Wednesday, May 25, 2016 Current Time: 11:16:09 AM (BST) Market Status: Open
1STPRIMFMF 8.10 
0.00    0.00%

AAMRATECH 24.00 
-0.20    -0.83%

ABB1STMF 5.10 
0.00    0.00%

ABBANK 18.80 
-0.20    -1.05%

ACI   471.00    
1.00    0.21%

ACIFORMULA 154.00 
-0.90    -0.58%

ACTIVEFINE 48.90 
-0.10    -0.20%

AFCAGRO 58.80 
0.60    1.03%

AFTABAUTO 50.80 
0.10    0.20%

AGNISYSL 18.60 
-0.20    -1.06%

AGRANINS 14.20 
-0.50    -3.40%

AIBL1STIMF 7.90 
0.00    0.00%

AL-HAJTEX 87.70 
0.60    0.69%

ALARABANK 13.00 
0.00    0.00%

ALLTEX 20.00 
0.30    1.52%

AMANFEED 84.00 
2.60    3.19%

AMBEEPHA 298.50 
8.30    2.86%

ANLIMAYARN 32.40 
0.00    0.00%

ANWARGALV 65.00 
0.70    1.09%

APEXFOODS 116.70 
0.90    0.78%

APEXFOOT 321.40 
-1.40    -0.43%

APEXSPINN 92.30 
3.00    3.36%

APEXTANRY 125.30 
2.00    1.62%

APOLOISPAT 16.60 
0.20    1.22%

ARAMIT 374.00 
-3.20    -0.85%

ARAMITCEM 33.50 
0.00    0.00%

ARGONDENIM 24.80 
0.00    0.00%

ASIAINS 13.50 
-0.30    -2.17%

ATLASBANG 108.50 
2.90    2.75%

BANGAS 172.00 
3.10    1.84%

BANKASIA 15.20 
0.70    4.83%

BARKAPOWER 29.50 
-0.20    -0.67%

BAYLEASING 15.50 
-0.20    -1.27%

BBS   37.70    
0.00    0.00%

BDCOM   23.50    
-0.10    -0.42%

BDFINANCE 12.30 
-0.10    -0.81%

BDLAMPS 169.80 
3.00    1.80%

BDTHAI 34.30 
0.00    0.00%

BEACHHATCH 11.20 
0.20    1.82%

BEACONPHAR 16.00 
-0.20    -1.23%

BENGALWTL 48.50 
0.10    0.21%

BEXIMCO 24.20 
0.10    0.41%

BGIC   13.90    
-0.90    -6.08%

BNICL   13.00    
-0.10    -0.76%

BSC   369.30    
0.60    0.16%

BSCCL   105.20    
0.20    0.19%

BSRMLTD 135.30 
0.40    0.30%

BSRMSTEEL 94.50 
0.40    0.43%

BXPHARMA 83.10 
0.00    0.00%

BXSYNTH 6.60 
-0.10    -1.49%

CENTRALPHL 16.10 
-0.20    -1.23%

CITYBANK 22.90 
-0.10    -0.43%

CITYGENINS 11.90 
0.30    2.59%

CMCKAMAL 14.60 
0.00    0.00%

CNATEX 9.30 
0.40    4.49%

CONFIDCEM 82.20 
-0.40    -0.48%

CONTININS 12.80 
-0.40    -3.03%

CVOPRL 274.80 
7.50    2.81%

DACCADYE 10.40 
0.30    2.97%

DAFODILCOM 21.50 
0.10    0.47%

DBH   107.00    
0.30    0.28%

DBH1STMF 5.10 
0.00    0.00%

DELTALIFE 96.00 
-0.90    -0.93%

DELTASPINN 8.80 
0.50    6.02%

DESCO   48.40    
-0.10    -0.21%

DESHBANDHU 11.50 
-0.10    -0.86%

DOREENPWR 66.20 
0.30    0.46%

DSHGARME 232.60 
11.60    5.25%

DSSL   12.00    
0.10    0.84%

EASTRNLUB 1241.00 
12.70    1.03%

EBL   26.80    
0.00    0.00%

EBL1STMF 4.60 
0.00    0.00%

EBLNRBMF 4.60 
-0.20    -4.17%

ECABLES 140.50 
1.20    0.86%

EHL   36.30    
