Sunday, Dec 17, 2017 Current Time: 9:56:18 PM (BST) Market Status: Closed
1JANATAMF 6.50 
-0.10    -1.52%

1STPRIMFMF 16.00 
0.00    0.00%

AAMRANET 95.40 
5.80    6.47%

AAMRATECH 32.20 
-0.60    -1.83%

ABB1STMF 6.60 
-0.10    -1.49%

ABBANK 23.20 
0.00    0.00%

ACI   473.50    
9.40    2.03%

ACIFORMULA 176.70 
-0.70    -0.39%

ACMELAB 114.90 
-0.50    -0.43%

ACTIVEFINE 36.70 
-0.30    -0.81%

AFCAGRO 46.30 
0.30    0.65%

AFTABAUTO 64.00 
-0.40    -0.62%

AGNISYSL 22.40 
-0.20    -0.88%

AGRANINS 21.90 
0.60    2.82%

AIBL1STIMF 7.70 
-0.10    -1.28%

AL-HAJTEX 95.00 
-0.70    -0.73%

ALARABANK 24.30 
0.10    0.41%

ALLTEX 11.50 
0.40    3.60%

AMANFEED 64.60 
-0.50    -0.77%

AMBEEPHA 405.80 
1.00    0.25%

AMCL(PRAN) 231.80 
8.50    3.81%

ANLIMAYARN 32.70 
-0.50    -1.51%

ANWARGALV 83.40 
0.90    1.09%

APEXFOODS 142.40 
-0.90    -0.63%

APEXFOOT 322.00 
-0.60    -0.19%

APEXSPINN 121.70 
-1.80    -1.46%

APEXTANRY 151.40 
4.30    2.92%

APOLOISPAT 16.60 
0.20    1.22%

ARAMIT 336.30 
-2.10    -0.62%

ARAMITCEM 31.70 
-1.20    -3.65%

ARGONDENIM 31.40 
-0.10    -0.32%

ASIAINS 24.10 
0.40    1.69%

ASIAPACINS 25.70 
0.10    0.39%

ATCSLGF 11.70 
0.20    1.74%

ATLASBANG 126.90 
4.30    3.51%

AZIZPIPES 139.00 
-1.90    -1.35%

BANGAS 153.00 
0.70    0.46%

BANKASIA 23.70 
-0.10    -0.42%

BARKAPOWER 36.60 
-0.30    -0.81%

BATASHOE 1170.00 
-2.60    -0.22%

BATBC   3344.90    
6.30    0.19%

BAYLEASING 26.60 
-0.40    -1.48%

BBS   39.30    
-0.30    -0.76%

BBSCABLES 114.70 
-1.50    -1.29%

BDAUTOCA 115.50 
-1.60    -1.37%

BDCOM   27.80    
-0.50    -1.77%

BDFINANCE 21.80 
0.00    0.00%

BDLAMPS 175.50 
1.20    0.69%

BDTHAI 27.90 
-0.30    -1.06%

BDWELDING 26.30 
0.40    1.54%

BEACHHATCH 18.80 
1.30    7.43%

BEACONPHAR 20.30 
0.00    0.00%

BENGALWTL 41.00 
0.10    0.24%

BERGERPBL 2120.00 
-15.00    -0.70%

BEXIMCO 26.70 
-0.10    -0.37%

BGIC   21.60    
-0.10    -0.46%

BIFC   11.30    
0.90    8.65%

BNICL   20.00    
-0.10    -0.50%

BRACBANK 105.90 
-0.20    -0.19%

BRACSCBOND 1090.00 
16.50    1.54%

BSC   45.20    
-0.70    -1.53%

BSCCL   102.80    
-1.10    -1.06%

BSRMLTD 102.30 
-2.80    -2.66%

BSRMSTEEL 78.10 
-1.50    -1.88%

BXPHARMA 104.50 
-0.50    -0.48%

BXSYNTH 9.00 
0.30    3.45%

CAPMBDBLMF 8.70 
-0.20    -2.25%

CENTRALINS 23.70 
-0.20    -0.84%

CENTRALPHL 20.00 
-0.20    -0.99%

CITYBANK 53.10 
0.40    0.76%

