Display Company Information
Monday, Sep 6, 2010 Current Time: 5:25:05 PM (BST) Market Status: Closed
1STBSRS 2000.00 
150.75    8.15%
1STICB 8315.00 
-10.00    -0.12%
1STPRIMFMF 29.00 
-0.80    -2.68%
2NDICB 2665.00 
90.00    3.50%
3RDICB 2100.00 
153.75    7.90%
4THICB 2210.00 
133.50    6.43%
5THICB 1809.00 
112.50    6.63%
6THICB 776.00 
46.75    6.41%
7THICB 1200.00 
100.25    9.12%
8THICB 867.00 
11.25    1.31%
ABBANK 1228.50 
-7.75    -0.63%
ACI   395.00    
-5.00    -1.25%
ACIFORMULA 172.10 
-1.00    -0.58%
ACIZCBOND 766.00 
2.00    0.26%
AFTABAUTO 502.00 
-9.50    -1.86%
AGNISYSL 73.10 
-0.90    -1.22%
AGRANINS 487.00 
-13.25    -2.65%
AIMS1STMF 14.00 
-0.25    -1.75%
AL-HAJTEX 81.80 
-2.80    -3.31%
ALARABANK 99.50 
-2.40    -2.36%
ALLTEX 158.25 
-9.50    -5.66%
AMBEEPHA 270.00 
-18.40    -6.38%
AMCL(PRAN) 1970.00 
-19.50    -0.98%
ANLIMAYARN 241.00 
-19.00    -7.31%
ANWARGALV 409.00 
-36.00    -8.09%
APEXADELFT 2848.00 
-57.50    -1.98%
APEXFOODS 1098.00 
-9.50    -0.86%
APEXSPINN 880.00 
-17.00    -1.90%
APEXTANRY 1718.00 
-18.75    -1.08%
APEXWEAV 165.00 
9.25    5.94%
ARAMIT 590.00 
-11.90    -1.98%
ARAMITCEM 1446.50 
-29.50    -2.00%
ASIAINS 1018.50 
-31.75    -3.02%
ASIAPACINS 587.00 
-25.50    -4.16%
ATLASBANG 530.00 
-17.00    -3.11%
AZIZPIPES 494.00 
-11.25    -2.23%
BANGAS 2030.00 
-14.50    -0.71%
BANKASIA 625.00 
-4.50    -0.71%
BATASHOE 760.00 
6.60    0.88%
BATBC   686.00    
-5.40    -0.78%
BAYLEASING 1675.00 
-62.00    -3.57%
BDAUTOCA 617.75 
73.50    13.50%
BDCOM   61.60    
-1.20    -1.91%
BDFINANCE 1257.25 
-27.25    -2.12%
BDLAMPS 2859.00 
-35.75    -1.23%
BDTHAI 1076.00 
-27.25    -2.47%
BDWELDING 159.00 
-17.70    -10.02%
BEACHHATCH 80.90 
-1.40    -1.70%
BEACONPHAR 88.60 
-1.10    -1.23%
BERGERPBL 970.80 
-27.50    -2.75%
BEXIMCO 332.60 
-3.60    -1.07%
BEXTEX 87.00 
-1.80    -2.03%
BGIC   691.75    
-16.75    -2.36%
BIFC   833.00    
-12.50    -1.48%
BOC   740.00    
-6.40    -0.86%
BRACBANK 725.75 
9.25    1.29%
BSRMSTEEL 2269.50 
-66.50    -2.85%
BXPHARMA 152.60 
-2.30    -1.48%
BXSYNTH 415.00 
-15.25    -3.54%
CENTRALINS 778.00 
-10.75    -1.36%
CITYBANK 687.00 
3.50    0.51%
CITYGENINS 751.00 
-18.50    -2.40%
CMCKAMAL 761.50 
-117.50    -13.37%
CONFIDCEM 1933.50 
-18.50    -0.95%
CONTININS 623.00 
-23.00    -3.56%
CTGVEG 1650.00 
172.50    11.68%
DACCADYE 50.80 
-2.10    -3.97%
DAFODILCOM 44.60 
-0.50    -1.11%
DBH   2600.25    
-110.75    -4.09%
DBH1STMF 15.30 
0.20    1.32%
DELTALIFE 25097.50 
600.00    2.45%
DELTASPINN 674.75 
-29.25    -4.15%
DESCO   2700.00    
-37.75    -1.38%
DHAKABANK 53.90 
-0.10    -0.19%
DHAKAINS 1132.00 
-44.00    -3.74%
DSHGARME 445.00 
-57.50    -11.44%
DULAMIACOT 268.25 
-18.75    -6.53%
DUTCHBANGL 1778.00 
73.75    4.33%
EASTERNINS 1420.00 
-48.25    -3.29%
EASTLAND 1096.00 
-24.00    -2.14%
EASTRNLUB 849.00 
-24.80    -2.84%
EBL   69.90    
-0.60    -0.85%
EBL1STMF 19.00 
0.10    0.53%
ECABLES 745.00 
-25.25    -3.28%
