Tuesday, Dec 6, 2016 Current Time: 9:58:34 PM (BST) Market Status: Closed
1JANATAMF 5.00 
-0.10    -1.96%

1STPRIMFMF 9.40 
-0.10    -1.05%

AAMRATECH 34.00 
-0.30    -0.87%

ABB1STMF 5.10 
0.00    0.00%

ABBANK 21.40 
0.60    2.88%

ACI   401.00    
-3.80    -0.94%

ACIFORMULA 155.10 
-1.60    -1.02%

ACMELAB 101.60 
-0.60    -0.59%

ACTIVEFINE 40.20 
-0.50    -1.23%

AFCAGRO 46.80 
-0.90    -1.89%

AFTABAUTO 54.80 
-0.20    -0.36%

AGNISYSL 21.00 
0.40    1.94%

AGRANINS 20.70 
0.70    3.50%

AIBL1STIMF 7.90 
-0.10    -1.25%

AL-HAJTEX 98.70 
-1.60    -1.60%

ALARABANK 15.10 
0.10    0.67%

ALLTEX 10.20 
0.30    3.03%

AMANFEED 71.00 
-1.90    -2.61%

AMBEEPHA 388.50 
18.10    4.89%

AMCL(PRAN) 201.50 
-1.00    -0.49%

ANLIMAYARN 28.50 
0.90    3.26%

ANWARGALV 73.50 
-1.60    -2.13%

APEXFOODS 146.10 
-6.00    -3.94%

APEXFOOT 348.00 
-1.80    -0.51%

APEXSPINN 117.00 
0.50    0.43%

APEXTANRY 136.00 
5.80    4.45%

APOLOISPAT 15.80 
-0.30    -1.86%

ARAMIT 358.50 
-4.20    -1.16%

ARAMITCEM 34.50 
0.10    0.29%

ARGONDENIM 32.30 
1.60    5.21%

ASIAINS 18.90 
-0.30    -1.56%

ASIAPACINS 19.40 
0.10    0.52%

ATCSLGF 10.40 
0.00    0.00%

ATLASBANG 112.00 
0.50    0.45%

AZIZPIPES 69.90 
4.80    7.37%

BANGAS 128.90 
9.90    8.32%

BANKASIA 18.00 
0.00    0.00%

BARKAPOWER 29.80 
0.60    2.05%

BATASHOE 1171.00 
-3.20    -0.27%

BATBC   2535.00    
0.50    0.02%

BAYLEASING 21.90 
1.00    4.78%

BBS   41.80    
-1.30    -3.02%

BDAUTOCA 83.70 
-4.80    -5.42%

BDCOM   26.50    
0.30    1.15%

BDFINANCE 11.30 
0.20    1.80%

BDLAMPS 177.30 
0.80    0.45%

BDTHAI 23.00 
-0.20    -0.86%

BDWELDING 10.40 
0.90    9.47%

BEACHHATCH 9.70 
0.80    8.99%

BEACONPHAR 20.80 
0.40    1.96%

BENGALWTL 42.50 
-1.30    -2.97%

BERGERPBL 2375.00 
24.80    1.06%

BEXIMCO 24.70 
-0.40    -1.59%

BGIC   19.00    
-0.60    -3.06%

BIFC   8.30    
0.10    1.22%

BNICL   18.30    
-0.10    -0.54%

BRACBANK 66.00 
0.80    1.23%

BSC   456.20    
-8.10    -1.74%

BSCCL   118.20    
-1.60    -1.34%

BSRMLTD 134.80 
-0.40    -0.30%

BSRMSTEEL 94.00 
-0.10    -0.11%

BXPHARMA 82.90 
0.70    0.85%

BXSYNTH 6.60 
0.30    4.76%

CENTRALINS 17.20 
-0.10    -0.58%

CENTRALPHL 16.40 
0.30    1.86%

CITYBANK 25.70 
0.90    3.63%

CITYGENINS 15.40 
0.10    0.65%

CMCKAMAL 16.20 
-0.20    -1.22%

CNATEX 8.00 