CITYGENINS 18.70 
0.20    1.08%

CNATEX 8.90 
0.50    5.95%

CONFIDCEM 163.70 
1.60    0.99%

CONTININS 22.60 
0.20    0.89%

CVOPRL 218.50 
6.30    2.97%

DACCADYE 9.50 
0.20    2.15%

DAFODILCOM 45.80 
-0.40    -0.87%

DBH   135.60    
0.50    0.37%

DBH1STMF 9.60 
0.00    0.00%

DELTALIFE 108.90 
-1.10    -1.00%

DELTASPINN 9.70 
-0.10    -1.02%

DESCO   46.30    
0.30    0.65%

DESHBANDHU 24.50 
1.10    4.70%

DHAKABANK 22.90 
-0.10    -0.43%

DHAKAINS 23.60 
0.00    0.00%

DOREENPWR 118.30 
1.40    1.20%

DSHGARME 253.20 
1.40    0.56%

DSSL   17.40    
-0.30    -1.69%

DULAMIACOT 31.40 
-0.80    -2.48%

DUTCHBANGL 150.10 
0.80    0.54%

EASTERNINS 29.40 
0.40    1.38%

EASTLAND 24.00 
-0.20    -0.83%

EASTRNLUB 973.10 
0.10    0.01%

EBL   51.70    
-0.80    -1.52%

EBL1STMF 9.70 
0.00    0.00%

EBLNRBMF 6.70 
-0.10    -1.47%

ECABLES 206.50 
-2.80    -1.34%

EHL   50.30    
-1.00    -1.95%

EMERALDOIL 18.30 
0.00    0.00%

ENVOYTEX 36.40 
0.30    0.83%

ETL   16.70    
-0.10    -0.60%

EXIM1STMF 7.00 
0.00    0.00%

EXIMBANK 17.00 
0.00    0.00%

FAMILYTEX 7.90 
0.20    2.60%

FARCHEM 20.00 
0.00    0.00%

FAREASTFIN 11.40 
-0.30    -2.56%

FAREASTLIF 74.90 
-0.50    -0.66%

FASFIN 22.40 
0.00    0.00%

FBFIF   5.80    
-0.10    -1.69%

FEDERALINS 12.80 
0.10    0.79%

FEKDIL 19.50 
-0.30    -1.52%

FINEFOODS 40.10 
2.30    6.08%

FIRSTFIN 12.10 
0.10    0.83%

FIRSTSBANK 15.20 
-0.10    -0.65%

FORTUNE 41.10 
-0.60    -1.44%

FUWANGCER 17.20 
-0.10    -0.58%

FUWANGFOOD 21.30 
0.20    0.95%

GBBPOWER 19.30 
-0.20    -1.03%

GEMINISEA 514.70 
4.00    0.78%

GENNEXT 9.60 
0.00    0.00%

GHAIL   42.30    
-0.80    -1.86%

GHCL   39.70    
0.30    0.76%

GLAXOSMITH 1552.00 
-13.20    -0.84%

GLOBALINS 15.80 
-0.10    -0.63%

GOLDENSON 13.30 
-0.10    -0.75%

GP   467.70    
1.90    0.41%

GPHISPAT 39.20 
0.90    2.35%

GQBALLPEN 93.50 
0.40    0.43%

GRAMEENS2 14.70 
-0.10    -0.68%

GREENDELMF 9.50 
0.00    0.00%

GREENDELT 63.80 
0.10    0.16%

GSPFINANCE 31.30 
0.30    0.97%

HAKKANIPUL 60.00 
1.00    1.69%

HEIDELBCEM 407.20 
-1.10    -0.27%

HFL   26.40    
0.00    0.00%

HRTEX   32.70    
-0.60    -1.80%

HWAWELLTEX 36.90 
0.40    1.10%

IBNSINA 241.40 
-1.90    -0.78%

ICB   162.50    
-0.60    -0.37%

ICB2NDNRB 10.60 
0.00    0.00%

ICB3RDNRB 6.50 
-0.10    -1.52%

ICBAGRANI1 7.70 
-0.30    -3.75%

ICBAMCL2ND 8.60 
-0.10    -1.15%