EHL   1650.00    
-138.00    -7.72%
EXIMBANK 65.50 
0.10    0.15%
FAREASTLIF 388.10 
-11.90    -2.97%
FEDERALINS 129.00 
-4.50    -3.37%
FIDELASSET 803.00 
-20.50    -2.49%
FIRSTSBANK 327.00 
0.00    0.00%
FLEASEINT 1140.00 
-9.75    -0.85%
FUWANGCER 453.50 
-15.25    -3.25%
FUWANGFOOD 72.00 
-2.80    -3.74%
GEMINISEA 1500.00 
-105.00    -6.54%
GLAXOSMITH 1328.00 
-33.30    -2.45%
GLOBALINS 628.00 
-18.00    -2.79%
GOLDENSON 107.00 
-2.20    -2.01%
GP   257.00    
-1.00    -0.39%
GQBALLPEN 254.00 
-7.90    -3.02%
GRAMEEN1 96.60 
-2.10    -2.13%
GRAMEENS2 28.80 
-1.00    -3.36%
GREENDELT 1984.00 
-31.75    -1.58%
GULFOODS 172.50 
0.00    0.00%
HAKKANIPUL 69.60 
-0.80    -1.14%
HEIDELBCEM 3500.00 
-64.75    -1.82%
HRTEX   592.75    
47.75    8.76%
IBBLPBOND 924.50 
0.25    0.03%
IBNSINA 1434.00 
-8.50    -0.59%
ICB   5798.00    
94.75    1.66%
ICB1STNRB 519.00 
11.25    2.22%
ICB2NDNRB 255.00 
0.25    0.10%
ICB3RDNRB 14.40 
0.60    4.35%
ICBAMCL1ST 700.00 
7.75    1.12%
ICBAMCL2ND 166.00 
2.25    1.37%
ICBEPMF1S1 16.90 
-0.10    -0.59%
ICBIBANK 19.80 
-0.40    -1.98%
ICBISLAMIC 390.00 
8.00    2.09%
IDLC   4100.00    
-48.50    -1.17%
IFIC   1094.00    
-7.00    -0.64%
IFIC1STMF 15.50 
0.40    2.65%
ILFSL   1865.25    
-48.75    -2.55%
IMAMBUTTON 379.00 
29.00    8.29%
INTECH 41.90 
-1.00    -2.33%
IPDC   545.50    
-13.25    -2.37%
ISLAMIBANK 578.00 
-1.00    -0.17%
ISLAMICFIN 676.00 
-12.50    -1.82%
ISLAMIINS 497.00 
-3.00    -0.60%
ISNLTD 45.90 
-1.70    -3.57%
JAMUNABANK 57.20 
0.10    0.18%
JAMUNAOIL 426.20 
-9.10    -2.09%
JANATAINS 1364.25 
-20.75    -1.50%
JUTESPINN 1700.00 
-138.25    -7.52%
KARNAPHULI 905.00 
-24.75    -2.66%
KAY&QUE 444.00 
-14.25    -3.11%
KEYADETERG 111.90 
0.30    0.27%
KOHINOOR 3400.00 
250.75    7.96%
KPCL   144.30    
-2.70    -1.84%
LAFSURCEML 788.00 
-43.75    -5.26%
LANKABAFIN 468.10 
-12.40    -2.58%
LEGACYFOOT 55.70 
-2.30    -3.97%
LIBRAINFU 2600.00 
-100.00    -3.70%
MAKSONSPIN 75.20 
-1.00    -1.31%
MALEKSPIN 84.70 
-1.90    -2.19%
MARICO 682.00 
3.40    0.50%
MEGCONMILK 51.00 
-1.70    -3.23%
MEGHNACEM 2680.00 
37.25    1.41%
MEGHNALIFE 3236.00 
-109.00    -3.26%
MEGHNAPET 25.10 
0.50    2.03%
MERCANBANK 384.75 
0.75    0.20%
MERCINS 834.75 
-30.25    -3.50%
METROSPIN 96.20 
-0.70    -0.72%
MIDASFIN 1901.75 
-81.75    -4.12%
MIRACLEIND 47.60 
-0.60    -1.24%
MITHUNKNIT 700.00 
-36.25    -4.92%
MODERNDYE 560.00 
17.75    3.27%
MONNOCERA 614.00 
-31.00    -4.81%
MONNOFABR 115.25 
1.50    1.32%
MONNOSTAF 1075.00 
125.00    13.16%
MPETROLEUM 267.00 
-6.30    -2.31%
MTBL   456.50    
-2.75    -0.60%
NATLIFEINS 7070.00 
-52.25    -0.73%
NAVANACNG 220.50 
-6.00    -2.65%
NBL   791.00    
5.00    0.64%
NCCBANK 460.00 
4.75    1.04%
NHFIL   1040.00    
-16.75    -1.59%
NILOYCEM 273.75 
-15.25    -5.28%
NITOLINS 688.00 
-21.75    -3.06%
NORTHERN 35.10 
0.10    0.29%
NORTHRNINS 626.00 
-9.00    -1.42%
NPOLYMAR 1084.00 
-19.25    -1.74%
NTC   3750.00    