0.00    0.00%

CONFIDCEM 112.00 
-3.20    -2.78%

CONTININS 17.70 
0.20    1.14%

CVOPRL 191.10 
-1.10    -0.57%

DACCADYE 7.20 
0.20    2.86%

DAFODILCOM 43.00 
2.70    6.70%

DBH   101.40    
0.10    0.10%

DBH1STMF 7.20 
-0.10    -1.37%

DELTALIFE 98.40 
0.00    0.00%

DELTASPINN 9.00 
0.60    7.14%

DESCO   49.20    
-0.20    -0.40%

DESHBANDHU 10.60 
0.20    1.92%

DHAKABANK 17.40 
0.10    0.58%

DHAKAINS 20.90 
0.70    3.47%

DOREENPWR 113.80 
-2.20    -1.90%

DSHGARME 325.30 
-2.10    -0.64%

DSSL   14.60    
0.00    0.00%

DULAMIACOT 8.00 
0.70    9.59%

DUTCHBANGL 108.00 
-1.60    -1.46%

EASTERNINS 26.00 
-0.40    -1.52%

EASTLAND 20.80 
-0.30    -1.42%

EASTRNLUB 932.50 
8.50    0.92%

EBL   28.90    
0.00    0.00%

EBL1STMF 5.20 
-0.10    -1.89%

EBLNRBMF 5.10 
-0.20    -3.77%

EHL   42.30    
-0.40    -0.94%

EMERALDOIL 33.00 
-1.00    -2.94%

ENVOYTEX 40.60 
-1.40    -3.33%

ETL   17.50    
-0.40    -2.23%

EXIM1STMF 7.90 
0.30    3.95%

EXIMBANK 10.80 
-0.10    -0.92%

FAMILYTEX 8.20 
0.20    2.50%

FARCHEM 21.00 
-0.30    -1.41%

FAREASTFIN 10.70 
0.10    0.94%

FAREASTLIF 65.20 
-0.80    -1.21%

FASFIN 13.40 
0.50    3.88%

FBFIF   5.90    
-0.10    -1.67%

FEDERALINS 12.60 
-0.20    -1.56%

FEKDIL 23.70 
0.60    2.60%

FINEFOODS 24.00 
-0.20    -0.83%

FIRSTFIN 7.80 
0.10    1.30%

FIRSTSBANK 12.20 
0.00    0.00%

FORTUNE 53.20 
1.80    3.50%

FUWANGCER 16.20 
-0.10    -0.61%

FUWANGFOOD 14.10 
0.80    6.02%

GBBPOWER 17.90 
-0.70    -3.76%

GEMINISEA 757.30 
4.50    0.60%

GENNEXT 7.90 
0.00    0.00%

GHAIL   47.30    
2.40    5.35%

GHCL   38.40    
-0.60    -1.54%

GLAXOSMITH 1572.00 
-1.40    -0.09%

GLOBALINS 14.10 
-0.40    -2.76%

GOLDENSON 18.40 
0.80    4.55%

GP   286.90    
0.40    0.14%

GPHISPAT 31.40 
-0.80    -2.48%

GQBALLPEN 75.00 
2.90    4.02%

GRAMEENS2 11.10 
-0.20    -1.77%

GREENDELMF 7.20 
-0.10    -1.37%

GREENDELT 50.00 
0.60    1.21%

GSPFINANCE 21.50 
0.90    4.37%

HAKKANIPUL 52.00 
-0.30    -0.57%

HEIDELBCEM 543.60 
0.80    0.15%

HFL   24.40    
0.30    1.24%

HRTEX   27.70    
2.50    9.92%

HWAWELLTEX 34.70 
-0.20    -0.57%

IBBLPBOND 985.00 
3.00    0.31%

IBNSINA 208.30 
-0.70    -0.33%

ICB   98.20    
-0.40    -0.41%

ICB1STNRB 18.70 
0.00    0.00%

ICB2NDNRB 7.80 
-0.10    -1.27%

ICB3RDNRB 4.70 
0.10    2.17%