ICBEPMF1S1 7.20 
-0.10    -1.37%

ICBIBANK 7.20 
0.00    0.00%

ICBSONALI1 8.10 
-0.30    -3.57%

IDLC   86.90    
-0.30    -0.34%

IFADAUTOS 130.90 
0.30    0.23%

IFIC   17.90    
-0.10    -0.56%

IFIC1STMF 6.20 
0.00    0.00%

IFILISLMF1 7.40 
0.00    0.00%

ILFSL   22.00    
0.10    0.46%

IMAMBUTTON 40.90 
0.10    0.25%

INTECH 17.80 
-0.20    -1.11%

IPDC   49.20    
-0.50    -1.01%

ISLAMIBANK 34.30 
-0.10    -0.29%

ISLAMICFIN 20.70 
0.10    0.49%

ISLAMIINS 34.00 
0.00    0.00%

ISNLTD 24.30 
0.40    1.67%

ITC   37.30    
-0.30    -0.80%

JAMUNABANK 21.60 
0.00    0.00%

JAMUNAOIL 200.90 
0.00    0.00%

JANATAINS 15.90 
0.80    5.30%

JMISMDL 187.00 
3.90    2.13%

JUTESPINN 119.20 
-2.50    -2.05%

KARNAPHULI 18.40 
0.50    2.79%

KAY&QUE 144.50 
3.40    2.41%

KBPPWBIL 18.40 
0.00    0.00%

KDSALTD 66.40 
-0.50    -0.75%

KEYACOSMET 12.70 
0.10    0.79%

KOHINOOR 385.60 
-2.60    -0.67%

KPCL   58.90    
-1.20    -2.00%

KPPL   12.00    
0.10    0.84%

LAFSURCEML 52.70 
-1.30    -2.41%

LANKABAFIN 49.90 
-0.20    -0.40%

LEGACYFOOT 61.50 
1.60    2.67%

LIBRAINFU 532.40 
-0.30    -0.06%

LINDEBD 1318.00 
2.00    0.15%

LRGLOBMF1 7.90 
-0.10    -1.25%

MAKSONSPIN 10.80 
0.30    2.86%

MALEKSPIN 20.60 
0.20    0.98%

MARICO 1108.00 
-14.30    -1.27%

MATINSPINN 38.40 
-0.10    -0.26%

MEGCONMILK 23.70 
1.00    4.41%

MEGHNACEM 102.60 
0.90    0.88%

MEGHNALIFE 59.10 
-0.90    -1.50%

MEGHNAPET 20.50 
1.70    9.04%

MERCANBANK 25.40 
-0.10    -0.39%

MERCINS 24.10 
-0.80    -3.21%

METROSPIN 12.40 
0.70    5.98%

MHSML   20.00    
-0.20    -0.99%

MICEMENT 85.60 
1.30    1.54%

MIDASFIN 46.10 
1.90    4.30%

MIRACLEIND 51.50 
0.50    0.98%

MITHUNKNIT 27.70 
-0.60    -2.12%

MJLBD   109.50    
0.10    0.09%

MODERNDYE 243.00 
11.90    5.15%

MONNOCERA 97.30 
0.20    0.21%

MONNOSTAF 662.00 
-4.20    -0.63%

MPETROLEUM 186.60 
-1.60    -0.85%

MTB   34.90    
-0.40    -1.13%

NATLIFEINS 157.00 
0.30    0.19%

NAVANACNG 68.50 
-0.70    -1.01%

NBL   12.60    
0.10    0.80%

NCCBANK 17.30 
-0.20    -1.14%

NCCBLMF1 9.10 
0.00    0.00%

NFML   19.40    
0.20    1.04%

NHFIL   48.40    
0.10    0.21%

NITOLINS 34.10 
0.90    2.71%

NLI1STMF 15.30 
0.00    0.00%

NORTHERN 576.00 
14.30    2.55%

NORTHRNINS 23.90 
-0.10    -0.42%

NPOLYMAR 88.50 
-0.70    -0.78%

NTC   628.10    
6.70    1.08%

NTLTUBES 123.00 
1.80    1.49%

NURANI 19.60 
-0.20    -1.01%

