Display Company Information
Sunday, Aug 1, 2010 Current Time: 12:25:48 PM (BST) Market Status: Open
1STBSRS 1472.00 
24.50    1.69%
1STICB 8350.00 
20.00    0.24%
1STPRIMFMF 26.40 
0.60    2.33%
2NDICB 2715.00 
13.50    0.50%
3RDICB 1875.00 
0.25    0.01%
5THICB 1790.00 
-8.50    -0.47%
6THICB 720.00 
47.75    7.10%
8THICB 760.00 
6.00    0.80%
ABBANK 1246.50 
20.25    1.65%
ACI   409.00    
-5.00    -1.21%
ACIFORMULA 173.40 
-2.90    -1.64%
ACIZCBOND 774.00 
1.50    0.19%
AFTABAUTO 340.10 
8.20    2.47%
AGNISYSL 65.70 
1.80    2.82%
AGRANINS 485.25 
-1.50    -0.31%
AIMS1STMF 13.01 
0.41    3.25%
AL-HAJTEX 72.00 
-0.80    -1.10%
ALARABANK 99.90 
1.70    1.73%
ALLTEX 120.00 
3.00    2.56%
AMBEEPHA 242.30 
0.00    0.00%
AMCL(PRAN) 1830.00 
-1.25    -0.07%
ANLIMAYARN 176.00 
-4.25    -2.36%
APEXADELFT 2751.00 
-40.50    -1.45%
APEXFOODS 1111.25 
0.25    0.02%
APEXSPINN 785.00 
2.00    0.26%
APEXTANRY 1720.00 
-37.25    -2.12%
APEXWEAV 137.50 
-4.50    -3.17%
ARAMIT 601.00 
0.60    0.10%
ARAMITCEM 1260.00 
-31.25    -2.42%
ASIAINS 833.25 
-4.25    -0.51%
ASIAPACINS 850.00 
-4.75    -0.56%
ATLASBANG 509.00 
-4.20    -0.82%
AZIZPIPES 461.50 
-3.75    -0.81%
BANGAS 1740.00 
36.50    2.14%
BANKASIA 624.00 
13.25    2.17%
BATASHOE 654.00 
-0.70    -0.11%
BATBC   657.00    
-10.40    -1.56%
BAYLEASING 2210.00 
43.25    2.00%
BDAUTOCA 348.00 
-5.75    -1.63%
BDCOM   58.20    
2.70    4.86%
BDFINANCE 1258.00 
49.50    4.10%
BDLAMPS 2250.00 
18.50    0.83%
BDTHAI 1012.00 
2.25    0.22%
BDWELDING 110.50 
2.80    2.60%
BEACHHATCH 77.20 
1.40    1.85%
BERGERPBL 970.00 
-9.60    -0.98%
BEXIMCO 313.20 
8.70    2.86%
BEXTEX 70.80 
-0.80    -1.12%
BGIC   550.00    
3.50    0.64%
BIFC   807.00    
18.00    2.28%
BOC   781.40    
-2.30    -0.29%
BRACBANK 745.00 
14.75    2.02%
BSRMSTEEL 2085.00 
-3.75    -0.18%
BXPHARMA 150.50 
0.00    0.00%
BXSYNTH 306.00 
-8.75    -2.78%
CENTRALINS 726.00 
5.25    0.73%
CITYBANK 1036.00 
19.50    1.92%
CITYGENINS 506.25 
5.00    1.00%
CONFIDCEM 1977.25 
16.25    0.83%
CONTININS 560.00 
7.25    1.31%
DACCADYE 44.50 
1.00    2.30%
DAFODILCOM 65.70 
4.10    6.66%
DBH   2495.00    
2.50    0.10%
DBH1STMF 16.70 
0.60    3.73%
DELTASPINN 506.00 
5.00    1.00%
DESCO   2489.75    
20.50    0.83%
DHAKABANK 512.50 
12.25    2.45%
DHAKAINS 900.00 
-3.75    -0.41%
DULAMIACOT 211.00 
-2.25    -1.06%
DUTCHBANGL 1515.25 
13.75    0.92%
EASTERNINS 885.00 
11.75    1.35%
EASTLAND 1080.00 
-4.00    -0.37%
EASTRNLUB 768.10 
-1.00    -0.13%
EBL   680.00    
19.25    2.91%
EBL1STMF 20.60 
1.20    6.19%
ECABLES 606.00 
