Wednesday, May 4, 2016 Current Time: 7:38:22 PM (BST) Market Status: Closed
1JANATAMF 4.50 
0.00    0.00%

1STPRIMFMF 7.80 
-0.10    -1.27%

8THICB 70.00 
-1.50    -2.10%

AAMRATECH 22.90 
-0.70    -2.97%

ABB1STMF 4.80 
0.10    2.13%

ABBANK 15.60 
-0.40    -2.50%

ACI   503.90    
-4.80    -0.94%

ACIFORMULA 150.60 
-5.10    -3.28%

ACTIVEFINE 48.10 
-1.10    -2.24%

AFCAGRO 57.50 
-1.90    -3.20%

AFTABAUTO 48.60 
-1.30    -2.61%

AGNISYSL 17.00 
-0.70    -3.95%

AGRANINS 13.30 
0.50    3.91%

AIBL1STIMF 6.70 
0.10    1.52%

AL-HAJTEX 81.80 
-0.80    -0.97%

ALARABANK 12.70 
-0.20    -1.55%

ALLTEX 19.30 
-1.90    -8.96%

AMANFEED 76.10 
-5.80    -7.08%

AMBEEPHA 295.10 
-9.30    -3.06%

AMCL(PRAN) 192.00 
-1.30    -0.67%

ANLIMAYARN 31.00 
1.10    3.68%

ANWARGALV 63.20 
-1.80    -2.77%

APEXFOODS 108.90 
-3.50    -3.11%

APEXFOOT 304.90 
-0.10    -0.03%

APEXSPINN 84.90 
-1.40    -1.62%

APEXTANRY 114.30 
0.40    0.35%

APOLOISPAT 15.50 
-0.40    -2.52%

ARAMIT 404.00 
10.50    2.67%

ARAMITCEM 31.50 
-0.70    -2.17%

ARGONDENIM 21.70 
-0.80    -3.56%

ASIAINS 12.70 
0.20    1.60%

ASIAPACINS 13.50 
0.20    1.50%

ATLASBANG 101.00 
-0.50    -0.49%

AZIZPIPES 50.30 
4.50    9.83%

BANGAS 170.00 
-1.00    -0.58%

BANKASIA 13.90 
0.00    0.00%

BATASHOE 1170.00 
2.00    0.17%

BATBC   2728.90    
22.80    0.84%

BAYLEASING 15.70 
-0.50    -3.09%

BBS   33.50    
-0.30    -0.89%

BDAUTOCA 32.20 
-0.70    -2.13%

BDCOM   22.00    
-0.20    -0.90%

BDFINANCE 13.60 
-0.30    -2.16%

BDLAMPS 166.50 
-5.30    -3.08%

BDTHAI 35.00 
1.80    5.42%

BDWELDING 8.80 
-0.30    -3.30%

BEACHHATCH 9.60 
0.00    0.00%

BEACONPHAR 14.90 
-0.30    -1.97%

BENGALWTL 47.30 
0.30    0.64%

BERGERPBL 2070.30 
-39.30    -1.86%

BEXIMCO 26.50 
-0.40    -1.49%

BGIC   14.50    
-0.40    -2.68%

BIFC   7.70    
-0.10    -1.28%

BRACBANK 43.00 
1.00    2.38%

BSC   291.10    
-6.80    -2.28%

BSCCL   101.80    
-1.90    -1.83%

BSRMSTEEL 97.30 
3.60    3.84%

BXPHARMA 84.30 
0.30    0.36%

BXSYNTH 6.40 
-0.10    -1.54%

CENTRALINS 15.40 
0.30    1.99%

CENTRALPHL 14.60 
-0.40    -2.67%

CITYBANK 22.00 
0.20    0.92%

CITYGENINS 12.00 
-0.10    -0.83%

CMCKAMAL 15.00 
-1.10    -6.83%

CONFIDCEM 80.30 
-2.70    -3.25%

CONTININS 12.10 
0.00    0.00%

CVOPRL 254.00 
-1.70    -0.66%

DACCADYE 9.20 
-0.30    -3.16%

DAFODILCOM 20.60 
-0.70    -3.29%

DBH   103.90    
-1.60    -1.52%

DBH1STMF 5.00 
0.10    2.04%

DELTALIFE 95.30 
-2.30    -2.36%

DELTASPINN 7.90 
-0.20    -2.47%

DESCO   49.60    
-0.50    -1.00%

DESHBANDHU 10.80 
-0.10    -0.92%

DHAKABANK 15.80 
0.50    3.27%

DHAKAINS 14.80 
0.30    2.07%

DOREENPWR 53.20 
2.30    4.52%

DSHGARME 212.90 
-3.80    -1.75%

DULAMIACOT 7.00 
0.20    2.94%

DUTCHBANGL 104.10 
-1.60    -1.51%

EASTERNINS 21.60 
-0.50    -2.26%

EASTLAND 20.10 
-0.30    -1.47%

EASTRNLUB 1368.00 
-42.80    -3.03%

EBL   25.80    
0.40    1.57%

EBL1STMF 4.30 
0.00    0.00%

EBLNRBMF 4.60 
0.30    6.98%

ECABLES 140.00 
-4.60    -3.18%

EHL   35.10    
0.10    0.29%

EMERALDOIL 49.10 
-1.70    -3.35%

ENVOYTEX 34.70 
-0.20    -0.57%

EXIM1STMF 5.90 
0.10    1.72%

EXIMBANK 9.10 
