Monday, Sep 26, 2016 Current Time: 11:25:09 AM (BST) Market Status: Open
1JANATAMF 4.80 
-0.10    -2.04%

1STPRIMFMF 9.00 
0.00    0.00%

8THICB 60.20 
0.70    1.18%

AAMRATECH 23.30 
-0.10    -0.43%

ABB1STMF 5.20 
-0.10    -1.89%

ABBANK 17.30 
0.10    0.58%

ACI   436.20    
0.80    0.18%

ACIFORMULA 164.00 
0.50    0.31%

ACMELAB 105.70 
0.40    0.38%

ACTIVEFINE 50.30 
-0.10    -0.20%

AFCAGRO 59.10 
0.00    0.00%

AFTABAUTO 51.00 
0.50    0.99%

AGNISYSL 18.50 
-0.20    -1.07%

AGRANINS 14.00 
0.00    0.00%

AIBL1STIMF 8.90 
0.40    4.71%

AL-HAJTEX 103.90 
-0.20    -0.19%

ALARABANK 14.60 
0.00    0.00%

ALLTEX 21.20 
0.40    1.92%

AMANFEED 77.70 
0.10    0.13%

AMBEEPHA 507.40 
-3.20    -0.63%

ANLIMAYARN 31.30 
0.60    1.95%

ANWARGALV 73.60 
0.60    0.82%

APEXFOODS 168.40 
0.30    0.18%

APEXFOOT 335.00 
0.50    0.15%

APEXSPINN 117.00 
7.50    6.85%

APEXTANRY 151.70 
1.50    1.00%

APOLOISPAT 16.40 
0.10    0.61%

ARAMIT 415.20 
2.90    0.70%

ARAMITCEM 34.20 
0.00    0.00%

ARGONDENIM 24.90 
-0.20    -0.80%

ASIAINS 14.40 
-0.10    -0.69%

ATCSLGF 10.20 
-0.10    -0.97%

ATLASBANG 123.90 
0.50    0.41%

BANGAS 181.30 
0.00    0.00%

BANKASIA 19.00 
0.00    0.00%

BARKAPOWER 29.00 
0.00    0.00%

BATBC   2548.90    
41.10    1.64%

BAYLEASING 18.00 
0.10    0.56%

BBS   37.40    
0.20    0.54%

BDAUTOCA 44.60 
0.20    0.45%

BDCOM   25.60    
0.00    0.00%

BDFINANCE 14.60 
0.10    0.69%

BDLAMPS 187.70 
2.90    1.57%

BDTHAI 23.20 
-0.10    -0.43%

BDWELDING 10.30 
-0.10    -0.96%

BEACHHATCH 10.60 
0.00    0.00%

BEACONPHAR 18.40 
0.10    0.55%

BENGALWTL 49.10 
0.20    0.41%

BERGERPBL 2250.00 
2.30    0.10%

BEXIMCO 23.00 
0.10    0.44%

BGIC   15.00    
0.00    0.00%

BIFC   7.90    
-0.10    -1.25%

BNICL   14.00    
0.60    4.48%

BRACBANK 60.60 
-0.10    -0.16%

BSC   459.20    
4.10    0.90%

BSCCL   122.70    
2.10    1.74%

BSRMLTD 177.00 
1.00    0.57%

BSRMSTEEL 100.20 
-0.20    -0.20%

BXPHARMA 81.00 
0.20    0.25%

BXSYNTH 6.20 
0.10    1.64%

CENTRALPHL 16.10 
0.10    0.63%

CITYBANK 23.50 
0.20    0.86%

CITYGENINS 12.90 
0.20    1.57%

CMCKAMAL 15.80 
-0.10    -0.63%

CNATEX 8.70 
0.00    0.00%

CONFIDCEM 87.30 
0.20    0.23%

CONTININS 16.30 
0.10    0.62%

CVOPRL 240.30 
0.40    0.17%

DACCADYE 9.70 
0.40    4.30%

DAFODILCOM 24.40 
0.10    0.41%

DBH   110.50    
0.30    0.27%

DBH1STMF 7.20 