0.00    0.00%
EHL   790.00    
37.00    4.91%
EXIMBANK 65.00 
1.50    2.36%
FAREASTLIF 2747.00 
27.00    0.99%
FEDERALINS 907.75 
8.75    0.97%
FIDELASSET 719.00 
10.00    1.41%
FINEFOODS 60.50 
-1.70    -2.73%
FIRSTSBANK 322.50 
5.25    1.65%
FLEASEINT 1192.75 
-6.75    -0.56%
FUWANGCER 389.75 
10.00    2.63%
FUWANGFOOD 59.20 
0.40    0.68%
GLAXOSMITH 1301.20 
-7.00    -0.54%
GLOBALINS 667.00 
9.50    1.44%
GOLDENSON 82.20 
3.50    4.45%
GP   266.40    
8.00    3.10%
GQBALLPEN 267.10 
-0.80    -0.30%
GRAMEEN1 74.90 
1.90    2.60%
GRAMEENS2 27.50 
0.50    1.85%
GREENDELT 1800.00 
2.25    0.13%
GULFOODS 140.00 
5.00    3.70%
HAKKANIPUL 59.70 
2.10    3.65%
HEIDELBCEM 3535.00 
16.25    0.46%
HRTEX   310.00    
12.75    4.29%
IBBLPBOND 921.25 
-2.25    -0.24%
IBNSINA 1390.00 
8.50    0.62%
ICB   5235.00    
69.25    1.34%
ICB1STNRB 482.50 
-10.25    -2.08%
ICB2NDNRB 259.00 
5.25    2.07%
ICB3RDNRB 12.80 
0.00    0.00%
ICBAMCL1ST 690.00 
8.75    1.28%
ICBAMCL2ND 170.00 
3.50    2.10%
ICBEPMF1S1 18.40 
0.30    1.66%
ICBIBANK 1456.00 
77.00    5.58%
ICBISLAMIC 390.25 
5.25    1.36%
IDLC   3775.00    
28.00    0.75%
IFIC   1069.00    
26.25    2.52%
IFIC1STMF 14.60 
0.50    3.55%
ILFSL   1850.00    
48.75    2.71%
IMAMBUTTON 246.00 
10.75    4.57%
INTECH 37.40 
0.40    1.08%
IPDC   530.00    
-3.25    -0.61%
ISLAMIBANK 567.00 
8.25    1.48%
ISLAMICFIN 972.50 
12.25    1.28%
ISLAMIINS 485.00 
6.25    1.31%
ISNLTD 43.20 
0.30    0.70%
JAMUNABANK 509.75 
8.75    1.75%
JAMUNAOIL 431.10 
-0.50    -0.12%
JANATAINS 1170.00 
31.00    2.72%
KARNAPHULI 808.50 
20.50    2.60%
KAY&QUE 406.00 
0.25    0.06%
KEYACOSMET 90.20 
1.60    1.81%
KEYADETERG 82.00 
2.50    3.14%
KPCL   144.80    
-0.10    -0.07%
LAFSURCEML 579.00 
3.00    0.52%
LANKABAFIN 464.90 
1.90    0.41%
LEGACYFOOT 48.00 
1.10    2.35%
MAKSONSPIN 67.00 
2.20    3.40%
MARICO 604.00 
4.60    0.77%
MEGCONMILK 45.20 
-1.10    -2.38%
MEGHNACEM 2293.00 
66.00    2.96%
MEGHNALIFE 2533.25 
26.00    1.04%
MEGHNAPET 21.40 
0.40    1.90%
MERCANBANK 388.00 
4.75    1.24%
MERCINS 723.00 
18.25    2.59%
METROSPIN 75.50 
-0.70    -0.92%
MIDASFIN 1819.75 
94.00    5.45%
MITHUNKNIT 586.25 
5.25    0.90%
MONNOCERA 515.00 
32.25    6.68%
MONNOFABR 128.00 
3.75    3.02%
MONNOSTAF 1140.00 
30.00    2.70%
MPETROLEUM 273.90 
1.10    0.40%
MTBL   447.50    
6.50    1.47%
NATLIFEINS 6880.00 
277.75    4.21%
NAVANACNG 214.00 
3.10    1.47%
NBL   803.00    
31.75    4.12%
NCCBANK 440.00 
8.50    1.97%
NHFIL   1050.00    
27.50    2.69%
NILOYCEM 242.25 
2.25    0.94%
NITOLINS 621.25 
12.00    1.97%
