXT 74.30 
-0.50    -0.67%

SQURPHARMA 249.30 
-2.70    -1.07%

STANDARINS 20.40 
-1.20    -5.56%

STANDBANKL 10.50 
-0.10    -0.94%

SUMITPOWER 37.30 
1.00    2.75%

SUNLIFEINS 36.00 
-1.00    -2.70%

TAKAFULINS 20.10 
-1.00    -4.74%

TALLUSPIN 15.00 
-0.30    -1.96%

TITASGAS 71.90 
-0.80    -1.10%

TRUSTB1MF 5.00 
-0.10    -1.96%

TRUSTBANK 18.40 
-0.10    -0.54%

TUNGHAI 19.80 
-0.90    -4.35%

UCBL   21.10    
-0.50    -2.31%

UNIONCAP 15.40 
-0.30    -1.91%

UNIQUEHRL 59.90 
-1.30    -2.12%

UNITEDAIR 9.40 
-0.30    -3.09%

UNITEDINS 25.00 
-0.10    -0.40%

USMANIAGL 106.50 
-0.40    -0.37%

UTTARABANK 21.10 
-0.10    -0.47%

UTTARAFIN 62.70 
-2.10    -3.24%

WATACHEM 185.10 
2.40    1.31%

WMSHIPYARD 45.70 
-0.30    -0.65%

ZAHINTEX 15.30 
-0.50    -3.16%

NFML   22.80    
-0.50    -2.15%

ZAHEENSPIN 20.20 
0.10    0.50%

BARKAPOWER 36.90 
0.30    0.82%

FIRSTFIN 14.20 
-0.60    -4.05%

CNATEX 18.20 
-0.30    -1.62%

SHASHADNIM 39.00 
-0.60    -1.52%

BSRMLTD 74.80 
6.80    10.00%

ATCSLGF 7.00 
-0.10    -1.41%

IFADAUTOS 119.80 
9.00    8.12%

UNITEDFIN 21.60 
0.10    0.47%

UPGDCL 195.00 
0.30    0.15%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Group
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

Untitled Document
Company Name:  ACI LIMITED.
 
Trading Code: ACI Company No: 18455
 


PRINT COMPANY INFORMATION
Market Information:
Last Trade: 525.50
Last Update May 27, 2015 at 1:33 PM
Change
30.9
6.25%
   
Open Price 504.9
Adjusted Open Price 494.6
Yesterday Close Price 494.6
 
Close Price 0.0
   
Day's Range 498.8 - 535.0
   
Volume 410,966
   
Total Trade 2,374
   
Market Cap in BDT* 17,011.333 (mn)
       
Basic Information:      
Authorized Capital in BDT* (mn) 500.0 52 Week's Range 204 - 586
Paid-up Capital in BDT* (mn) 344.0 Nature
       
Face Value  10.0 Market Lot 1
       
Total no. of Securities 34,394,122 Business Segment Pharmaceuticals & Chemicals

 

View Close Price Graph for Last 1 Month 6 Months 1 Year 2 Years
View Total Trades Graph for Last 1 Month 6 Months 1 Year 2 Years

 

Last AGM Held: 10/06/2014
Bonus Issue 20% 2013, 20% 2012, 20% 2011, 20% 2008, 20% 1997, 25% 1996, 100% 1994, 100% 1983.
   
Right Issue 1R:1(At Par) 1997
   
Year End  201312
   
Reserve & Surplus in BDT* (mn) 3,115.1


Interim Financial Performance: 2015
Particulars
Unaudited / Audited
Q1(3 Months) Q2(6 Months) Q3(9 Months) Q4 (12 Months)
201503        
Turn Over in BDT* (mn)  
6875.21   n/a   n/a   n/a  
Net Profit After Tax in BDT *(mn) (Continuing Operations)
78.82 n/a n/a n/a
Net Profit After Tax in BDT *(mn)
(Including Extra-ordinary Income)
0 n/a n/a n/a
Basic EPS in BDT*
(Based on continuing operations)
2.280 n/a n/a n/a

Diluted EPS in BDT* (Based on continuing operations)

1.980 n/a n/a n/a
Basic EPS in BDT*
(Including Extra-ordinary Income)
0.000 n/a n/a n/a