OAL   20.50    
0.00    0.00%

OIMEX   69.30    
-1.60    -2.26%

OLYMPIC 279.00 
-0.80    -0.29%

ONEBANKLTD 23.80 
-0.20    -0.83%

ORIONINFU 55.10 
0.00    0.00%

ORIONPHARM 48.60 
-0.20    -0.41%

PADMALIFE 51.00 
-0.90    -1.73%

PADMAOIL 244.00 
-1.70    -0.69%

PARAMOUNT 18.20 
0.10    0.55%

PDL   19.90    
-0.10    -0.50%

PENINSULA 24.00 
0.00    0.00%

PEOPLESINS 21.40 
0.20    0.94%

PF1STMF 7.20 
0.10    1.41%

PHARMAID 431.10 
25.30    6.23%

PHENIXINS 29.50 
0.00    0.00%

PHOENIXFIN 38.10 
-0.20    -0.52%

PHPMF1 6.50 
0.00    0.00%

PIONEERINS 30.80 
0.10    0.33%

PLFSL   14.00    
0.70    5.26%

POPULAR1MF 6.30 
-0.10    -1.56%

POPULARLIF 70.00 
0.40    0.57%

POWERGRID 52.20 
-0.20    -0.38%

PRAGATIINS 30.80 
-0.10    -0.32%

PRAGATILIF 113.10 
-0.20    -0.18%

PREMIERBAN 15.50 
-0.10    -0.64%

PREMIERCEM 86.10 
-1.40    -1.60%

PREMIERLEA 17.70 
-0.10    -0.56%

PRIME1ICBA 7.40 
0.10    1.37%

PRIMEBANK 26.50 
-0.10    -0.38%

PRIMEFIN 12.50 
0.20    1.63%

PRIMEINSUR 20.40 
-0.10    -0.49%

PRIMELIFE 56.20 
-1.80    -3.10%

PRIMETEX 26.20 
-0.40    -1.50%

PROGRESLIF 78.00 
5.30    7.29%

PROVATIINS 20.20 
-0.20    -0.98%

PTL   41.30    
-1.20    -2.82%

PUBALIBANK 30.60 
-0.10    -0.33%

PURABIGEN 17.60 
0.20    1.15%

QSMDRYCELL 81.20 
1.40    1.75%

RAHIMAFOOD 166.10 
-2.70    -1.60%

RAHIMTEXT 249.50 
0.30    0.12%

RAKCERAMIC 61.20 
-0.30    -0.49%

RANFOUNDRY 133.60 
2.60    1.98%

RDFOOD 19.10 
0.50    2.69%

RECKITTBEN 1848.70 
0.00    0.00%

REGENTTEX 21.60 
-0.10    -0.46%

RELIANCINS 55.90 
0.20    0.36%

RENATA 1119.50 
-2.20    -0.20%

RENWICKJA 570.00 
-12.10    -2.08%

REPUBLIC 24.70 
0.10    0.41%

RNSPIN 16.90 
-0.10    -0.59%

RSRMSTEEL 63.40 
-0.40    -0.63%

RUPALIBANK 55.50 
-1.20    -2.12%

RUPALIINS 20.80 
0.10    0.48%

RUPALILIFE 41.20 
-0.60    -1.44%

SAFKOSPINN 17.40 
-0.40    -2.25%

SAIFPOWER 33.70 
0.10    0.30%

SAIHAMCOT 17.40 
-0.10    -0.57%

SAIHAMTEX 19.60 
-0.30    -1.51%

SALAMCRST 34.50 
-0.10    -0.29%

SALVOCHEM 22.20 
-0.60    -2.63%

SAMATALETH 67.40 
-3.10    -4.40%

SAMORITA 86.20 
2.50    2.99%

SANDHANINS 31.40 
-0.30    -0.95%

SAPORTL 34.90 
-0.30    -0.85%

SAVAREFR 154.40 
-3.30    -2.09%

SEBL1STMF 14.40 
0.00    0.00%

SEMLIBBLSF 7.50 
-0.60    -7.41%

SEMLLECMF 7.50 
-0.50    -6.25%

SHAHJABANK 32.60 
0.30    0.93%

SHASHADNIM 61.10 
0.20    0.33%

SHEPHERD 30.50 
-0.40    -1.29%

SHURWID 15.70 
0.10    0.64%

SHYAMPSUG 60.30 
0.20    0.33%

SIBL   24.10    
-0.40    -1.63%

SIMTEX 29.90 
-0.50    -1.64%

SINGERBD 194.80 
-0.70    -0.36%

SINOBANGLA 58.40 
3.30    5.99%

SONALIANSH 247.80 
12.80    5.45%

SONARBAINS 18.70 
0.30    1.63%

SONARGAON 16.60 
0.60    3.75%

SOUTHEASTB 21.80 
-0.20    -0.91%

SPCERAMICS 17.50 
0.00    0.00%

SPCL   119.90    
-0.10    -0.08%

SQUARETEXT 65.50 
-0.20    -0.30%

SQURPHARMA 301.00 
-0.90    -0.30%

STANCERAM 105.00 
-4.60    -4.20%

STANDARINS 30.60 
-0.20    -0.65%

STANDBANKL 15.60 
-0.20    -1.27%

STYLECRAFT 1514.00 
-15.70    -1.03%

SUMITPOWER 36.10 
-0.20    -0.55%

SUNLIFEINS 25.30 
-0.10    -0.39%

TAKAFULINS 25.00 
0.20    0.81%

TALLUSPIN 10.50 
0.40    3.96%

TITASGAS 44.10 
0.10    0.23%

TOSRIFA 24.70 
-0.60    -2.37%

TRUSTB1MF 6.60 
0.00    0.00%

TRUSTBANK 42.50 
-0.10    -0.23%

TUNGHAI 12.00 
-0.10    -0.83%

UCB   23.30    
0.00    0.00%

UNIONCAP 19.00 
-0.20    -1.04%

UNIQUEHRL 55.70 
-0.10    -0.18%

UNITEDAIR 5.60 
0.00    0.00%

UNITEDFIN 23.40 
0.00    0.00%

UNITEDINS 30.40 
-1.00    -3.18%

UPGDCL 184.30 
2.50    1.38%

USMANIAGL 93.90 
-0.40    -0.42%

UTTARABANK 35.10 
-0.20    -0.57%

UTTARAFIN 73.40 
-0.40    -0.54%

VAMLBDMF1 9.50 
-0.30    -3.06%

VAMLRBBF 10.30 
0.00    0.00%

WATACHEM 267.90 
16.60    6.61%

WMSHIPYARD 31.00 
-0.30    -0.96%

YPL   23.60    
-0.40    -1.67%

ZAHEENSPIN 22.70 
-0.10    -0.44%

ZAHINTEX 16.60 
-0.20    -1.19%

ZEALBANGLA 80.00 
-0.30    -0.37%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

Company Name:
Company Information
Untitled Document
Trading Code: Scrip Code:
Untitled Document
Figure in BDT    
Market Information: Dec 17, 2017

Last Trading Price -
Last Update 4:00 PM
Change*
-
-
Opening Price -
Adjusted Opening Price -
Yesterday's Closing Price -
Closing Price -
Day's Range -
Day's Value (mn) -
52 Weeks' Moving Range 0.00 - 0.00
Day's Volume (Nos.) -
Day's Trade (Nos.) -
Market Capitalization (mn) 0.000
*Based on Yesterday's Closing Price and Last Trading Price.

Basic Information

Authorized Capital (mn) 0.00
Paid-up Capital (mn) 0.00
Face/par Value 0.0
Total No. of Outstanding Securities 0
Debut Trading Date 17 Dec, 2017
Type of Instrument Unknown
Market Lot 1
Sector
Untitled Document
Closing Price Graph:     Total Trade Graph:     Total Volume Graph:    

Last AGM held on:
For the year ended: