Display Company Information
Sunday, Aug 1, 2010 Current Time: 12:36:17 PM (BST) Market Status: Open
1STBSRS 1472.00 
24.50    1.69%
1STICB 8350.00 
20.00    0.24%
1STPRIMFMF 26.30 
0.50    1.94%
2NDICB 2715.00 
13.50    0.50%
3RDICB 1875.00 
0.25    0.01%
4THICB 2071.00 
3.00    0.15%
5THICB 1790.00 
-8.50    -0.47%
6THICB 720.50 
48.25    7.18%
8THICB 760.00 
6.00    0.80%
ABBANK 1251.25 
25.00    2.04%
ACI   407.80    
-6.20    -1.50%
ACIFORMULA 174.50 
-1.80    -1.02%
ACIZCBOND 775.00 
2.50    0.32%
AFTABAUTO 344.50 
12.60    3.80%
AGNISYSL 65.50 
1.60    2.50%
AGRANINS 485.00 
-1.75    -0.36%
AIMS1STMF 12.94 
0.34    2.70%
AL-HAJTEX 71.90 
-0.90    -1.24%
ALARABANK 100.20 
2.00    2.04%
ALLTEX 120.00 
3.00    2.56%
AMBEEPHA 242.30 
0.00    0.00%
AMCL(PRAN) 1830.00 
-1.25    -0.07%
ANLIMAYARN 188.75 
8.50    4.72%
APEXADELFT 2751.00 
-40.50    -1.45%
APEXFOODS 1111.25 
0.25    0.02%
APEXSPINN 790.00 
7.00    0.89%
APEXTANRY 1727.75 
-29.50    -1.68%
APEXWEAV 136.00 
-6.00    -4.23%
ARAMIT 600.00 
-0.40    -0.07%
ARAMITCEM 1260.00 
-31.25    -2.42%
ASIAINS 833.25 
-4.25    -0.51%
ASIAPACINS 844.00 
-10.75    -1.26%
ATLASBANG 511.00 
-2.20    -0.43%
AZIZPIPES 461.50 
-3.75    -0.81%
BANGAS 1725.00 
21.50    1.26%
BANKASIA 624.00 
13.25    2.17%
BATASHOE 650.20 
-4.50    -0.69%
BATBC   655.00    
-12.40    -1.86%
BAYLEASING 2199.00 
32.25    1.49%
BDAUTOCA 348.00 
-5.75    -1.63%
BDCOM   58.70    
3.20    5.77%
BDFINANCE 1265.00 
56.50    4.68%
BDLAMPS 2249.00 
17.50    0.78%
BDTHAI 1013.00 
3.25    0.32%
BDWELDING 110.20 
2.50    2.32%
BEACHHATCH 76.90 
1.10    1.45%
BERGERPBL 965.80 
-13.80    -1.41%
BEXIMCO 313.00 
8.50    2.79%
BEXTEX 70.70 
-0.90    -1.26%
BGIC   550.00    
3.50    0.64%
BIFC   804.00    
15.00    1.90%
BOC   775.20    
-8.50    -1.08%
BRACBANK 745.25 
15.00    2.05%
BSRMSTEEL 2084.00 
-4.75    -0.23%
BXPHARMA 150.60 
0.10    0.07%
BXSYNTH 306.00 
-8.75    -2.78%
CENTRALINS 720.00 
-0.75    -0.10%
CITYBANK 1035.00 
18.50    1.82%
CITYGENINS 505.25 
4.00    0.80%
CONFIDCEM 1980.00 
19.00    0.97%
CONTININS 560.25 
7.50    1.36%
DACCADYE 44.70 
1.20    2.76%
DAFODILCOM 65.60 
4.00    6.49%
DBH   2495.00    
2.50    0.10%
DBH1STMF 17.00 
0.90    5.59%
DELTASPINN 506.00 
5.00    1.00%
DESCO   2485.50    
16.25    0.66%
DHAKABANK 512.00 
11.75    2.35%
DHAKAINS 900.00 
-3.75    -0.41%
DULAMIACOT 210.25 
-3.00    -1.41%
DUTCHBANGL 1511.25 
9.75    0.65%
EASTERNINS 885.00 
11.75    1.35%
EASTLAND 1080.00 
-4.00    -0.37%
EASTRNLUB 768.10 
-1.00    -0.13%
EBL   682.00    
21.25    3.22%
EBL1STMF 20.50 
1.10    5.67%
ECABLES 606.00 
0.00    0.00%
EHL   796.00    
43.00    5.71%
EXIMBANK 65.00 
1.50    2.36%
FAREASTLIF 2750.00 
30.00    1.10%
FEDERALINS 907.75 
8.75    0.97%
FIDELASSET 720.00 
11.00    1.55%
FINEFOODS 60.40 
-1.80    -2.89%
FIRSTSBANK 323.00 
5.75    1.81%
FLEASEINT 1190.00 
-9.50    -0.79%
FUWANGCER 386.00 
6.25    1.65%
FUWANGFOOD 59.20 
0.40    0.68%
GLAXOSMITH 1295.00 
-13.20    -1.01%
GLOBALINS 664.50 
7.00    1.06%
GOLDENSON 82.20 
3.50    4.45%
GP   268.50    
10.10    3.91%
GQBALLPEN 268.10 
0.20    0.07%
GRAMEEN1 74.90 
1.90    2.60%
GRAMEENS2 27.40 
0.40    1.48%
GREENDELT 1753.25 
-44.50    -2.48%
GULFOODS 140.00 
5.00    3.70%
HAKKANIPUL 59.50 
1.90    3.30%
HEIDELBCEM 3522.00 
3.25    0.09%
HRTEX   314.00    
16.75    5.63%
IBBLPBOND 920.75 
-2.75    -0.30%
IBNSINA 1390.00 
8.50    0.62%
ICB   5208.00    
42.25    0.82%
ICB1STNRB 490.00 
-2.75    -0.56%
ICB2NDNRB 257.00 
3.25    1.28%
ICB3RDNRB 12.90 
0.10    0.78%
ICBAMCL1ST 695.00 
13.75    2.02%
ICBAMCL2ND 169.50 
3.00    1.80%
ICBEPMF1S1 18.40 
0.30    1.66%
ICBIBANK 1460.00 
81.00    5.87%
ICBISLAMIC 399.00 
14.00    3.64%
IDLC   3775.00    
28.00    0.75%
IFIC   1065.00    
22.25    2.13%
IFIC1STMF 14.60 
0.50    3.55%
ILFSL   1848.00    
46.75    2.60%
IMAMBUTTON 246.00 
10.75    4.57%
INTECH 37.60 
0.60    1.62%
IPDC   530.00    
-3.25    -0.61%
ISLAMIBANK 565.75 
7.00    1.25%
ISLAMICFIN 975.75 
15.50    1.61%
ISLAMIINS 485.00 
6.25    1.31%
ISNLTD 43.00 
0.10    0.23%
JAMUNABANK 506.25 
5.25    1.05%
JAMUNAOIL 431.50 
-0.10    -0.02%
JANATAINS 1170.00 
31.00    2.72%
KARNAPHULI 806.25 
18.25    2.32%
KAY&QUE 406.00 
0.25    0.06%
KEYACOSMET 90.40 
1.80    2.03%
KEYADETERG 82.00 
2.50    3.14%
KPCL   144.80    
-0.10    -0.07%
LAFSURCEML 580.00 
4.00    0.69%
LANKABAFIN 462.30 
-0.70    -0.15%
LEGACYFOOT 47.00 
0.10    0.21%
MAKSONSPIN 67.00 
2.20    3.40%
MARICO 602.20 
2.80    0.47%
MEGCONMILK 45.40 
-0.90    -1.94%
MEGHNACEM 2290.00 
63.00    2.83%
MEGHNALIFE 2559.00 
51.75    2.06%
MEGHNAPET 21.40 
0.40    1.90%
MERCANBANK 388.75 
5.50    1.44%
MERCINS 720.00 
15.25    2.16%
METROSPIN 75.50 
-0.70    -0.92%
MIDASFIN 1793.00 
67.25    3.90%
MITHUNKNIT 587.00 
6.00    1.03%
MONNOCERA 477.00 
-5.75    -1.19%
MONNOFABR 127.00 
2.75    2.21%
MONNOSTAF 1140.00 
30.00    2.70%
MPETROLEUM 273.50 
0.70    0.26%
MTBL   447.00    
6.00    1.36%
NATLIFEINS 6850.00 
247.75    3.75%
NAVANACNG 213.80 
2.90    1.38%
NBL   801.00    
29.75    3.86%
NCCBANK 438.25 
6.75    1.56%
NHFIL   1049.00    
26.50    2.59%
NILOYCEM 242.25 
2.25    0.94%
NITOLINS 621.00 
11.75    1.93%
NORTHRNINS 650.00 
12.25    1.92%
NPOLYMAR 1015.00 
11.00    1.10%
NTLTUBES 1701.00 
8.50    0.50%
OCL   173.10    
-1.90    -1.09%
OLYMPIC 2290.00 
5.00    0.22%
ONEBANKLTD 710.00 
13.50    1.94%
ORIONINFU 635.00 
-3.75    -0.59%
PADMACEM 17.40 
0.50    2.96%
PADMAOIL 900.00 
9.00    1.01%
PARAMOUNT 440.75 
2.75    0.63%
PEOPLESINS 709.00 
7.25    1.03%
PF1STMF 12.90 
0.30    2.38%
PHENIXINS 711.75 
4.75    0.67%
PHOENIXFIN 1483.00 
19.50    1.33%
PIONEERINS 1056.00 
24.50    2.38%
PLFSL   154.90    
2.50    1.64%
POWERGRID 1054.00 
9.25    0.89%
PRAGATIINS 1496.50 
-9.00    -0.60%
PRAGATILIF 2900.00 
-15.25    -0.52%
PREMIERBAN 52.40 
0.70    1.35%
PREMIERLEA 685.00 
1.75    0.26%
PRIME1ICBA 15.20 
0.50    3.40%
PRIMEBANK 573.00 
15.50    2.78%
PRIMEFIN 356.90 
-0.50    -0.14%
PRIMEINSUR 655.00 
25.75    4.09%
PRIMELIFE 2510.00 
24.00    0.97%
PRIMETEX 498.00 
-0.75    -0.15%
PROGRESLIF 2438.75 
85.50    3.63%
PROVATIINS 465.00 
-2.25    -0.48%
PUBALIBANK 729.00 
16.25    2.28%
PURABIGEN 1355.00 
7.50    0.56%
QSMDRYCELL 73.00 
-0.10    -0.14%
RAHIMAFOOD 454.25 
-0.50    -0.11%
RAHIMTEXT 1200.00 
-2.75    -0.23%
RAKCERAMIC 218.20 
-1.80    -0.82%
RANFOUNDRY 122.80 
4.10    3.45%
RECKITTBEN 1229.00 
-17.90    -1.44%
RELIANCINS 1280.25 
8.00    0.63%
RENATA 11494.00 
236.25    2.10%
RENWICKJA 885.00 
1.00    0.11%
REPUBLIC 479.00 
3.75    0.79%
RNSPIN 534.75 
15.75    3.03%
RUPALIBANK 1585.00 
-12.50    -0.78%
RUPALIINS 900.00 
1.75    0.19%
RUPALILIFE 2435.00 
37.00    1.54%
SAFKOSPINN 116.50 
1.50    1.30%
SAIHAMTEX 386.75 
0.00    0.00%
SALAMCRST 736.75 
5.00    0.68%
SAMORITA 1149.00 
12.50    1.10%
SAPORTL 220.20 
4.70    2.18%
SHAHJABANK 477.25 
22.75    5.01%
SHYAMPSUG 18.90 
0.00    0.00%
SIBL   36.50    
0.20    0.55%
SINGERBD 6322.00 
-70.75    -1.11%
SINOBANGLA 47.90 
0.20    0.42%
SONALIANSH 1750.00 
-68.00    -3.74%
SONARBAINS 442.00 
5.25    1.20%
SONARGAON 486.00 
-2.50    -0.51%
SOUTHEASTB 386.00 
6.25    1.65%
SPCERAMICS 69.40 
-0.50    -0.72%
SQUARETEXT 137.60 
4.80    3.61%
SQURPHARMA 3805.00 
14.50    0.38%
STANDARINS 413.75 
3.75    0.91%
STANDBANKL 405.00 
6.50    1.63%
SUMITPOWER 136.50 
0.00    0.00%
TAKAFULINS 651.00 
2.25    0.35%
TALLUSPIN 184.00 
-0.25    -0.14%
TITASGAS 1063.00 
8.25    0.78%
TRUSTB1MF 14.90 
0.40    2.76%
TRUSTBANK 534.50 
14.50    2.79%
UCBL   2645.00    
59.50    2.30%
ULC   1696.25    
13.50    0.80%
UNIONCAP 136.90 
0.60    0.44%
UNITEDAIR 380.25 
13.25    3.61%
UNITEDINS 1218.00 
15.50    1.29%
USMANIAGL 2202.00 
-1.00    -0.05%
UTTARABANK 1068.50 
7.50    0.71%
UTTARAFIN 3250.00 
0.75    0.02%
ZEALBANGLA 19.60 
0.10    0.51%

Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
 Market Highlights
Market Price
Top 20 Shares
DSE 20
Latest Share Price
By Trade Code
By % Change
By Volume
By Last Trade Price
By Group
By Alphabetic Order
In Text Mode
  Search Company
 
Enter company name 

 
 Day End Statistics
Market Statistics
Top 10 Gainers
Top 10 Losers
Circuit Breaker
Recent Market Information
P/E : at a glance
Untitled Document
                                                    Company Name:  BAY LEASING & INVESTMENT LIMITED
 
Trading Code: BAYLEASING Company No: 11148
 


PRINT COMPANY INFORMATION
Market Information:  
Last Trade 2199.00
Last Update Aug 1, 2010 at 12:36:00
Change
32.25
1.49%
   
Open Price 2196.0
   
Yesterday Close 2166.75
   
Day's Range 2182.0 - 2210.0
   
Volume 11950
   
Total Trade 175
   
Market Cap in BDT* (mn) 6630.255
       
Basic Information:      
Authorized Capital in BDT* (mn) 1000.0    
Paid-up Capital in BDT* (mn) 306.0 52 Week's Range 836.5 - 2300
       
Face Value  100.0 Market Lot 50
       
Total no. of Securities 3060000 Business Segment Financial Institutions

  VIEW CLOSE PRICE GRAPH FOR    LAST ONE MONTH        LAST ONE YEAR

  VIEW TOTAL TRADES GRAPH FOR  LAST ONE MONTH       LAST ONE YEAR

 

Last AGM Held: 15/05/2010
Bonus Issue 50% 2009
   
Right Issue n/a
   
Year End  200912
   
Reserve & Surplus in BDT* (mn) 344.28


Interim Financial Performance: 2010
Particulars
 Unaudited / Audited
Q1(3 Months) Q2(6 Months) Q3(9 Months) Q4 (12 Months)
201003        
Turn Over in BDT* (mn)  
0   n/a   n/a   n/a  
Net Profit After Tax in BDT *(mn) (Continuing Operations)
66.19 n/a n/a n/a
Net Profit After Tax in BDT *(mn)
(Including Extra-ordinary Income)
0 n/a n/a n/a
Basic EPS in BDT*
(Based on continuing operations)
32.44 n/a n/a n/a

Diluted EPS in BDT* (Based on continuing operations)

21.63 n/a n/a n/a
Basic EPS in BDT*
(Including Extra-ordinary Income)
 0.00 n/a n/a n/a

Diluted EPS in BDT* (Including Extra-ordinary Income)
0.00 n/a n/a n/a

Profit Status : n/a

 
Basic
Diluted
Current Price Earning Ratio (P/E)
(Based on Continuing operation)
 16.7
 25.04
Current Price Earning Ratio (P/E)
(Including Extra-ordinary Income)
 
 

* Note - Based on Annualized EPS of 2010 (Q1)


Price Earning Ratio Based on last Audited Financials:

Current Price Earning Ratio (P/E)
(Based on Continuing Operation)
 42.34
Current Price Earning Ratio (P/E)
(Including Extra-ordinary Income)
 


* Note - Based on audited EPS of 2009

 

Financial Performance:
Year  Basic EPS   Basic EPS (restated)   Net Asset Value Per Share   Restated Net Asset Value Per Share  Net Profit After Tax (mn)
Based on Based on
Continuing operations Including Extra-Ordinary Income Continuing operations Including Extra-Ordinary Income Continuing operations Including Extra-Ordinary Income
2000 n/a   n/a n/a n/a n/a   n/a   n/a n/a
2001 n/a   n/a n/a n/a n/a   n/a   n/a n/a
2002 n/a   n/a n/a n/a n/a   n/a   n/a n/a
2003 36.13   n/a 7.08 n/a 195.50   38.33   14.45 n/a
2004 190.40   n/a 37.33 n/a 510.53   100.10   76.16 n/a
2005 62.65   n/a 31.32 n/a 256.55   128.27   63.90 n/a
2006 41.89   n/a 20.95 n/a 320.94   160.47   42.73 n/a
2007 77.29   n/a 38.65 n/a 370.29   260.15   78.84 n/a
2008 n/a   n/a n/a n/a n/a   n/a   n/a n/a
2009 76.78   n/a 51.18 n/a 393.76   262.51   156.62 n/a
2010 n/a   n/a n/a n/a n/a   n/a   n/a n/a

All figures in BDT (Bangladeshi Taka)

 

Financial Performance (Continue):
Year  Year End P/E % Dividend  % Dividend Yield 
Based on
Continuing operations Including Extra-Ordinary Income
2000 n/a   n/a n/a n/a         
2001 n/a   n/a n/a n/a         
2002 n/a   n/a n/a n/a         
2003 n/a   n/a n/a n/a         
2004 n/a   n/a n/a n/a         
2005 n/a   n/a n/a n/a         
2006 n/a   n/a n/a n/a         
2007 n/a   n/a n/a n/a         
2008 n/a   n/a n/a n/a         
2009 33.64   n/a 50%B n/a         
2010 n/a   n/a n/a n/a         

 

Details of Financial Statement
Price Sensitive Information

 

Other Information of the Company: 
Listing Year 2009  
 
Market Category  A
   
Electronic Share  Y
   
Share Percentage: 
Sponsor/Director 50 Govt.0 Institute 28 Foreign 0.48 Public 21.52
Remark N/A  

Address of the Company: 
Address:  Printers Building (7th floor),5 Rajuk Avenue, Motijheel C/A, Dhaka-1000.
   
Contact Phone: 9565026, 9568599.
   
Fax: 880-2-9565027
   
E-mail: info@blilbd.com// web:
Web Address: http:// www.blilbd.com


* BDT - Bangladeshi Taka



STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 7175703-11, FAX: +88-02-9564727
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 
Home | Download | Data Archive | Career at DSE | FAQ | Sitemap | Links
  Disclaimer Copyright Dhaka Stock Exchange 2004 Terms & Conditions
 

Powered By Bangladesh Onlinea division of Bangladesh Export Import Company Ltd.