Wednesday, Oct 22, 2014 Current Time: 3:27:49 AM (BST) Market Status: Closed
1JANATAMF  5.60 
0.10    1.82%

1STPRIMFMF 18.20 
0.20    1.11%

2NDICB  255.00 
1.70    0.67%

3RDICB  217.00 
3.90    1.83%

6THICB  56.20 
0.70    1.26%

7THICB  88.00 
1.50    1.73%

8THICB  65.80 
0.30    0.46%

AAMRATECH  35.20 
1.30    3.83%

ABB1STMF  6.60 
0.10    1.54%

ABBANK  26.40 
0.60    2.33%

ACI  478.50 
20.20    4.41%

ACIFORMULA 153.70 
4.10    2.74%

ACIZCBOND  1110.00 
40.00    3.74%

ACTIVEFINE 77.80 
2.40    3.18%

AFCAGRO  55.30 
1.00    1.84%

AFTABAUTO  82.00 
1.00    1.23%

AGNISYSL  31.30 
1.30    4.33%

AGRANINS  21.00 
0.30    1.45%

AIBL1STIMF 5.30 
0.10    1.92%

AIMS1STMF  27.40 
0.50    1.86%

AL-HAJTEX  131.00 
6.10    4.88%

ALARABANK  17.10 
0.20    1.18%

ALLTEX  8.60 
0.00    0.00%

AMBEEPHA  262.50 
4.10    1.59%

AMCL(PRAN) 230.60 
2.00    0.87%

ANLIMAYARN 23.50 
-0.30    -1.26%

ANWARGALV  28.70 
0.40    1.41%

APEXFOODS  103.50 
0.50    0.49%

APEXFOOT  494.80 
26.30    5.61%

APEXSPINN  72.60 
0.50    0.69%

APEXTANRY  161.60 
3.70    2.34%

ARAMIT  293.60 
-1.30    -0.44%

ARAMITCEM  44.40 
0.10    0.23%

ARGONDENIM 42.50 
0.40    0.95%

ASIAINS  26.20 
0.80    3.15%

ASIAPACINS 23.00 
0.10    0.44%

ATLASBANG  163.30 
0.80    0.49%

AZIZPIPES  15.00 
-0.20    -1.32%

BANGAS  359.20 
0.40    0.11%

BANKASIA  21.50 
0.90    4.37%

BATASHOE  1270.00 
14.10    1.12%

BATBC  2799.00 
94.80    3.51%

BAYLEASING 32.50 
-0.40    -1.22%

BBS  57.50 
1.70    3.05%

BDAUTOCA  24.90 
0.20    0.81%

BDCOM  26.00 
0.40    1.56%

BDFINANCE  17.40 
0.00    0.00%

BDLAMPS  121.70 
1.60    1.33%

BDTHAI  34.50 
0.20    0.58%

BDWELDING  15.00 
0.50    3.45%

BEACHHATCH 24.30 
0.40    1.67%

BEACONPHAR 15.10 
0.00    0.00%

BEDL  36.30 
0.60    1.68%

BENGALWTL  61.50 
1.70    2.84%

BERGERPBL  1160.00 
23.70    2.09%

BEXIMCO  42.40 
1.90    4.69%

BGIC  24.10 
0.30    1.26%

BIFC  17.80 
0.90    5.33%

BRACBANK  32.50 
0.40    1.25%

BSC  588.00 
-0.50    -0.08%

BSCCL  145.90 
0.80    0.55%

BSRMSTEEL  106.80 
1.00    0.95%

BXPHARMA  69.00 
3.80    5.83%

BXSYNTH  13.20 
0.30    2.33%

CENTRALINS 26.50 
-0.10    -0.38%

CENTRALPHL 35.20 
1.30    3.83%

CITYBANK  22.90 
0.60    2.69%

CITYGENINS 21.50 
0.40    1.90%

CMCKAMAL  23.30 
0.00    0.00%

CONFIDCEM  119.90 
1.90    1.61%

CONTININS  24.50 
0.30    1.24%

CVOPRL  670.00 