0.00    0.00%

DELTALIFE 98.60 
0.20    0.20%

DELTASPINN 8.20 
0.10    1.23%

DESCO   54.40    
0.40    0.74%

DESHBANDHU 11.90 
0.20    1.71%

DHAKABANK 17.30 
0.00    0.00%

DHAKAINS 16.80 
0.20    1.20%

DOREENPWR 71.50 
-1.00    -1.38%

DSHGARME 234.20 
-1.30    -0.55%

DSSL   10.80    
0.10    0.93%

EASTERNINS 22.80 
0.20    0.88%

EASTLAND 20.00 
0.80    4.17%

EASTRNLUB 1173.00 
-2.10    -0.18%

EBL1STMF 5.20 
0.00    0.00%

EBLNRBMF 5.30 
-0.20    -3.64%

ECABLES 164.00 
-0.80    -0.49%

EHL   36.20    
0.10    0.28%

EMERALDOIL 39.40 
-0.40    -1.01%

ENVOYTEX 37.90 
0.00    0.00%

ETL   17.30    
0.80    4.85%

EXIMBANK 9.00 
0.00    0.00%

FAMILYTEX 8.40 
0.00    0.00%

FARCHEM 26.40 
0.90    3.53%

FAREASTFIN 9.10 
0.10    1.11%

FAREASTLIF 61.30 
-0.10    -0.16%

FASFIN 9.80 
0.10    1.03%

FBFIF   6.80    
0.00    0.00%

FEDERALINS 11.20 
0.20    1.82%

FEKDIL 25.60 
0.10    0.39%

FIRSTFIN 6.60 
0.10    1.54%

FIRSTSBANK 9.80 
0.00    0.00%

FUWANGCER 15.80 
0.10    0.64%

FUWANGFOOD 13.70 
0.10    0.74%

GBBPOWER 13.90 
0.00    0.00%

GEMINISEA 840.00 
8.30    1.00%

GENNEXT 7.20 
0.10    1.41%

GHAIL   26.90    
-0.20    -0.74%

GHCL   40.30    
0.60    1.51%

GLAXOSMITH 1580.20 
-3.20    -0.20%

GOLDENSON 22.70 
-0.10    -0.44%

GP   269.10    
0.50    0.19%

GPHISPAT 31.20 
0.20    0.65%

GQBALLPEN 67.00 
0.10    0.15%

GRAMEENS2 10.40 
0.10    0.97%

GREENDELMF 7.20 
0.30    4.35%

GSPFINANCE 19.20 
0.60    3.23%

HAKKANIPUL 49.50 
0.30    0.61%

HFL   18.10    
0.20    1.12%

HRTEX   23.80    
0.30    1.28%

IBNSINA 245.00 
1.60    0.66%

ICB   105.90    
0.00    0.00%

ICB2NDNRB 7.90 
0.10    1.28%

ICB3RDNRB 4.60 
0.00    0.00%

ICBAMCL2ND 4.90 
0.00    0.00%

ICBEPMF1S1 6.00 
0.00    0.00%

ICBIBANK 3.90 
0.00    0.00%

ICBSONALI1 6.10 
0.10    1.67%

IDLC   62.10    
0.50    0.81%

IFADAUTOS 84.80 
0.10    0.12%

IFIC   19.10    
0.00    0.00%

IFIC1STMF 4.90 
0.00    0.00%

IFILISLMF1 6.50 
-0.10    -1.52%

ILFSL   9.70    
0.20    2.11%

IMAMBUTTON 11.60 
0.30    2.65%

INTECH 12.30 
0.10    0.82%

IPDC   40.10    
0.30    0.75%

ISLAMIBANK 31.70 
0.10    0.32%

ISLAMICFIN 14.90 
0.00    0.00%

ISLAMIINS 16.70 
0.30    1.83%

ITC   48.90    
0.80    1.66%

JAMUNABANK 13.70 
0.00    0.00%

JAMUNAOIL 194.90 
0.90    0.46%

JANATAINS 10.90 
0.10    0.93%

JMISMDL 158.80 
0.10    0.06%

KARNAPHULI 11.50 