Diluted EPS in BDT* (Including Extra-ordinary Income)

0.000 n/a n/a n/a

Operation Status :

Profit Status :

 
Basic
Diluted
Current Price Earning Ratio (P/E)
(Based on Continuing operation)
 54.23
 62.45
Current Price Earning Ratio (P/E)
(Including Extra-ordinary Income)
 
 

* Note - Based on Annualized EPS of 2015 (Q1)


Price Earning Ratio Based on last Audited Financials:

Current Price Earning Ratio (P/E)
(Based on Continuing Operation)
 83.55
Current Price Earning Ratio (P/E)
(Including Extra-ordinary Income)
 


* Note - Based on audited EPS of 2013

 

Financial Performance:
Year Basic EPS Basic EPS (restated) Net Asset Value Per Share  Restated Net Asset Value Per Share Net Profit After Tax (mn)
Based on Based on
Continuing operations Including Extra-Ordinary Income Continuing operations Including Extra-Ordinary Income Continuing operations Including Extra-Ordinary Income
2000 3.97 n/a n/a n/a 34.99 n/a   64.13 n/a
2001 5.67 n/a n/a n/a 33.84 n/a   91.72 n/a
2002 6.75 n/a n/a n/a 36.51 n/a   109.18 n/a
2003 5.28 n/a n/a n/a 37.02 n/a   85.41 n/a
2004 5.54 n/a n/a n/a 48.60 n/a   89.52 n/a
2005 6.94 n/a n/a n/a 51.53 n/a   112.27 n/a
2006 10.34 n/a n/a n/a 64.89 n/a   168.21 n/a
2007 21.04 n/a n/a n/a 105.55 n/a   362.59 n/a
2008 57.69 n/a 48.08 n/a 154.85 129.04   932.91 n/a
2009 30.64 n/a n/a n/a 151.62 n/a   594.48 n/a
2010 11.14 n/a 10.97 n/a 223.04 219.68   216.25 n/a
2011 12.11 n/a 10.06 n/a 212.74 177.14   238.11 n/a
2012 -6.98 n/a -5.80 n/a 159.82 132.86   -165.89 n/a
2013 7.13 n/a 5.92 n/a 132.31 110.26   203.68 n/a
2014 n/a n/a n/a n/a n/a n/a   n/a n/a

All figures in BDT (Bangladeshi Taka)

 

Financial Performance (Continue):
Year  Year End P/E % Dividend  % Dividend Yield 
Based on
Continuing operations Including Extra-Ordinary Income
2000 13.49 n/a 35.00 6.54
2001 9.84 n/a 37.50 6.72
2002 9.88 n/a 37.50 5.62
2003 15.03 n/a 40.00 5.04
2004 14.63 n/a 42.50 5.25
2005 9.39 n/a 45.00 6.90
2006 6.79 n/a 60.00 8.55
2007 9.39 n/a 85.00 4.68
2008 10.84 n/a 100.00, 20%B 1.92
2009 14.59 n/a 105.00 2.35
2010 33.97 n/a 120.00 3.22
2011 20.54 n/a 80.00, 20%B 3.87
2012 n/a n/a 80.00, 20%B 5.67
2013 28.97 n/a 85.00, 20%B 4.96
2014 n/a n/a n/a n/a

 

Details of Financial Statement
Price Sensitive Information

 

Other Information of the Company: 
Listing Year 1976  
 
Market Category  A
   
Electronic Share  Y
   
Share Percentage: 
Sponsor/Director 35.12 Govt.0 Institute 37.79 Foreign 0 Public 27.09
Remark 1. TK 1,511,620,310 Revaluation Reserve has been added to Reserve & Surplus. 2. Conversion of ACI 20% Convertible Zero Coupon Bonds into 79686 number of ACI ordinary shares by exercising the 4th series of convertibility option.  

Address of the Company: 
Address:  ACI Centre, 245 Tejgaon I/A, Dhaka - 1208
   
Contact Phone: 880 2 8878603, 8878611-16, 9556254
   
Fax: 880 2 8878619, 8878626
   
E-mail: info@aci-bd.com
Web Address: http://www.aci-bd.com


* BDT - Bangladeshi Taka



STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 7175703-11, FAX: +88-02-9564727
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 

Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.