0.00    0.00%

DACCADYE  20.40 
0.10    0.49%

DAFODILCOM 15.10 
1.00    7.09%

DBH  66.40 
0.30    0.45%

DBH1STMF  5.20 
0.20    4.00%

DELTALIFE  193.50 
3.20    1.68%

DELTASPINN 17.40 
0.40    2.35%

DESCO  70.20 
0.40    0.57%

DESHBANDHU 18.40 
0.10    0.55%

DHAKABANK  20.70 
0.30    1.47%

DHAKAINS  29.60 
0.30    1.02%

DSHGARME  85.70 
4.50    5.54%

DULAMIACOT 7.00 
0.10    1.45%

DUTCHBANGL 97.00 
1.50    1.57%

EASTERNINS 38.10 
-0.40    -1.04%

EASTLAND  39.10 
0.90    2.36%

EASTRNLUB  449.90 
0.20    0.04%

EBL  30.00 
0.00    0.00%

EBL1STMF  5.80 
0.30    5.45%

EBLNRBMF  6.40 
-0.70    -9.86%

ECABLES  134.10 
-0.10    -0.07%

EHL  51.20 
0.70    1.39%

EMERALDOIL 43.30 
0.80    1.88%

ENVOYTEX  54.80 
0.20    0.37%

EXIMBANK  11.90 
0.30    2.59%

FAMILYTEX  26.30 
0.20    0.77%

FARCHEM  42.90 
3.90    10.00%

FAREASTFIN 12.40 
0.60    5.08%

FAREASTLIF 87.00 
0.70    0.81%

FASFIN  19.50 
0.80    4.28%

FEDERALINS 20.40 
0.50    2.51%

FEKDIL  34.00 
0.40    1.19%

FINEFOODS  16.20 
0.20    1.25%

FIRSTSBANK 13.50 
0.30    2.27%

FLEASEINT  23.20 
-0.20    -0.85%

FUWANGCER  16.80 
0.00    0.00%

FUWANGFOOD 21.50 
0.30    1.42%

GBBPOWER  24.70 
0.80    3.35%

GEMINISEA  139.00 
12.60    9.97%

GENNEXT  16.90 
0.10    0.60%

GHAIL  34.20 
0.70    2.09%

GHCL  44.80 
1.60    3.70%

GLAXOSMITH 1520.00 
38.40    2.59%

GLOBALINS  20.50 
-0.10    -0.49%

GOLDENSON  51.80 
1.70    3.39%

GP  372.00 
2.90    0.79%

GPHISPAT  52.80 
0.20    0.38%

GQBALLPEN  113.40 
1.90    1.70%

GRAMEEN1  27.60 
0.50    1.85%

GRAMEENS2  14.80 
0.40    2.78%

GREENDELMF 4.90 
0.00    0.00%

GREENDELT  79.50 
0.00    0.00%

GSPFINANCE 23.40 
-0.30    -1.27%

HAKKANIPUL 24.90 
-0.90    -3.49%

HEIDELBCEM 562.00 
16.30    2.99%

HRTEX  30.70 
0.50    1.66%

HWAWELLTEX 47.20 
0.30    0.64%

IBBLPBOND  989.75 
0.50    0.05%

IBNSINA  112.50 
-0.60    -0.53%

ICB  1440.00 
0.75    0.05%

ICB2NDNRB  8.90 
0.00    0.00%

ICB3RDNRB  5.00 
0.00    0.00%

ICBAMCL2ND 5.50 
0.00    0.00%

ICBEPMF1S1 5.10 
0.10    2.00%

ICBIBANK  4.80 
0.10    2.13%

ICBISLAMIC 15.40 
0.00    0.00%

ICBSONALI1 7.00 
0.10    1.45%

IDLC  78.20 
3.60    4.83%

IFIC  27.40 
0.40    1.48%

IFIC1STMF  5.80 
0.20    3.57%

IFILISLMF1 6.20 
0.10    1.64%

ILFSL  16.00 
0.10    0.63%

IMAMBUTTON 7.50 
-0.10    -1.32%

INTECH  16.20 
0.40    2.53%

IPDC  18.90 