0.10    1.11%

FAMILYTEX 8.90 
-0.30    -3.26%

FARCHEM 22.50 
-0.90    -3.85%

FAREASTFIN 9.20 
-0.40    -4.17%

FAREASTLIF 62.50 
-1.70    -2.65%

FASFIN 9.80 
0.30    3.16%

FBFIF   5.60    
-0.10    -1.75%

FEDERALINS 8.30 
-0.40    -4.60%

FEKDIL 22.90 
1.70    8.02%

FINEFOODS 7.90 
0.40    5.33%

FIRSTSBANK 8.10 
0.00    0.00%

FUWANGCER 16.60 
-1.00    -5.68%

FUWANGFOOD 12.90 
-0.20    -1.53%

GBBPOWER 14.50 
-0.20    -1.36%

GEMINISEA 990.00 
-17.20    -1.71%

GENNEXT 7.90 
-0.40    -4.82%

GHAIL   27.60    
0.50    1.85%

GHCL   33.10    
-0.70    -2.07%

GLAXOSMITH 1773.80 
27.90    1.60%

GLOBALINS 10.20 
-0.30    -2.86%

GOLDENSON 22.00 
-0.80    -3.51%

GP   246.40    
-1.60    -0.65%

GPHISPAT 27.90 
-0.80    -2.79%

GQBALLPEN 57.80 
-0.80    -1.37%

GRAMEENS2 9.70 
0.00    0.00%

GREENDELMF 4.40 
-0.10    -2.22%

GREENDELT 43.90 
-1.10    -2.44%

GSPFINANCE 11.70 
-0.30    -2.50%

HAKKANIPUL 40.70 
-1.40    -3.33%

HEIDELBCEM 523.00 
-1.10    -0.21%

HFL   14.00    
0.00    0.00%

HRTEX   18.00    
-0.30    -1.64%

HWAWELLTEX 29.20 
-0.50    -1.68%

IBBLPBOND 996.00 
-1.00    -0.10%

IBNSINA 181.20 
-0.30    -0.17%

SEMLLECMF 10.20 
0.10    0.99%

UCB   15.90    
-0.10    -0.62%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Group
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

Company Name: ACI Limited
Company Information
Untitled Document
Trading Code: ACI Scrip Code: 18455
Untitled Document


Figure in BDT    
Market Information: May 04, 2016

Last Trading Price 503.90
Last Update 4:00 PM
Change*
-4.8
-0.94%
Opening Price 509.50
Adjusted Opening Price 508.70
Yesterday's Closing Price 508.70
Closing Price 503.30
Day's Range 502.00 - 514.00
Day's Value (mn) 58.234
52 Weeks' Moving Range 56.00 - 665.00
Day's Volume (Nos.) 115,280
Day's Trade (Nos.) 916
Market Capitalization (mn) 20,264.944

*Based on Yesterday's Closing Price and Last Trading Price.

 

Basic Information

Authorized Capital (mn) 500.00
Paid-up Capital (mn) 398.37
Face/par Value 10.0
Total No. of Outstanding Securities 39,836,729
Debut Trading Date
Type of Instrument Equity
Market Lot 1
Sector Pharmaceuticals & Chemicals

 

Closing Price Graph:     Total Trade Graph:     Total Volume Graph:    

 

Last AGM held on: 11/06/2015
For the year ended: Dec 31, 2014

Cash Dividend -
Bonus Issue (Stock Dividend) 15% 2014, 20% 2013, 20% 2012, 20% 2011, 20% 2008, 20% 1997, 25% 1996, 100% 1994, 100% 1983.
Right Issue 1R:1(At Par) 1997
Year End 31-Dec
Reserve & Surplus without OCI (mn) 3,390.4
Other Comprehensive Income (OCI) (mn) 0.0

 

Interim Financial Performance: 2016

Particulars Unaudited / Audited
Q1 Q2 Half Yearly Q3 9 Months
Annual
Ending on Ending on 6 Months
Ending on Ending on
201603
Turnover/Revenue (mn) 0 - - - - -
Profit from continuing operations (mn) 0 - - - - -
Profit for the period (mn) 0 - - - - -
Total Comprehensive Income for the period (mn) 0 - - - - -
Earnings Per Share (EPS)
Basic 2.480 - - - - -
Diluted* - - - - - -
Earnings Per Share (EPS) - continuing operations
Basic 2.480 - - - - -
Diluted* - - - - - -
Market price per share at period end 542.8 - - - - -