-25.25    -0.67%
NTLTUBES 1839.00 
-8.75    -0.47%
OCL   161.60    
-1.20    -0.74%
OLYMPIC 2568.00 
-11.50    -0.45%
ONEBANKLTD 714.00 
2.75    0.39%
ORIONINFU 770.00 
-34.25    -4.26%
PADMACEM 21.80 
0.00    0.00%
PADMAOIL 1015.00 
-32.70    -3.12%
PARAMOUNT 445.00 
-10.25    -2.25%
PEOPLESINS 715.25 
1.25    0.18%
PF1STMF 14.40 
0.60    4.35%
PHARMAID 3500.00 
87.00    2.55%
PHENIXINS 754.50 
-20.50    -2.65%
PHOENIXFIN 1467.00 
-34.25    -2.28%
PIONEERINS 1168.50 
-24.50    -2.05%
PLFSL   170.00    
-2.50    -1.45%
POPULARLIF 5535.00 
-170.25    -2.98%
POWERGRID 1059.00 
-15.50    -1.44%
PRAGATIINS 1587.75 
-7.25    -0.45%
PRAGATILIF 3029.00 
-129.50    -4.10%
PREMIERBAN 51.20 
0.40    0.79%
PREMIERLEA 694.00 
-19.75    -2.77%
PRIME1ICBA 14.50 
0.20    1.40%
PRIMEBANK 575.00 
-3.25    -0.56%
PRIMEFIN 367.30 
-7.20    -1.92%
PRIMEINSUR 732.00 
-13.00    -1.74%
PRIMELIFE 3287.00 
-62.00    -1.85%
PRIMETEX 640.00 
-35.50    -5.26%
PROGRESLIF 2452.00 
-79.50    -3.14%
PROVATIINS 495.00 
-3.75    -0.75%
PUBALIBANK 712.00 
5.00    0.71%
PURABIGEN 1682.00 
-36.00    -2.10%
QSMDRYCELL 76.00 
-1.60    -2.06%
QSMSILK 12.50 
0.40    3.31%
RAHIMAFOOD 568.25 
-38.75    -6.38%
RAHIMTEXT 1513.25 
7.00    0.46%
RAKCERAMIC 213.50 
-4.70    -2.15%
RANFOUNDRY 138.20 
-2.70    -1.92%
RECKITTBEN 1270.00 
-15.70    -1.22%
RELIANCINS 1281.00 
-15.25    -1.18%
RENATA 11000.00 
-207.00    -1.85%
RENWICKJA 1409.50 
-12.25    -0.86%
REPUBLIC 588.00 
-1.00    -0.17%
RNSPIN 79.00 
-3.70    -4.47%
RUPALIBANK 1680.00 
-23.50    -1.38%
RUPALIINS 1020.00 
-16.75    -1.62%
RUPALILIFE 2485.00 
-54.50    -2.15%
SAFKOSPINN 238.00 
0.00    0.00%
SAIHAMTEX 715.00 
-26.75    -3.61%
SALAMCRST 840.00 
-31.00    -3.56%
SAMATALETH 226.00 
27.75    14.00%
SAMORITA 1245.00 
-68.00    -5.18%
SANDHANINS 3475.00 
-130.50    -3.62%
SAPORTL 246.00 
-6.30    -2.50%
SAVAREFR 882.75 
115.00    14.98%
SHAHJABANK 470.00 
2.50    0.53%
SHYAMPSUG 24.50 
-0.40    -1.61%
SIBL   35.20    
0.10    0.28%
SINGERBD 7300.00 
-155.00    -2.08%
SINOBANGLA 56.10 
-2.80    -4.75%
SONALIANSH 2800.00 
141.00    5.30%
SONARBAINS 462.25 
-14.75    -3.09%
SONARGAON 624.00 
-45.50    -6.80%
SOUTHEASTB 380.50 
1.50    0.40%
SPCERAMICS 78.00 
-2.20    -2.74%
SQUARETEXT 212.00 
-2.30    -1.07%
SQURPHARMA 3055.00 
-14.25    -0.46%
STANCERAM 470.00 
-22.75    -4.62%
STANDARINS 455.25 
-19.50    -4.11%
STANDBANKL 393.00 
-0.50    -0.13%
STYLECRAFT 3450.00 
-55.00    -1.57%
SUMITPOWER 144.40 
-2.40    -1.63%
TAKAFULINS 775.00 
-9.50    -1.21%
TALLUSPIN 250.00 
-6.50    -2.53%
TITASGAS 1110.00 
-10.25    -0.91%
TRUSTB1MF 16.20 
0.60    3.85%
TRUSTBANK 528.00 
1.00    0.19%
UCBL   1300.00    
4.00    0.31%
ULC   1908.00    
-40.75    -2.09%
UNIONCAP 147.00 
-4.30    -2.84%
UNITEDAIR 458.00 
-10.25    -2.19%
UNITEDINS 1616.00 
-38.50    -2.33%
USMANIAGL 2260.00 
-35.50    -1.55%
UTTARABANK 1071.00 
0.00    0.00%
UTTARAFIN 365.00 
-8.40    -2.25%
ZEALBANGLA 24.80 
0.00    0.00%

Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
 Market Highlights
Market Price
Top 20 Shares
DSE 20
Latest Share Price
By Trade Code
By % Change
By Volume
By Last Trade Price
By Group
By Alphabetic Order
In Text Mode
  Search Company
 
Enter company name 

 
 Day End Statistics
Market Statistics
Top 10 Gainers
Top 10 Losers
Circuit Breaker
Recent Market Information
P/E : at a glance
Untitled Document
                                                    Company Name:  BOC BANGLADESH
 
Trading Code: BOC Company No: 15301
 


PRINT COMPANY INFORMATION
Market Information:  
Last Trade 740.00
Last Update Sep 6, 2010 at 15:11:00
Change
-6.4
-0.86%
   
Open Price 740.0
   
Yesterday Close 746.4
   
Day's Range 735.0 - 750.0
   
Volume 56000
   
Total Trade 439
   
Market Cap in BDT* (mn) 11358.924
       
Basic Information:      
Authorized Capital in BDT* (mn) 200.0    
Paid-up Capital in BDT* (mn) 152.0 52 Week's Range 370.3 - 820
       
Face Value  10.0 Market Lot 50
       
Total no. of Securities 15218280 Business Segment Fuel & Power

  VIEW CLOSE PRICE GRAPH FOR    LAST ONE MONTH        LAST ONE YEAR

  VIEW TOTAL TRADES GRAPH FOR  LAST ONE MONTH       LAST ONE YEAR

 