NORTHRNINS 648.25 
10.50    1.65%
NPOLYMAR 1010.50 
6.50    0.65%
NTLTUBES 1722.00 
29.50    1.74%
OCL   174.00    
-1.00    -0.57%
OLYMPIC 2290.00 
5.00    0.22%
ONEBANKLTD 712.00 
15.50    2.23%
ORIONINFU 635.00 
-3.75    -0.59%
PADMACEM 17.20 
0.30    1.78%
PADMAOIL 900.00 
9.00    1.01%
PARAMOUNT 438.00 
0.00    0.00%
PEOPLESINS 708.25 
6.50    0.93%
PF1STMF 12.90 
0.30    2.38%
PHENIXINS 702.25 
-4.75    -0.67%
PHOENIXFIN 1485.50 
22.00    1.50%
PIONEERINS 1050.00 
18.50    1.79%
PLFSL   155.70    
3.30    2.17%
POWERGRID 1054.25 
9.50    0.91%
PRAGATIINS 1500.00 
-5.50    -0.37%
PRAGATILIF 2918.00 
2.75    0.09%
PREMIERBAN 52.30 
0.60    1.16%
PREMIERLEA 686.00 
2.75    0.40%
PRIME1ICBA 14.80 
0.10    0.68%
PRIMEBANK 573.00 
15.50    2.78%
PRIMEFIN 357.00 
-0.40    -0.11%
PRIMEINSUR 655.00 
25.75    4.09%
PRIMELIFE 2510.00 
24.00    0.97%
PRIMETEX 496.00 
-2.75    -0.55%
PROGRESLIF 2438.75 
85.50    3.63%
PROVATIINS 465.00 
-2.25    -0.48%
PUBALIBANK 728.50 
15.75    2.21%
PURABIGEN 1356.00 
8.50    0.63%
QSMDRYCELL 73.00 
-0.10    -0.14%
RAHIMAFOOD 454.25 
-0.50    -0.11%
RAKCERAMIC 219.50 
-0.50    -0.23%
RANFOUNDRY 122.00 
3.30    2.78%
RECKITTBEN 1225.00 
-21.90    -1.76%
RELIANCINS 1280.25 
8.00    0.63%
RENATA 11494.00 
236.25    2.10%
RENWICKJA 885.00 
1.00    0.11%
REPUBLIC 480.00 
4.75    1.00%
RNSPIN 532.75 
13.75    2.65%
RUPALIBANK 1585.00 
-12.50    -0.78%
RUPALIINS 896.00 
-2.25    -0.25%
RUPALILIFE 2426.25 
28.25    1.18%
SAFKOSPINN 117.00 
2.00    1.74%
SAIHAMTEX 386.75 
0.00    0.00%
SALAMCRST 735.00 
3.25    0.44%
SAMORITA 1150.00 
13.50    1.19%
SAPORTL 220.90 
5.40    2.51%
SHAHJABANK 483.75 
29.25    6.44%
SIBL   36.40    
0.10    0.28%
SINGERBD 6340.00 
-52.75    -0.83%
SINOBANGLA 48.00 
0.30    0.63%
SONALIANSH 1750.00 
-68.00    -3.74%
SONARBAINS 444.00 
7.25    1.66%
SONARGAON 489.00 
0.50    0.10%
SOUTHEASTB 386.00 
6.25    1.65%
SPCERAMICS 69.40 
-0.50    -0.72%
SQUARETEXT 138.10 
5.30    3.99%
SQURPHARMA 3805.00 
14.50    0.38%
STANDARINS 413.00 
3.00    0.73%
STANDBANKL 406.50 
8.00    2.01%
SUMITPOWER 136.90 
0.40    0.29%
TAKAFULINS 651.00 
2.25    0.35%
TALLUSPIN 184.00 
-0.25    -0.14%
TITASGAS 1062.25 
7.50    0.71%
TRUSTB1MF 15.00 
0.50    3.45%
TRUSTBANK 533.50 
13.50    2.60%
UCBL   2624.00    
38.50    1.49%
ULC   1697.00    
14.25    0.85%
UNIONCAP 137.50 
1.20    0.88%
UNITEDAIR 380.50 
13.50    3.68%
UNITEDINS 1226.00 
23.50    1.95%
USMANIAGL 2202.00 
-1.00    -0.05%
UTTARABANK 1065.00 
4.00    0.38%
UTTARAFIN 3250.00 
0.75    0.02%
ZEALBANGLA 19.60 
0.10    0.51%

Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
 Market Highlights
Market Price
Top 20 Shares
DSE 20
Latest Share Price
By Trade Code
By % Change
By Volume
By Last Trade Price
By Group
By Alphabetic Order
In Text Mode
  Search Company
 
Enter company name 

 
 Day End Statistics
Market Statistics
Top 10 Gainers
Top 10 Losers
Circuit Breaker
Recent Market Information
P/E : at a glance
Untitled Document
                                                    Company Name:  BOC BANGLADESH
 
Trading Code: BOC Company No: 15301
 


PRINT COMPANY INFORMATION
Market Information:  
Last Trade 781.40
Last Update Aug 1, 2010 at 12:25:00
Change
-2.3
-0.29%
   
Open Price 774.0
   
Yesterday Close 783.7
   
Day's Range 773.2 - 788.8
   
Volume 22450
   
Total Trade 209
   
Market Cap in BDT* (mn) 11926.566
       
Basic Information:      
Authorized Capital in BDT* (mn) 200.0    
Paid-up Capital in BDT* (mn) 152.0 52 Week's Range 330 - 820
       
Face Value  10.0 Market Lot 50
       
Total no. of Securities 15218280 Business Segment Fuel & Power

  VIEW CLOSE PRICE GRAPH FOR    LAST ONE MONTH        LAST ONE YEAR

  VIEW TOTAL TRADES GRAPH FOR  LAST ONE MONTH       LAST ONE YEAR

 

Last AGM Held: 13/05/2010
Bonus Issue 1B:5 96, 1B:2 90, 1B:2 86
   
Right Issue n/a
   
Year End  200912
   
Reserve & Surplus in BDT* (mn) 1686.91


Interim Financial Performance: 2010
Particulars
 Unaudited / Audited
Q1(3 Months) Q2(6 Months) Q3(9 Months) Q4 (12 Months)
201003   201006      
Turn Over in BDT* (mn)  
0   1534.46   n/a   n/a  
Net Profit After Tax in BDT *(mn) (Continuing Operations)
165.05 331.67 n/a n/a
Net Profit After Tax in BDT *(mn)
(Including Extra-ordinary Income)
0 0 n/a n/a
Basic EPS in BDT*
(Based on continuing operations)
10.85 21.79 n/a n/a