0.00    0.00%

ISLAMIBANK 28.80 
0.90    3.23%

ISLAMICFIN 20.90 
-0.70    -3.24%

ISLAMIINS  23.80 
-0.20    -0.83%

ISNLTD  11.00 
-0.10    -0.90%

JAMUNABANK 13.30 
0.70    5.56%

JAMUNAOIL  254.70 
1.30    0.51%

JANATAINS  19.20 
0.40    2.13%

JMISMDL  170.00 
3.00    1.80%

JUTESPINN  54.50 
0.40    0.74%

KARNAPHULI 20.40 
0.50    2.51%

KAY&QUE  13.20 
-0.10    -0.75%

KEYACOSMET 24.50 
-0.10    -0.41%

KPCL  63.90 
3.90    6.50%

KPPL  25.40 
0.90    3.67%

LAFSURCEML 133.60 
5.30    4.13%

LANKABAFIN 51.60 
0.80    1.57%

LEGACYFOOT 27.20 
0.40    1.49%

LIBRAINFU  425.00 
-4.30    -1.00%

LINDEBD  915.00 
11.50    1.27%

LRGLOBMF1  5.90 
0.00    0.00%

MAKSONSPIN 14.70 
0.20    1.38%

MALEKSPIN  23.80 
0.60    2.59%

MARICO  1189.40 
3.40    0.29%

MATINSPINN 44.10 
0.20    0.46%

MBL1STMF  5.00 
0.00    0.00%

MEGCONMILK 8.00 
0.00    0.00%

MEGHNACEM  135.50 
7.40    5.78%

MEGHNALIFE 103.70 
1.80    1.77%

MEGHNAPET  5.50 
0.00    0.00%

MERCANBANK 14.70 
0.60    4.26%

MERCINS  20.50 
0.70    3.54%

METROSPIN  16.20 
0.00    0.00%

MHSML  21.80 
0.20    0.93%

MICEMENT  89.20 
1.50    1.71%

MIDASFIN  16.10 
-0.10    -0.62%

MIRACLEIND 16.30 
0.00    0.00%

MITHUNKNIT 93.20 
0.30    0.32%

MJLBD  147.00 
2.00    1.38%

MODERNDYE  78.10 
-0.70    -0.89%

MONNOCERA  30.20 
0.40    1.34%

MONNOSTAF  288.50 
3.00    1.05%

MPETROLEUM 270.00 
1.10    0.41%

MTB  18.90 
0.00    0.00%

NATLIFEINS 241.00 
4.90    2.08%

NAVANACNG  67.80 
0.40    0.59%

NBL  12.60 
0.40    3.28%

NCCBANK  12.00 
0.30    2.56%

NCCBLMF1  6.20 
0.20    3.33%

NHFIL  30.20 
-0.30    -0.98%

NITOLINS  29.60 
-0.10    -0.34%

NLI1STMF  7.90 
0.00    0.00%

NORTHRNINS 33.70 
-0.20    -0.59%

NPOLYMAR  58.20 
0.40    0.69%

NTLTUBES  172.50 
-0.70    -0.40%

OLYMPIC  254.00 
4.90    1.97%

ONEBANKLTD 14.70 
0.00    0.00%

ORIONINFU  54.50 
0.70    1.30%

ORIONPHARM 56.50 
1.50    2.73%

PADMALIFE  41.70 
-1.60    -3.70%

PADMAOIL  338.50 
0.40    0.12%

PARAMOUNT  19.20 
0.70    3.78%

PENINSULA  32.90 
1.70    5.45%

PEOPLESINS 23.80 
0.50    2.15%

PF1STMF  5.10 
0.10    2.00%

PHARMAID  189.20 
6.00    3.28%

PHENIXINS  39.40 
1.30    3.41%

PHOENIXFIN 28.80 
-0.40    -1.37%

PHPMF1  5.10 
0.00    0.00%

PIONEERINS 49.20 
-0.60    -1.20%

PLFSL  26.50 
0.30    1.15%

POPULAR1MF 5.50 
0.10    1.85%

POPULARLIF 243.10 
19.50    8.72%

POWERGRID  51.10 