Last AGM Held: 13/05/2010
Bonus Issue 1B:5 96, 1B:2 90, 1B:2 86
   
Right Issue n/a
   
Year End  200912
   
Reserve & Surplus in BDT* (mn) 1686.91


Interim Financial Performance: 2010
Particulars
 Unaudited / Audited
Q1(3 Months) Q2(6 Months) Q3(9 Months) Q4 (12 Months)
201003   201006      
Turn Over in BDT* (mn)  
0   1534.46   n/a   n/a  
Net Profit After Tax in BDT *(mn) (Continuing Operations)
165.05 331.67 n/a n/a
Net Profit After Tax in BDT *(mn)
(Including Extra-ordinary Income)
0 0 n/a n/a
Basic EPS in BDT*
(Based on continuing operations)
10.85 21.79 n/a n/a

Diluted EPS in BDT* (Based on continuing operations)

0.00 0.00 n/a n/a
Basic EPS in BDT*
(Including Extra-ordinary Income)
 0.00 0.00 n/a n/a

Diluted EPS in BDT* (Including Extra-ordinary Income)
0.00 0.00 n/a n/a

Profit Status :

 
Basic
Diluted
Current Price Earning Ratio (P/E)
(Based on Continuing operation)
 16.99
 
Current Price Earning Ratio (P/E)
(Including Extra-ordinary Income)
 
 

* Note - Based on Annualized EPS of 2010 (Q2)


Price Earning Ratio Based on last Audited Financials:

Current Price Earning Ratio (P/E)
(Based on Continuing Operation)
 18.47
Current Price Earning Ratio (P/E)
(Including Extra-ordinary Income)
 


* Note - Based on audited EPS of 2009

 

Financial Performance:
Year  Basic EPS   Basic EPS (restated)   Net Asset Value Per Share   Restated Net Asset Value Per Share  Net Profit After Tax (mn)
Based on Based on
Continuing operations Including Extra-Ordinary Income Continuing operations Including Extra-Ordinary Income Continuing operations Including Extra-Ordinary Income
2000 13.36   n/a n/a n/a 63.04   n/a   203.32 n/a
2001 13.28   n/a n/a n/a 71.97   n/a   202.05 n/a
2002 13.74   n/a n/a n/a 68.84   n/a   209.05 n/a
2003 13.58   n/a n/a n/a 62.37   n/a   206.69 n/a
2004 9.41   n/a n/a n/a 66.28   n/a   143.20 n/a
2005 10.25   n/a n/a n/a 71.58   n/a   155.96 n/a
2006 16.18   n/a n/a n/a 75.12   n/a   246.25 n/a
2007 17.32   n/a n/a n/a 91.62   n/a   263.65 n/a
2008 23.61   n/a n/a n/a 99.28   n/a   359.34 n/a
2009 40.08   n/a n/a n/a 120.85   n/a   609.83 n/a
2010 n/a   n/a n/a n/a n/a   n/a   n/a n/a

All figures in BDT (Bangladeshi Taka)

 

Financial Performance (Continue):
Year  Year End P/E % Dividend  % Dividend Yield 
Based on
Continuing operations Including Extra-Ordinary Income
2000 6.79   n/a 40.00 4.41         
2001 8.41   n/a 44.00 3.94         
2002 11.79   n/a 100.00 6.18         
2003 10.57   n/a 200.00 13.93         
2004 15.38   n/a 50.00 3.46         
2005 10.02   n/a 50.00 4.87         
2006 7.36   n/a 70.00 5.88         
2007 18.53   n/a 70.00 2.18         
2008 11.26   n/a 177.00 6.66         
2009 12.15   n/a 177.00 3.64         
2010 n/a   n/a n/a n/a         

 

Details of Financial Statement
Price Sensitive Information

 

Other Information of the Company: 
Listing Year 1976  
 
Market Category  A
   
Electronic Share  Y
   
Share Percentage: 
Sponsor/Director 60 Govt.0 Institute 17.5 Foreign 0 Public 22.5
Remark N/A  

Address of the Company: 
Address:  285, Tejgaon I/A, Dhaka - 1208
   
Contact Phone: 8821240 - 5
   
Fax: 88 - 02 - 8823771, 8821247
   
E-mail: info@bocbangladesh.com
Web Address:


* BDT - Bangladeshi Taka



STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 7175703-11, FAX: +88-02-9564727
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 
Home | Download | Data Archive | Career at DSE | FAQ | Sitemap | Links
  Disclaimer Copyright Dhaka Stock Exchange 2004 Terms & Conditions
 

Powered By Bangladesh Onlinea division of Bangladesh Export Import Company Ltd.