Diluted EPS in BDT* (Based on continuing operations)

0.00 0.00 n/a n/a
Basic EPS in BDT*
(Including Extra-ordinary Income)
 0.00 0.00 n/a n/a

Diluted EPS in BDT* (Including Extra-ordinary Income)
0.00 0.00 n/a n/a

Profit Status :

 
Basic
Diluted
Current Price Earning Ratio (P/E)
(Based on Continuing operation)
 17.98
 
Current Price Earning Ratio (P/E)
(Including Extra-ordinary Income)
 
 

* Note - Based on Annualized EPS of 2010 (Q2)


Price Earning Ratio Based on last Audited Financials:

Current Price Earning Ratio (P/E)
(Based on Continuing Operation)
 19.55
Current Price Earning Ratio (P/E)
(Including Extra-ordinary Income)
 


* Note - Based on audited EPS of 2009

 

Financial Performance:
Year  Basic EPS   Basic EPS (restated)   Net Asset Value Per Share   Restated Net Asset Value Per Share  Net Profit After Tax (mn)
Based on Based on
Continuing operations Including Extra-Ordinary Income Continuing operations Including Extra-Ordinary Income Continuing operations Including Extra-Ordinary Income
2000 13.36   n/a n/a n/a 63.04   n/a   203.32 n/a
2001 13.28   n/a n/a n/a 71.97   n/a   202.05 n/a
2002 13.74   n/a n/a n/a 68.84   n/a   209.05 n/a
2003 13.58   n/a n/a n/a 62.37   n/a   206.69 n/a
2004 9.41   n/a n/a n/a 66.28   n/a   143.20 n/a
2005 10.25   n/a n/a n/a 71.58   n/a   155.96 n/a
2006 16.18   n/a n/a n/a 75.12   n/a   246.25 n/a
2007 17.32   n/a n/a n/a 91.62   n/a   263.65 n/a
2008 23.61   n/a n/a n/a 99.28   n/a   359.34 n/a
2009 40.08   n/a n/a n/a 120.85   n/a   609.83 n/a
2010 n/a   n/a n/a n/a n/a   n/a   n/a n/a

All figures in BDT (Bangladeshi Taka)

 

Financial Performance (Continue):
Year  Year End P/E % Dividend  % Dividend Yield 
Based on
Continuing operations Including Extra-Ordinary Income
2000 6.79   n/a 40.00 4.41         
2001 8.41   n/a 44.00 3.94         
2002 11.79   n/a 100.00 6.18         
2003 10.57   n/a 200.00 13.93         
2004 15.38   n/a 50.00 3.46         
2005 10.02   n/a 50.00 4.87         
2006 7.36   n/a 70.00 5.88         
2007 18.53   n/a 70.00 2.18         
2008 11.26   n/a 177.00 6.66         
2009 12.15   n/a 177.00 3.64         
2010 n/a   n/a n/a n/a         

 

Details of Financial Statement
Price Sensitive Information

 

Other Information of the Company: 
Listing Year 1976  
 
Market Category  A
   
Electronic Share  Y
   
Share Percentage: 
Sponsor/Director 60 Govt.0 Institute 17.5 Foreign 0 Public 22.5
Remark N/A  

Address of the Company: 
Address:  285, Tejgaon I/A, Dhaka - 1208
   
Contact Phone: 8821240 - 5
   
Fax: 88 - 02 - 8823771, 8821247
   
E-mail: info@bocbangladesh.com
Web Address:


* BDT - Bangladeshi Taka



STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 7175703-11, FAX: +88-02-9564727
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 
Home | Download | Data Archive | Career at DSE | FAQ | Sitemap | Links
  Disclaimer Copyright Dhaka Stock Exchange 2004 Terms & Conditions
 

Powered By Bangladesh Onlinea division of Bangladesh Export Import Company Ltd.