0.40    0.79%

PRAGATIINS 43.60 
0.20    0.46%

PRAGATILIF 103.50 
6.00    6.15%

PREMIERBAN 10.70 
0.10    0.94%

PREMIERCEM 85.40 
0.40    0.47%

PREMIERLEA 8.60 
0.20    2.38%

PRIME1ICBA 5.00 
0.10    2.04%

PRIMEBANK  20.60 
-0.40    -1.90%

PRIMEFIN  24.30 
0.30    1.25%

PRIMEINSUR 21.30 
0.40    1.91%

PRIMELIFE  86.80 
3.40    4.08%

PRIMETEX  22.90 
0.10    0.44%

PROGRESLIF 99.00 
5.00    5.32%

PROVATIINS 21.90 
0.60    2.82%

PTL  34.30 
0.60    1.78%

PUBALIBANK 28.20 
0.00    0.00%

PURABIGEN  19.10 
0.00    0.00%

QSMDRYCELL 43.10 
-1.00    -2.27%

RAHIMAFOOD 44.70 
0.70    1.59%

RAHIMTEXT  353.30 
28.40    8.74%

RAKCERAMIC 64.10 
-0.80    -1.23%

RANFOUNDRY 105.90 
2.10    2.02%

RDFOOD  22.90 
0.90    4.09%

RELIANCE1  7.80 
0.20    2.63%

RELIANCINS 64.80 
1.20    1.89%

RENATA  1015.00 
20.00    2.01%

RENWICKJA  245.30 
-4.50    -1.80%

REPUBLIC  28.60 
0.00    0.00%

RNSPIN  25.90 
0.10    0.39%

RSRMSTEEL  81.20 
3.30    4.24%

RUPALIBANK 63.40 
-0.60    -0.94%

RUPALIINS  25.50 
0.60    2.41%

RUPALILIFE 52.70 
1.20    2.33%

SAFKOSPINN 27.90 
1.20    4.49%

SAIFPOWER  67.40 
6.10    9.95%

SAIHAMCOT  20.40 
0.60    3.03%

SAIHAMTEX  33.10 
2.90    9.60%

SALAMCRST  35.80 
1.10    3.17%

SALVOCHEM  21.00 
0.50    2.44%

SAMATALETH 23.70 
2.10    9.72%

SAMORITA  92.70 
0.00    0.00%

SANDHANINS 63.20 
-0.90    -1.40%

SAPORTL  61.20 
5.30    9.48%

SAVAREFR  59.80 
2.30    4.00%

SEBL1STMF  7.80 
0.20    2.63%

SHAHJABANK 12.20 
0.20    1.67%

SHURWID  41.00 
1.40    3.54%

SHYAMPSUG  6.80 
-0.40    -5.56%

SIBL  13.80 
0.20    1.47%

SINGERBD  251.80 
5.50    2.23%

SINOBANGLA 30.60 
-0.10    -0.33%

SONALIANSH 133.50 
12.00    9.88%

SONARBAINS 19.10 
0.20    1.06%

SONARGAON  9.60 
0.00    0.00%

SOUTHEASTB 20.30 
0.20    1.00%

SPCERAMICS 16.10 
-0.10    -0.62%

SPCL  107.90 
9.80    9.99%

SPPCL  55.00 
2.30    4.36%

SQUARETEXT 93.10 
1.20    1.31%

SQURPHARMA 279.50 
6.70    2.46%

STANDARINS 28.60 
-0.50    -1.72%

STANDBANKL 14.30 
0.30    2.14%

STYLECRAFT 900.00 
7.50    0.84%

SUMITPOWER 43.20 
1.30    3.10%

SUNLIFEINS 44.70 
1.10    2.52%

TAKAFULINS 30.20 
0.00    0.00%

TALLUSPIN  27.00 
0.20    0.75%

TITASGAS  93.60 
1.30    1.41%

TRUSTB1MF  6.00 
0.10    1.69%

TRUSTBANK  17.10 
0.40    2.40%

TUNGHAI  20.90 
0.40    1.95%

UCBL  28.20 
0.50    1.81%

ULC  26.40 
0.60    2.33%