*As per BSEC Directive No. SEC/CMRRCD/2009-193/64, dated September 21, 2010.
Untitled Document

 

Price Earnings (P/E) Ratio based on latest Un-audited Financial Statements

Particulars Apr 26, 2016Apr 27, 2016Apr 28, 2016May 02, 2016May 03, 2016May 04, 2016
Current P/E Ratio using Basic EPS
(Continuing core operations)**
57.3457.0852.9550.9251.2850.74
Current P/E ratio using Diluted EPS***
(Continuing core operation)
------

 

Price Earnings (P/E) Ratio Based on latest Audited Financial Statements

Particulars Apr 26, 2016Apr 27, 2016Apr 28, 2016May 02, 2016May 03, 2016May 04, 2016
Current P/E Ratio using Basic EPS
(Continuing core operations)**
34.133.9431.4930.2830.530.17
Current P/E ratio using Diluted EPS***
(Continuing core operation)
------

** Usually refers to "Continuing operations".
*** Calculated using bonus-adjusted number of shares as per BSEC Directive (not as per IAS 33 or BAS 33).

 

Financial Performance as per Audited Financial Statements as per IFRS/IAS or BFRS/BAS

Year Earnings per share(EPS) EPS - Continuing Operations NAV Per Share Profit/(Loss) and OCI
Basic Diluted
Basic Diluted
Profit from Continuing Operations (mn) Profit for the year (mn) Total Comprehensive Income for the year (mn)
Original Restated Original Restated Original Restated Diluted
2010 - - - 11.14 10.97 - 223.04 219.68 - 216.25 - -
2011 - - - 12.11 10.06 - 212.74 177.14 - 238.11 - -
2012 - - - -6.98 -5.80 - 159.82 132.86 - -165.89 - -
2013 - - - 7.13 5.92 - 132.31 110.26 - 203.68 - -
2014 - - - 16.68 - - 120.30 103.93 - 573.45 - -

 

Financial Performance... (Continued)

Year Year end Price Earnings (P/E) ratio Dividend in %* Dividend Yield in %
Earnings per share(EPS) EPS - Continuing Operations
Using Basic EPS Using
Diluted EPS
Using Basic EPS Using
Diluted EPS
Original Restated
Original Restated
2010 - - - 33.97 33.97 - 120.00 3.22
2011 - - - 20.54 20.54 - 80.00, 20%B 3.87
2012 - - - - - - 80.00, 20%B 5.67
2013 - - - 28.97 28.97 - 85.00, 20%B 4.96
2014 - - - 27.09 - - 100.00,15%B 2.56

*B for bonus or stock dividend, otherwise cash.

 

Details of Financial Statement http://www.aci-bd.com/financial.php
Price Sensitive Information http://www.aci-bd.com/financial.php

 

Other Information of the Company

Listing Year 1976
Market Category A
Electronic Share Y
Share Holding Percentage [as on Dec 31, 2014 (year ended)]
Sponsor/Director:
35.03
Govt:
0.00
Institute:
30.62
Foreign:
0.00
Public:
34.35
Share Holding Percentage [as on Feb 29, 2016]
Sponsor/Director:
34.79
Govt:
0.00
Institute:
32.22
Foreign:
0.00
Public:
32.99
Share Holding Percentage [as on Mar 31, 2016]
Sponsor/Director:
34.79
Govt:
0.00
Institute:
32.70
Foreign:
0.00
Public:
32.51
Remark 1. TK 1,261,604,011 Revaluation Reserve has been added to Reserve & Surplus. 2. Conversion of ACI 20% Convertible Zero Coupon Bonds into 2,46,232 number of ACI ordinary shares by exercising the 5th series of convertibility option.

 

Corporate Performance at a glance

Present Operational Status
Present Loan Status as on December 31, 2014
  Short-term loan (mn) 0
Long-term loan (mn) 0
Latest Dividend Status (%) 100.00,15%B for 2014
Latest Credit Rating Status
  Short-term
Long-term
OTC/Delisting/Relisting

 

Address of the Company

Address ACI Centre, 245 Tejgaon I/A, Dhaka - 1208
Contact Phone 880 2 8878603, 8878611-16, 9556254
Fax 880 2 8878619, 8878626
E-mail info@aci-bd.com
Web Address http://www.aci-bd.com

 

Disclaimer: This page is now under updating process. If any anomalies are found , please inform us (phone: 88-02-9564601, 7175703-11, Ext- 290).

 




STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 7175703-11, FAX: +88-02-9564727
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 

Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.