ICBAMCL2ND 5.40 
0.00    0.00%

ICBEPMF1S1 5.90 
-0.10    -1.67%

ICBIBANK 4.00 
0.00    0.00%

ICBSONALI1 6.10 
-0.10    -1.61%

IDLC   58.70    
0.50    0.86%

IFADAUTOS 92.30 
5.00    5.73%

IFIC   19.60    
-0.20    -1.01%

IFIC1STMF 4.80 
-0.10    -2.04%

IFILISLMF1 6.90 
0.00    0.00%

ILFSL   10.70    
0.00    0.00%

IMAMBUTTON 12.60 
0.40    3.28%

INTECH 15.00 
1.00    7.14%

IPDC   41.20    
0.30    0.73%

ISLAMIBANK 29.70 
0.10    0.34%

ISLAMICFIN 16.20 
0.10    0.62%

ISLAMIINS 18.20 
0.40    2.25%

ISNLTD 13.30 
0.10    0.76%

ITC   50.00    
0.10    0.20%

JAMUNABANK 14.80 
0.30    2.07%

JAMUNAOIL 199.70 
1.30    0.66%

JANATAINS 12.90 
-0.10    -0.77%

JMISMDL 161.30 
1.10    0.69%

JUTESPINN 54.60 
0.20    0.37%

KARNAPHULI 15.00 
0.00    0.00%

KAY&QUE 31.80 
0.40    1.27%

KBPPWBIL 18.80 
-0.60    -3.09%

KDSALTD 74.60 
0.70    0.95%

KEYACOSMET 10.90 
-0.30    -2.68%

KOHINOOR 384.00 
-17.50    -4.36%

KPCL   61.70    
-0.20    -0.32%

KPPL   8.00    
0.40    5.26%

LAFSURCEML 77.30 
-0.90    -1.15%

LANKABAFIN 29.10 
0.60    2.11%

LEGACYFOOT 21.00 
-0.40    -1.87%

LIBRAINFU 477.00 
6.80    1.45%

LINDEBD 1326.80 
-0.10    -0.01%

LRGLOBMF1 6.90 
-0.30    -4.17%

MAKSONSPIN 7.40 
-0.10    -1.33%

MALEKSPIN 15.90 
-0.20    -1.24%

MARICO 1207.20 
2.50    0.21%

MATINSPINN 38.00 
-0.30    -0.78%

MBL1STMF 7.20 
0.00    0.00%

MEGCONMILK 8.40 
0.70    9.09%

MEGHNACEM 107.60 
0.40    0.37%

MEGHNALIFE 54.00 
0.20    0.37%

MEGHNAPET 6.90 
0.60    9.52%

MERCANBANK 14.60 
0.00    0.00%

MERCINS 15.60 
-0.20    -1.27%

METROSPIN 7.10 
0.10    1.43%

MICEMENT 76.60 
-0.50    -0.65%

MIDASFIN 21.00 
0.00    0.00%

MIRACLEIND 50.30 
-0.40    -0.79%

MITHUNKNIT 65.60 
-0.60    -0.91%

MJLBD   120.70    
0.30    0.25%

MODERNDYE 177.00 
0.70    0.40%

MONNOCERA 41.90 
0.60    1.45%

MONNOSTAF 569.00 
20.20    3.68%

MPETROLEUM 184.00 
-0.10    -0.05%

MTB   22.30    
0.30    1.36%

NATLIFEINS 183.70 
2.50    1.38%

NAVANACNG 56.00 
-0.90    -1.58%

NBL   9.80    
0.00    0.00%

NCCBANK 11.60 
0.60    5.45%

NCCBLMF1 6.90 
-0.20    -2.82%

NFML   18.60    
-0.10    -0.53%

NHFIL   61.30    
2.70    4.61%

NLI1STMF 13.10 
0.10    0.77%

NORTHERN 228.00 
1.10    0.48%

NORTHRNINS 19.50 
0.20    1.04%

NPOLYMAR 73.40 
-0.10    -0.14%

NTC   645.20    
-4.20    -0.65%