0.00    0.00%

KBPPWBIL 23.50 
0.30    1.29%

KDSALTD 74.00 
-1.50    -1.99%

KEYACOSMET 10.20 
0.00    0.00%

KOHINOOR 394.20 
-1.30    -0.33%

KPCL   64.80    
0.80    1.25%

KPPL   9.40    
0.20    2.17%

LAFSURCEML 78.70 
0.40    0.51%

LANKABAFIN 32.00 
0.60    1.91%

LEGACYFOOT 31.70 
0.40    1.28%

LIBRAINFU 651.50 
0.30    0.05%

LINDEBD 1436.00 
2.10    0.15%

LRGLOBMF1 7.10 
0.10    1.43%

MAKSONSPIN 7.10 
0.00    0.00%

MALEKSPIN 17.10 
0.10    0.59%

MARICO 1231.00 
-1.80    -0.15%

MATINSPINN 40.50 
0.80    2.02%

MBL1STMF 7.10 
0.20    2.90%

MEGCONMILK 7.00 
0.10    1.45%

MEGHNACEM 109.90 
0.00    0.00%

MEGHNALIFE 50.30 
-0.20    -0.40%

MERCANBANK 12.40 
-0.20    -1.59%

MERCINS 12.50 
0.00    0.00%

METROSPIN 7.80 
0.00    0.00%

MHSML   19.40    
-0.10    -0.51%

MICEMENT 77.40 
0.10    0.13%

MIDASFIN 18.20 
-0.30    -1.62%

MIRACLEIND 32.00 
1.50    4.92%

MITHUNKNIT 72.40 
-0.30    -0.41%

MJLBD   115.70    
0.30    0.26%

MODERNDYE 264.90 
21.20    8.70%

MONNOCERA 39.60 
-0.10    -0.25%

MONNOSTAF 545.00 
-2.20    -0.40%

MPETROLEUM 184.30 
-0.30    -0.16%

MTB   20.30    
-0.10    -0.49%

NATLIFEINS 172.00 
0.90    0.53%

NAVANACNG 44.20 
0.00    0.00%

NBL   9.30    
0.00    0.00%

NCCBANK 9.70 
0.00    0.00%

NCCBLMF1 6.80 
0.00    0.00%

NFML   21.90    
0.20    0.92%

NHFIL   44.20    
-0.70    -1.56%

NLI1STMF 12.60 
0.20    1.61%

NORTHERN 297.30 
0.90    0.30%

NORTHRNINS 16.90 
0.40    2.42%

NPOLYMAR 90.10 
0.60    0.67%

NTLTUBES 133.40 
0.80    0.60%

OAL   23.20    
0.20    0.87%

OLYMPIC 295.50 
-0.90    -0.30%

ONEBANKLTD 14.20 
0.10    0.71%

ORIONINFU 69.60 
0.00    0.00%

ORIONPHARM 37.60 
0.00    0.00%

PADMALIFE 23.80 
-0.10    -0.42%

PADMAOIL 190.60 
0.60    0.32%

PARAMOUNT 11.50 
0.30    2.68%

PENINSULA 15.40 
0.00    0.00%

PEOPLESINS 15.50 
-0.20    -1.27%

PF1STMF 4.80 
0.20    4.35%

PHARMAID 263.00 
1.80    0.69%

PHOENIXFIN 21.60 
0.20    0.93%

PHPMF1 4.70 
0.00    0.00%

PIONEERINS 29.30 
0.10    0.34%

PLFSL   7.50    
0.00    0.00%

POPULAR1MF 4.70 
-0.10    -2.08%

POWERGRID 57.30 
-0.10    -0.17%

PRAGATILIF 86.10 
-2.20    -2.49%

PREMIERBAN 7.80 
0.00    0.00%

PREMIERLEA 9.90 
0.10    1.02%

PRIMEBANK 16.40 
0.00    0.00%

PRIMEFIN 7.70 
0.00    0.00%

PRIMEINSUR 16.70 
0.00    0.00%

PRIMETEX 21.30 
0.20    0.95%

PROVATIINS 12.40 
0.20    1.64%

PTL   17.90    