UNIONCAP  23.00 
0.20    0.88%

UNIQUEHRL  71.90 
0.50    0.70%

UNITEDAIR  10.20 
-0.80    -7.27%

UNITEDINS  37.90 
0.80    2.16%

USMANIAGL  152.00 
0.10    0.07%

UTTARABANK 27.50 
0.00    0.00%

UTTARAFIN  76.40 
0.50    0.66%

WATACHEM  223.30 
1.40    0.63%

ZAHINTEX  20.80 
0.00    0.00%

ZEALBANGLA 7.90 
0.00    0.00%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
Treasury Bond
By Group
By Alphabetic Order
In Text Mode
Search Company
 
Enter Company's Trading code

Untitled Document
Company Name:  ACI LIMITED.
 
Trading Code: ACI Company No: 18455
 


PRINT COMPANY INFORMATION
Market Information:
Last Trade: 478.50
Last Update Oct 21, 2014 at 05:18PM
Change
20.2
4.41%
   
Open Price 465.5
Adjusted Open Price 458.3
Yesterday Close Price 458.3
 
Close Price 475.0
   
Day's Range 464.5 - 479.9
   
Volume 116,400
   
Total Trade 881
   
Market Cap in BDT* 15,762.826 (mn)
       
Basic Information:      
Authorized Capital in BDT* (mn) 500.0 52 Week's Range 150 - 535
Paid-up Capital in BDT* (mn) 344.0 Nature
       
Face Value  10.0 Market Lot 50
       
Total no. of Securities 34,394,122 Business Segment Pharmaceuticals & Chemicals

 

View Close Price Graph for Last 1 Month 6 Months 1 Year 2 Years
View Total Trades Graph for Last 1 Month 6 Months 1 Year 2 Years

 

Last AGM Held: 10/06/2014
Bonus Issue 20% 2013, 20% 2012, 20% 2011, 20% 2008, 20% 1997, 25% 1996, 100% 1994, 100% 1983.
   
Right Issue 1R:1(At Par) 1997
   
Year End  201312
   
Reserve & Surplus in BDT* (mn) 3,115.1


Interim Financial Performance: 2014
Particulars
Unaudited / Audited
Q1(3 Months) Q2(6 Months) Q3(9 Months) Q4 (12 Months)
201403   201406      
Turn Over in BDT* (mn)  
5924.66   12205.95   n/a   n/a  
Net Profit After Tax in BDT *(mn) (Continuing Operations)
45.27 158.31 n/a n/a
Net Profit After Tax in BDT *(mn)
(Including Extra-ordinary Income)
0 0 n/a n/a
Basic EPS in BDT*
(Based on continuing operations)
1.580 4.610 n/a n/a

Diluted EPS in BDT* (Based on continuing operations)

1.320 0.000 n/a n/a
Basic EPS in BDT*
(Including Extra-ordinary Income)
0.000 0.000 n/a n/a

Diluted EPS in BDT* (Including Extra-ordinary Income)

0.000 0.000 n/a n/a

Operation Status :

Profit Status :

 
Basic
Diluted
Current Price Earning Ratio (P/E)
(Based on Continuing operation)
 51.52
 
Current Price Earning Ratio (P/E)
(Including Extra-ordinary Income)
 
 

* Note - Based on Annualized EPS of 2014 (Q2)


Price Earning Ratio Based on last Audited Financials:

Current Price Earning Ratio (P/E)
(Based on Continuing Operation)
 80.24
Current Price Earning Ratio (P/E)
(Including Extra-ordinary Income)
 


* Note - Based on audited EPS of 2013

 

Financial Performance:
Year Basic EPS Basic EPS (restated) Net Asset Value Per Share  Restated Net Asset Value Per Share Net Profit After Tax (mn)
Based on Based on
Continuing operations Including Extra-Ordinary Income Continuing operations Including Extra-Ordinary Income Continuing operations Including Extra-Ordinary Income
2000 3.97 n/a n/a n/a 34.99 n/a   64.13 n/a
2001 5.67 n/a n/a n/a 33.84 n/a   91.72 n/a
2002 6.75 n/a n/a n/a 36.51 n/a   109.18 n/a
2003 5.28 n/a n/a n/a 37.02 n/a   85.41 n/a
2004 5.54 n/a n/a n/a 48.60 n/a   89.52 n/a
2005 6.94 n/a n/a n/a 51.53 n/a   112.27 n/a
2006 10.34 n/a n/a n/a 64.89 n/a   168.21 n/a
2007 21.04 n/a n/a n/a 105.55 n/a   362.59 n/a
2008 57.69 n/a 48.08 n/a 154.85 129.04   932.91 n/a
2009 30.64 n/a n/a n/a 151.62 n/a   594.48 n/a
2010 11.14 n/a 10.97 n/a 223.04 219.68   216.25 n/a
2011 12.11 n/a 10.06 n/a 212.74 177.14   238.11 n/a
2012 -6.98 n/a -5.80 n/a 159.82 132.86   -165.89 n/a
2013 7.13 n/a 5.92 n/a 132.31 110.26   203.68 n/a
2014 n/a n/a n/a n/a n/a n/a   n/a n/a

All figures in BDT (Bangladeshi Taka)

 

Financial Performance (Continue):
Year  Year End P/E % Dividend  % Dividend Yield 
Based on
Continuing operations Including Extra-Ordinary Income
2000 13.49 n/a 35.00 6.54
2001 9.84 n/a 37.50 6.72
2002 9.88 n/a 37.50 5.62
2003 15.03 n/a 40.00 5.04
2004 14.63 n/a 42.50 5.25
2005 9.39 n/a 45.00 6.90
2006 6.79 n/a 60.00 8.55
2007 9.39 n/a 85.00 4.68
2008 10.84 n/a 100.00, 20%B 1.92
2009 14.59 n/a 105.00 2.35
2010 33.97 n/a 120.00 3.22
2011 20.54 n/a 80.00, 20%B 3.87
2012 n/a n/a 80.00, 20%B 5.67
2013 28.97 n/a 85.00, 20%B 4.96
2014 n/a n/a n/a n/a

 

Details of Financial Statement
Price Sensitive Information

 

Other Information of the Company: 
Listing Year 1976  
 
Market Category  A
   
Electronic Share  Y
   
Share Percentage: 
Sponsor/Director 35.12 Govt.0 Institute 37.79 Foreign 0 Public 27.09
Remark 1. TK 1,511,620,310 Revaluation Reserve has been added to Reserve & Surplus. 2. Conversion of ACI 20% Convertible Zero Coupon Bonds into 79686 number of ACI ordinary shares by exercising the 4th series of convertibility option.  

Address of the Company: 
Address:  ACI Centre, 245 Tejgaon I/A, Dhaka - 1208
   
Contact Phone: 880 2 8878603, 8878611-16, 9556254
   
Fax: 880 2 8878619, 8878626
   
E-mail: info@aci-bd.com
Web Address: http://www.aci-bd.com


* BDT - Bangladeshi Taka



STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 7175703-11, FAX: +88-02-9564727
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 

Home | Download | Historical Data | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.