-0.30    -0.82%

EMERALDOIL 52.90 
0.00    0.00%

ENVOYTEX 34.20 
-0.10    -0.29%

EXIM1STMF 5.90 
-0.40    -6.35%

EXIMBANK 7.80 
0.00    0.00%

FAMILYTEX 9.70 
0.60    6.59%

FARCHEM 26.10 
0.50    1.95%

FAREASTFIN 9.70 
0.00    0.00%

FAREASTLIF 68.00 
0.60    0.89%

FASFIN 10.60 
0.20    1.92%

FBFIF   6.30    
0.10    1.61%

FEDERALINS 9.60 
0.00    0.00%

FEKDIL 25.40 
0.00    0.00%

FIRSTSBANK 8.00 
0.00    0.00%

FUWANGCER 16.70 
0.00    0.00%

FUWANGFOOD 13.70 
0.00    0.00%

GBBPOWER 14.40 
-0.10    -0.69%

GEMINISEA 918.00 
5.90    0.65%

GENNEXT 8.00 
0.10    1.27%

GHAIL   28.90    
0.30    1.05%

GHCL   35.00    
0.20    0.57%

GLOBALINS 11.30 
-0.20    -1.74%

GOLDENSON 24.30 
0.00    0.00%

GP   255.80    
-0.80    -0.31%

GRAMEENS2 9.80 
0.00    0.00%

GREENDELMF 4.80 
0.00    0.00%

GSPFINANCE 13.60 
0.00    0.00%

HFL   17.50    
0.30    1.74%

HRTEX   19.00    
0.20    1.06%

IBNSINA 179.10 
3.40    1.94%

ICB   96.30    
0.30    0.31%

ICB3RDNRB 4.30 
0.00    0.00%

ICBIBANK 4.10 
0.10    2.50%

IFADAUTOS 86.20 
0.30    0.35%

IFIC   18.10    
-0.10    -0.55%

IFIC1STMF 4.30 
-0.10    -2.27%

IFILISLMF1 6.70 
0.00    0.00%

ILFSL   8.00    
0.00    0.00%

INTECH 11.70 
0.10    0.86%

IPDC   25.00    
0.00    0.00%

ISLAMIBANK 24.10 
0.00    0.00%

ISLAMICFIN 12.50 
-0.10    -0.79%

ITC   56.80    
0.10    0.18%

JAMUNABANK 12.70 
-0.20    -1.55%

JAMUNAOIL 179.30 
-1.30    -0.72%

KAY&QUE 25.00 
0.50    2.04%

KBPPWBIL 20.40 
0.40    2.00%

KDSALTD 62.00 
1.00    1.64%

KEYACOSMET 12.00 
0.00    0.00%

KPCL   67.60    
0.30    0.45%

KPPL   9.40    
0.00    0.00%

LAFSURCEML 67.60 
-0.20    -0.29%

LANKABAFIN 29.60 
-0.20    -0.67%

LEGACYFOOT 28.20 
0.20    0.71%

LIBRAINFU 549.00 
0.60    0.11%

LINDEBD 1355.50 
6.20    0.46%

MAKSONSPIN 7.10 
-0.10    -1.39%

MALEKSPIN 16.70 
0.20    1.21%

MARICO 1289.60 
0.00    0.00%

MEGHNACEM 86.70 
-0.10    -0.12%

MERCANBANK 9.60 
0.00    0.00%

MHSML   18.30    
0.00    0.00%

MICEMENT 76.50 
0.80    1.06%

MIDASFIN 18.00 
-0.20    -1.10%

MIRACLEIND 31.10 
0.40    1.30%

MITHUNKNIT 59.80 
1.00    1.70%

MJLBD   98.00    
-10.60    -9.76%

MONNOCERA 37.00 
0.00    0.00%

MONNOSTAF 418.00 
1.90    0.46%

MPETROLEUM 165.90 
0.00    0.00%

MTB   16.90    
0.20    1.20%

NAVANACNG 48.00 
0.90    1.91%

NBL   9.40    
-0.10    -1.05%

NCCBANK 8.50 
0.00    0.00%

NFML   18.30    
0.10    0.55%

NHFIL   31.70    
0.00    0.00%

NPOLYMAR 88.00 
1.60    1.85%

NTLTUBES 79.20 
-0.40    -0.50%

OAL   27.30    
0.10    0.37%

ONEBANKLTD 12.60 
0.10    0.80%

ORIONINFU 64.60 
2.20    3.53%

ORIONPHARM 37.50 
0.30    0.81%

PADMAOIL 181.00 
-0.10    -0.06%

PENINSULA 15.60 
-0.10    -0.64%

PHARMAID 224.00 
2.10    0.95%

PHENIXINS 20.60 
1.40    7.29%

PHOENIXFIN 17.30 
0.00    0.00%

PHPMF1 4.20 
0.00    0.00%

PLFSL   9.10    
0.00    0.00%

POPULAR1MF 4.30 
0.00    0.00%

POPULARLIF 73.00 
0.20    0.27%

POWERGRID 58.20 
0.80    1.39%

PRAGATILIF 140.00 
0.00    0.00%

PREMIERBAN 7.40 
0.10    1.37%

PREMIERCEM 97.20 
0.00    0.00%

PREMIERLEA 9.00 
0.00    0.00%

PRIME1ICBA 4.60 
0.00    0.00%

PRIMEBANK 15.00 
0.00    0.00%

PRIMEFIN 8.30 
0.10    1.22%

PRIMELIFE 65.30 
0.60    0.93%

PRIMETEX 18.20 
0.20    1.11%

PTL   16.30    
0.30    1.88%

PUBALIBANK 18.50 
-0.10    -0.54%

QSMDRYCELL 75.00 
0.00    0.00%

RAHIMTEXT 230.00 
2.70    1.19%

RAKCERAMIC 62.00 
0.40    0.65%

RANFOUNDRY 97.50 
-0.10    -0.10%

RDFOOD 12.60 
-0.10    -0.79%

REGENTTEX 13.90 
0.20    1.46%

RENATA 1113.50 
5.90    0.53%

REPUBLIC 12.70 
-0.40    -3.05%

RNSPIN 20.70 
0.10    0.49%

RSRMSTEEL 43.20 
0.20    0.47%

RUPALIBANK 28.00 
0.60    2.19%

RUPALILIFE 34.70 
0.60    1.76%

SAFKOSPINN 11.70 
0.20    1.74%

SAIFPOWER 62.90 
0.00    0.00%

SAIHAMCOT 13.30 
0.20    1.53%

SAIHAMTEX 14.30 
0.30    2.14%

SALAMCRST 26.20 
0.20    0.77%

SALVOCHEM 11.20 
0.00    0.00%

SAMORITA 72.20 
0.80    1.12%

SAPORTL 40.60 
-0.10    -0.25%

SHAHJABANK 11.10 
0.00    0.00%

SHASHADNIM 37.20 
0.10    0.27%

SHURWID 10.20 
0.20    2.00%

SIBL   11.70    
-0.10    -0.85%

SINGERBD 146.00 
0.50    0.34%

SINOBANGLA 30.80 
-0.10    -0.32%

SONALIANSH 124.00 
-0.80    -0.64%

SOUTHEASTB 14.90 
0.00    0.00%

SPCERAMICS 8.50 
0.00    0.00%

SPCL   129.00    
2.90    2.30%

SPPCL   41.50    
0.40    0.97%

SQUARETEXT 70.70 
0.00    0.00%

SQURPHARMA 258.80 
0.00    0.00%

STANCERAM 47.40 
0.60    1.28%

STANDBANKL 8.10 
-0.10    -1.22%

SUMITPOWER 33.40 
0.20    0.60%

SUNLIFEINS 29.80 
0.10    0.34%

TALLUSPIN 15.30 
0.30    2.00%

TITASGAS 46.70 
1.20    2.64%

TOSRIFA 17.10 
0.30    1.79%

TRUSTB1MF 4.60 
-0.10    -2.13%

TRUSTBANK 18.50 
0.00    0.00%

TUNGHAI 10.60 
0.40    3.92%

UCB   17.50    
-0.10    -0.57%

UNIONCAP 12.50 
0.10    0.81%

UNIQUEHRL 50.50 
0.00    0.00%

UNITEDAIR 5.70 
0.10    1.79%

UNITEDFIN 17.20 
-0.30    -1.71%

UNITEDINS 20.50 
0.00    0.00%

USMANIAGL 80.20 
-0.60    -0.74%

UTTARABANK 20.60 
-0.10    -0.48%

UTTARAFIN 56.10 
0.60    1.08%

WMSHIPYARD 22.90 
0.10    0.44%

ZAHEENSPIN 17.30 
0.20    1.17%

ZAHINTEX 18.00 
0.50    2.86%

ZEALBANGLA 9.20 
-0.10    -1.08%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Group
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

Company Name: Bangladesh Finance and Investment Co.Ltd
Company Information
Untitled Document
Trading Code: BDFINANCE Scrip Code: 11142
Untitled Document


Figure in BDT    
Market Information: May 25, 2016

Last Trading Price 12.30
Last Update 11:13 AM
Change*
-0.1
-0.81%
Opening Price 12.40
Adjusted Opening Price 12.40
Yesterday's Closing Price 12.40
Closing Price -
Day's Range 12.10 - 12.40
Day's Value (mn) 0.591
52 Weeks' Moving Range 9.20 - 17.30
Day's Volume (Nos.) 47,796
Day's Trade (Nos.) 19
Market Capitalization (mn) 1,418.870

*Based on Yesterday's Closing Price and Last Trading Price.

 

Basic Information

Authorized Capital (mn) 2,000.00
Paid-up Capital (mn) 1,144.25
Face/par Value 10.0
Total No. of Outstanding Securities 114,424,978
Debut Trading Date
Type of Instrument Equity
Market Lot 1
Sector Financial Institutions

 

Closing Price Graph:     Total Trade Graph:     Total Volume Graph:    

 

Last AGM held on: 29/06/2015
For the year ended: Dec 31, 2014

Cash Dividend -
Bonus Issue (Stock Dividend) 10% 2013, 10% 2012, 10% 2011, 22% 2010, 20% 2009, 10% 2008, 10% 2007
Right Issue 3R:5 2013
Year End 31-Dec
Reserve & Surplus without OCI (mn) 514.1
Other Comprehensive Income (OCI) (mn) 0.0

 

Interim Financial Performance: 2016

Particulars Unaudited / Audited
Q1 Q2 Half Yearly Q3 9 Months
Annual
Ending on Ending on 6 Months
Ending on Ending on
201603
Turnover/Revenue (mn) 49.63 - - - - -
Profit from continuing operations (mn) 21.36 - - - - -
Profit for the period (mn) 21.36 - - - - -
Total Comprehensive Income for the period (mn) 21.36 - - - - -
Earnings Per Share (EPS)
Basic 0.240 - - - - -
Diluted* - - - - - -
Earnings Per Share (EPS) - continuing operations
Basic 0.240 - - - - -
Diluted* - - - - - -
Market price per share at period end 15.5 - - - - -

*As per BSEC Directive No. SEC/CMRRCD/2009-193/64, dated September 21, 2010.
Untitled Document

 

Price Earnings (P/E) Ratio based on latest Un-audited Financial Statements

Particulars May 16, 2016May 17, 2016May 18, 2016May 19, 2016May 22, 2016May 24, 2016
Current P/E Ratio using Basic EPS
(Continuing core operations)**
11.9812.1911.9812.2912.612.92
Current P/E ratio using Diluted EPS***
(Continuing core operation)
------

 

Price Earnings (P/E) Ratio Based on latest Audited Financial Statements

Particulars May 16, 2016May 17, 2016May 18, 2016May 19, 2016May 22, 2016May 24, 2016
Current P/E Ratio using Basic EPS
(Continuing core operations)**
12.2312.4512.2312.5512.8713.19
Current P/E ratio using Diluted EPS***
(Continuing core operation)
------

** Usually refers to "Continuing operations".
*** Calculated using bonus-adjusted number of shares as per BSEC Directive (not as per IAS 33 or BAS 33).

 

Financial Performance as per Audited Financial Statements as per IFRS/IAS or BFRS/BAS

Year Earnings per share(EPS) EPS - Continuing Operations NAV Per Share Profit/(Loss) and OCI
Basic Diluted
Basic Diluted
Profit from Continuing Operations (mn) Profit for the year (mn) Total Comprehensive Income for the year (mn)
Original Restated Original Restated Original Restated Diluted
2010 - - - 5.59 4.58 - 21.17 17.36 - 246.14 - -
2011 - - - 0.19 0.17 - 17.48 15.89 - 9.97 - -
2012 - - - 0.64 0.58 - 16.17 14.70 - 37.56 - -
2013 - - - 1.34 0.82 - 14.91 13.55 - 93.39 - -
2014 - - - 0.94 - - 14.49 - - 107.87 - -

 

Financial Performance... (Continued)

Year Year end Price Earnings (P/E) ratio Dividend in %* Dividend Yield in %
Earnings per share(EPS) EPS - Continuing Operations
Using Basic EPS Using
Diluted EPS
Using Basic EPS Using
Diluted EPS
Original Restated
Original Restated
2010 - - - 53.17 53.17 - 22%B -
2011 - - - 372.46 372.46 - 10%B -
2012 - - - 53.10 53.10 - 10%B -
2013 - - - 23.54 23.54 - 10%B -
2014 - - - 16.81 - - 5.00 3.16

*B for bonus or stock dividend, otherwise cash.

 

Details of Financial Statement
Price Sensitive Information

 

Other Information of the Company

Listing Year 2007
Market Category B
Electronic Share Y
Share Holding Percentage [as on Dec 31, 2014 (year ended)]
Sponsor/Director:
48.51
Govt:
0.00
Institute:
12.04
Foreign:
0.00
Public:
39.45
Share Holding Percentage [as on Jan 31, 2016]
Sponsor/Director:
48.52
Govt:
0.00
Institute:
12.41
Foreign:
0.00
Public:
39.07
Share Holding Percentage [as on Feb 29, 2016]
Sponsor/Director:
48.52
Govt:
0.00
Institute:
14.40
Foreign:
0.00
Public:
37.08
Remark 1. TK 249,673,602 Revaluation Reserve has been added to Reserve & Surplus. 2. 39,008,515 Right Shares of Tk 10 each at Par offered & subscribed on the basis of 3R:5 from 17.11.2013 to 12.12.2013.

 

Corporate Performance at a glance

Present Operational Status
Present Loan Status as on December 31, 2014
  Short-term loan (mn) 0
Long-term loan (mn) 0
Latest Dividend Status (%) 5.00 for 2014
Latest Credit Rating Status
  Short-term
Long-term
OTC/Delisting/Relisting

 

Address of the Company

Address Baitul Hossain Building (2nd Floor), 27, Dilkusha C/A, Dhaka-1000, Bangladesh
Contact Phone 7114493, 7114489, 9559146, 9565097
Fax 880-2-9566493
E-mail info@bdfinance.net
Web Address http://www.bdfinance.net

 

Disclaimer: This page is now under updating process. If any anomalies are found , please inform us (phone: 88-02-9564601, 7175703-11, Ext- 290).

 




STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 7175703-11, FAX: +88-02-9564727
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 

Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.