0.30    1.70%

PUBALIBANK 23.30 
-0.50    -2.10%

PURABIGEN 11.80 
0.00    0.00%

QSMDRYCELL 88.00 
0.70    0.80%

RAHIMAFOOD 60.00 
0.20    0.33%

RAHIMTEXT 337.40 
5.30    1.60%

RAKCERAMIC 59.10 
0.30    0.51%

RANFOUNDRY 106.40 
0.00    0.00%

RDFOOD 13.90 
0.00    0.00%

RECKITTBEN 1566.00 
0.30    0.02%

REGENTTEX 12.60 
0.10    0.80%

RELIANCE1 7.90 
0.00    0.00%

RENATA 1108.50 
-4.10    -0.37%

RENWICKJA 746.20 
-12.80    -1.69%

REPUBLIC 14.10 
0.50    3.68%

RNSPIN 19.20 
0.00    0.00%

RSRMSTEEL 44.70 
0.20    0.45%

RUPALIBANK 28.70 
0.30    1.06%

RUPALIINS 15.10 
0.30    2.03%

RUPALILIFE 30.90 
0.00    0.00%

SAFKOSPINN 12.30 
0.00    0.00%

SAIFPOWER 55.70 
-0.10    -0.18%

SAIHAMCOT 14.20 
0.10    0.71%

SAIHAMTEX 14.00 
0.10    0.72%

SALAMCRST 26.70 
0.00    0.00%

SALVOCHEM 12.00 
0.30    2.56%

SAMORITA 76.20 
-0.10    -0.13%

SANDHANINS 28.40 
-0.20    -0.70%

SAPORTL 41.10 
0.00    0.00%

SEBL1STMF 11.40 
0.00    0.00%

SHAHJABANK 12.80 
-0.10    -0.78%

SHASHADNIM 35.40 
0.00    0.00%

SHURWID 9.90 
0.10    1.02%

SIBL   15.60    
0.10    0.65%

SIMTEX 24.20 
0.00    0.00%

SINGERBD 190.00 
-1.80    -0.94%

SINOBANGLA 32.20 
0.50    1.58%

SONALIANSH 161.40 
0.00    0.00%

SONARBAINS 12.90 
0.00    0.00%

SOUTHEASTB 16.60 
0.10    0.61%

SPCERAMICS 9.10 
-0.10    -1.09%

SPCL   163.60    
-0.20    -0.12%

SQUARETEXT 69.30 
0.00    0.00%

SQURPHARMA 268.30 
0.20    0.07%

STANCERAM 50.00 
0.00    0.00%

STANDBANKL 9.80 
0.00    0.00%

STYLECRAFT 1258.00 
1.40    0.11%

SUNLIFEINS 17.70 
0.10    0.57%

TALLUSPIN 15.10 
0.50    3.42%

TITASGAS 48.30 
1.10    2.33%

TOSRIFA 21.30 
0.80    3.90%

TRUSTB1MF 5.00 
-0.10    -1.96%

TRUSTBANK 23.90 
0.10    0.42%

TUNGHAI 12.00 
-0.20    -1.64%

UCB   18.30    
-0.10    -0.54%

UNIONCAP 12.50 
0.10    0.81%

UNIQUEHRL 46.40 
0.20    0.43%

UNITEDAIR 4.60 
0.10    2.22%

UNITEDFIN 20.40 
0.10    0.49%

UPGDCL 152.80 
-0.80    -0.52%

USMANIAGL 102.50 
1.10    1.08%

UTTARABANK 24.40 
0.00    0.00%

UTTARAFIN 57.20 
0.30    0.53%

VAMLBDMF1 9.50 
0.00    0.00%

WATACHEM 163.10 
-1.00    -0.61%

WMSHIPYARD 23.30 
0.00    0.00%

YPL   44.80    
4.00    9.80%

ZAHEENSPIN 17.00 
0.30    1.80%

ZAHINTEX 19.40 
0.00    0.00%

ZEALBANGLA 21.80 
1.90    9.55%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Group
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

Company Name: Bank Asia Ltd.
Company Information
Untitled Document
Trading Code: BANKASIA Scrip Code: 11127

Figure in BDT    
Market Information: Sep 26, 2016

Last Trading Price 19.00
Last Update 11:22 AM
Change*
0
0.00%
Opening Price 19.00
Adjusted Opening Price 19.00
Yesterday's Closing Price 19.00
Closing Price -
Day's Range 19.00 - 19.10
Day's Value (mn) 0.013
52 Weeks' Moving Range 13.40 - 19.90
Day's Volume (Nos.) 700
Day's Trade (Nos.) 3
Market Capitalization (mn) 16,743.938

*Based on Yesterday's Closing Price and Last Trading Price.

 

Basic Information

Authorized Capital (mn) 15,000.00
Paid-up Capital (mn) 8,812.60
Face/par Value 10.0
Total No. of Outstanding Securities 881,259,910
Debut Trading Date
Type of Instrument Equity
Market Lot 1
Sector Bank

 

Closing Price Graph:     Total Trade Graph:     Total Volume Graph:    

 

Last AGM held on: 18/04/2016
For the year ended: Dec 31, 2015

Cash Dividend 15% 2015
Bonus Issue (Stock Dividend) 5% 2015, 10% 2014, 10% 2013, 10% 2012, 20% 2011, 40% 2010, 40% 2009, 23% 2008, 25% 2007, 25% 2006, 20% 2005, 25% 2004 , 24% 2003
Right Issue 1R:4 2011
Year End 31-Dec
Reserve & Surplus without OCI (mn) 9,883.6
Other Comprehensive Income (OCI) (mn) 0.0

 

Interim Financial Performance: 2016

Particulars Unaudited / Audited
Q1 Q2 Half Yearly Q3 9 Months
Annual
Ending on Ending on 6 Months
201606
Ending on Ending on
201603 201606
Turnover/Revenue (mn) 789.34 1084.92 1874.26 - - -
Profit from continuing operations (mn) 181 95.13 276.14 - - -
Profit for the period (mn) 181 95.13 276.14 - - -
Total Comprehensive Income for the period (mn) 181 95.13 276.14 - - -
Earnings Per Share (EPS)
Basic 0.220 0.110 0.310 - - -
Diluted* - - - - - -
Earnings Per Share (EPS) - continuing operations
Basic 0.220 0.110 0.310 - - -
Diluted* - - - - - -
Market price per share at period end 16.9 16 16 - - -

*As per BSEC Directive No. SEC/CMRRCD/2009-193/64, dated September 21, 2010.
Untitled Document

 

Price Earnings (P/E) Ratio based on latest Un-audited Financial Statements

Particulars Sep 19, 2016Sep 20, 2016Sep 21, 2016Sep 22, 2016Sep 24, 2016Sep 25, 2016
Current P/E Ratio using Basic EPS
(Continuing core operations)**
31.2931.1331.2931.4531.1330.65
Current P/E ratio using Diluted EPS***
(Continuing core operation)
------

 

Price Earnings (P/E) Ratio Based on latest Audited Financial Statements

Particulars Sep 19, 2016Sep 20, 2016Sep 21, 2016Sep 22, 2016Sep 24, 2016Sep 25, 2016
Current P/E Ratio using Basic EPS
(Continuing core operations)**
6.386.356.386.416.356.25
Current P/E ratio using Diluted EPS***
(Continuing core operation)
6.716.686.716.756.686.57

** Usually refers to "Continuing operations".
*** Calculated using bonus-adjusted number of shares as per BSEC Directive (not as per IAS 33 or BAS 33).

 

Financial Performance as per Audited Financial Statements as per IFRS/IAS or BFRS/BAS

Year Earnings per share(EPS) EPS - Continuing Operations NAV Per Share Profit/(Loss) and OCI
Basic Diluted
Basic Diluted
Profit from Continuing Operations (mn) Profit for the year (mn) Total Comprehensive Income for the year (mn)
Original Restated Original Restated Original Restated Diluted
2011 - - - 3.89 3.24 - 23.99 19.99 - 2043.26 - -
2012 - - - 1.35 1.23 - 20.80 18.91 - 849.94 - -
2013 - - - 1.92 1.74 - 20.99 19.08 - 1330.54 - -
2014 - - - 2.64 2.40 - 21.76 19.78 - 2012.56 - -
2015 - - - 3.04 - - 22.28 - - 2550.07 2550.07 2550.07

 

Financial Performance... (Continued)

Year Year end Price Earnings (P/E) ratio Dividend in %* Dividend Yield in %
Earnings per share(EPS) EPS - Continuing Operations
Using Basic EPS Using
Diluted EPS
Using Basic EPS Using
Diluted EPS
Original Restated
Original Restated
2011 - - - 11.79 11.79 - 20%B -
2012 - - - 17.48 17.48 - 10%B -
2013 - - - 13.22 13.22 - 10%B -
2014 - - - 6.96 6.96 - 5.00, 10%B 2.99
2015 - - - 5.43 - - 15.00, 5%B 9.09

*B for bonus or stock dividend, otherwise cash.

 

Details of Financial Statement http://www.bankasia-bd.com/index.php?page_id=247
Price Sensitive Information http://www.bankasia-bd.com/index.php?page_id=313

 

Other Information of the Company

Listing Year 2004
Market Category A
Electronic Share Y
Share Holding Percentage [as on Dec 31, 2015 (year ended)]
Sponsor/Director:
46.47
Govt:
0.00
Institute:
34.90
Foreign:
0.32
Public:
18.31
Share Holding Percentage [as on Jul 31, 2016]
Sponsor/Director:
45.21
Govt:
0.00
Institute:
35.43
Foreign:
0.40
Public:
18.96
Share Holding Percentage [as on Aug 31, 2016]
Sponsor/Director:
45.24
Govt:
0.00
Institute:
35.48
Foreign:
0.40
Public:
18.88
Remarks 1. 10,509,581 Right Shares of Tk 100 each at Par offered & subscribed on the basis of 1R:4 from 12.10.2011 To 17.11.2011 2. TK 2,549,629,842 Revaluation Reserve has been added to Reserve & Surplus.
Note: This is information for the concerned that total holdings of Sponsors/Directors of most of the listed securities have changed from the month of June, 2016 than that of earlier reporting mainly due to compliance of the regulation 2(r) of the Dhaka Stock Exchange (Listing) Regulations, 2015 which reads QUOTE Sponsor means any person or institution who subscribes to the initial capital of a company or a mutual fund or a collective investment scheme. UNQUOTE

 

Corporate Performance at a glance

Present Operational Status Active
Present Loan Status as on December 31, 2015
  Short-term loan (mn) 0
Long-term loan (mn) 0
Latest Dividend Status (%) 15.00, 5%B for 2015
Latest Credit Rating Status
  Short-term
Long-term
OTC/Delisting/Relisting

 

Address of the Company

Address Rangs Tower (2nd to 6th floor), 68, Purana Paltan, Dhaka-1000
Contact Phone 7110042, 7110062, 7110147, 7110173, 7110177, 7110218,
Fax 880 - 02 - 7175524
E-mail bankasia@bankasia.com.bd
Web Address http://www.bankasia-bd.com

 

Disclaimer: This page is now under updating process. If any anomalies are found , please inform us (phone: 88-02-9564601, 7175703-11, Ext- 290).

 




STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 7175703-11, FAX: +88-02-9564727
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 

Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.