NTLTUBES 134.00 
1.90    1.44%

OAL   21.80    
-0.50    -2.24%

OLYMPIC 305.00 
13.80    4.74%

ONEBANKLTD 15.80 
0.10    0.64%

ORIONINFU 58.40 
0.10    0.17%

ORIONPHARM 41.00 
-0.90    -2.15%

PADMALIFE 24.40 
0.00    0.00%

PADMAOIL 192.00 
0.10    0.05%

PARAMOUNT 19.50 
0.10    0.52%

PENINSULA 27.30 
0.30    1.11%

PEOPLESINS 18.00 
0.00    0.00%

PF1STMF 4.80 
0.00    0.00%

PHARMAID 248.90 
4.70    1.92%

PHENIXINS 23.70 
0.00    0.00%

PHOENIXFIN 26.80 
0.30    1.13%

PHPMF1 4.80 
0.00    0.00%

PIONEERINS 30.10 
-0.10    -0.33%

PLFSL   7.10    
0.00    0.00%

POPULAR1MF 4.70 
0.00    0.00%

POPULARLIF 69.10 
-0.30    -0.43%

POWERGRID 55.20 
-0.60    -1.08%

PRAGATIINS 27.40 
-0.30    -1.08%

PRAGATILIF 105.00 
1.00    0.96%

PREMIERBAN 9.00 
0.10    1.12%

PREMIERCEM 84.90 
-0.10    -0.12%

PREMIERLEA 12.60 
-0.20    -1.56%

PRIME1ICBA 5.30 
0.10    1.92%

PRIMEBANK 16.50 
-0.10    -0.60%

PRIMEFIN 8.20 
0.10    1.23%

PRIMEINSUR 19.50 
0.60    3.17%

PRIMELIFE 58.10 
0.40    0.69%

PRIMETEX 21.50 
0.60    2.87%

PROGRESLIF 53.80 
0.90    1.70%

PROVATIINS 15.70 
0.30    1.95%

PTL   19.50    
-0.40    -2.01%

PUBALIBANK 22.30 
0.20    0.90%

PURABIGEN 15.50 
0.30    1.97%

QSMDRYCELL 96.40 
-1.70    -1.73%

RAHIMAFOOD 136.10 
0.50    0.37%

RAHIMTEXT 250.00 
-0.70    -0.28%

RAKCERAMIC 60.70 
-0.30    -0.49%

RANFOUNDRY 106.30 
2.00    1.92%

RDFOOD 17.50 
0.90    5.42%

RECKITTBEN 1545.00 
65.20    4.41%

REGENTTEX 15.20 
0.00    0.00%

RELIANCE1 8.30 
0.20    2.47%

RENATA 1093.00 
1.50    0.14%

RENWICKJA 676.60 
47.20    7.50%

REPUBLIC 19.90 
0.40    2.05%

RNSPIN 20.00 
0.20    1.01%

RSRMSTEEL 51.00 
-1.40    -2.67%

RUPALIBANK 26.20 
0.20    0.77%

RUPALIINS 18.60 
0.20    1.09%

RUPALILIFE 36.40 
-1.10    -2.93%

SAFKOSPINN 13.40 
0.20    1.52%

SAIFPOWER 50.00 
-1.70    -3.29%

SAIHAMCOT 14.60 
0.00    0.00%

SAIHAMTEX 14.50 
0.40    2.84%

SALAMCRST 32.20 
-1.20    -3.59%

SALVOCHEM 15.60 
-0.40    -2.50%

SAMATALETH 26.30 
0.30    1.15%

SAMORITA 66.70 
-0.60    -0.89%

SANDHANINS 33.00 
0.10    0.30%

SAPORTL 42.40 
-0.80    -1.85%

SAVAREFR 50.00 
0.50    1.01%

SEBL1STMF 12.00 
-0.10    -0.83%

SEMLLECMF 10.00 
-0.50    -4.76%

SHAHJABANK 14.20 
0.10    0.71%

SHASHADNIM 72.80 
1.80    2.54%

SHURWID 11.30 
0.30    2.73%

SHYAMPSUG 19.30 
1.70    9.66%

SIBL   16.80    
0.00    0.00%

SIMTEX 20.50 
0.20    0.99%

SINGERBD 185.20 
0.60    0.33%

SINOBANGLA 28.00 
-0.10    -0.36%

SONALIANSH 191.60 
0.20    0.10%

SONARBAINS 16.70 
-0.30    -1.76%

SONARGAON 10.10 
0.90    9.78%

SOUTHEASTB 17.60 
0.10    0.57%

SPCERAMICS 8.70 
-0.10    -1.14%

SPCL   145.40    
-8.00    -5.22%

SQUARETEXT 68.60 
-0.40    -0.58%

SQURPHARMA 247.00 
-0.10    -0.04%

STANCERAM 57.10 
0.60    1.06%

STANDBANKL 10.90 
0.00    0.00%

STYLECRAFT 1492.00 
-6.00    -0.40%

SUMITPOWER 37.90 
0.30    0.80%

SUNLIFEINS 19.40 
0.20    1.04%

TAKAFULINS 17.40 
-0.30    -1.69%

TALLUSPIN 8.90 
0.20    2.30%

TITASGAS 46.90 
-0.20    -0.42%

TOSRIFA 19.80 
-0.20    -1.00%

TRUSTB1MF 5.10 
0.00    0.00%

TRUSTBANK 23.20 
0.20    0.87%

TUNGHAI 11.10 
0.30    2.78%

UCB   19.90    
0.20    1.02%

UNIONCAP 13.90 
0.20    1.46%

UNIQUEHRL 44.10 
-1.20    -2.65%

UNITEDAIR 4.90 
0.00    0.00%

UNITEDFIN 21.50 
-0.10    -0.46%

UNITEDINS 26.00 
0.00    0.00%

UPGDCL 143.00 
-0.60    -0.42%

USMANIAGL 90.00 
1.60    1.81%

UTTARABANK 24.20 
0.40    1.68%

UTTARAFIN 57.90 
0.20    0.35%

VAMLBDMF1 9.60 
0.10    1.05%

VAMLRBBF 9.30 
-0.20    -2.11%

WATACHEM 156.10 
-4.60    -2.86%

WMSHIPYARD 27.20 
0.20    0.74%

YPL   29.80    
-0.40    -1.32%

ZAHEENSPIN 16.00 
-0.10    -0.62%

ZAHINTEX 16.70 
0.00    0.00%

ZEALBANGLA 33.00 
3.00    10.00%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Group
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

Company Name:
Company Information
Untitled Document
Trading Code: Scrip Code:
Untitled Document


Figure in BDT    
Market Information: Dec 06, 2016

Last Trading Price -
Last Update 4:00 PM
Change*
-
-
Opening Price -
Adjusted Opening Price -
Yesterday's Closing Price -
Closing Price -
Day's Range -
Day's Value (mn) -
52 Weeks' Moving Range 17.80 - 22.70
Day's Volume (Nos.) -
Day's Trade (Nos.) -
Market Capitalization (mn) 0.000

*Based on Yesterday's Closing Price and Last Trading Price.

 

Basic Information

Authorized Capital (mn) 0.00
Paid-up Capital (mn) 0.00
Face/par Value 0.0
Total No. of Outstanding Securities 0
Debut Trading Date 06 Dec, 2016
Type of Instrument Unknown
Market Lot 1
Sector

 

Closing Price Graph:     Total Trade Graph:     Total Volume Graph:    

 

Last AGM held on:
For the year ended: