Tuesday, Jun 18, 2013 Current Time: 1:16:33 PM (BST) Market Status: Open
1JANATAMF  7.50 
0.40    5.63%

1STBSRS  111.00 
0.10    0.09%

1STPRIMFMF 22.40 
0.20    0.90%

2NDICB  330.00 
19.00    6.11%

3RDICB  205.00 
7.20    3.64%

4THICB  208.00 
-5.30    -2.48%

5THICB  204.90 
2.50    1.24%

6THICB  63.80 
0.70    1.11%

8THICB  70.00 
-0.10    -0.14%

AAMRATECH  44.40 
-0.50    -1.11%

ABB1STMF  10.30 
0.10    0.98%

ABBANK  30.30 
-0.10    -0.33%

ACI  146.10 
-0.80    -0.54%

ACIFORMULA 79.00 
0.50    0.64%

ACIZCBOND  838.00 
-5.50    -0.65%

ACTIVEFINE 74.10 
0.20    0.27%

AFTABAUTO  103.40 
1.90    1.87%

AGNISYSL  25.40 
0.10    0.40%

AGRANINS  27.70 
-0.40    -1.42%

AIBL1STIMF 7.80 
0.60    8.33%

AIMS1STMF  57.70 
0.80    1.41%

AL-HAJTEX  66.00 
-0.90    -1.35%

ALARABANK  17.20 
0.00    0.00%

ALLTEX  7.70 
-0.10    -1.28%

AMBEEPHA  258.00 
4.00    1.57%

AMCL(PRAN) 128.00 
-4.40    -3.32%

ANLIMAYARN 22.30 
-0.20    -0.89%

ANWARGALV  16.90 
-0.20    -1.17%

APEXADELFT 259.90 
1.90    0.74%

APEXFOODS  89.50 
0.30    0.34%

APEXSPINN  69.50 
-0.40    -0.57%

APEXTANRY  90.30 
-0.60    -0.66%

ARAMIT  220.00 
-5.00    -2.22%

ARAMITCEM  81.00 
2.30    2.92%

ARGONDENIM 35.90 
0.00    0.00%

ASIAINS  32.00 
-0.30    -0.93%

ASIAPACINS 34.40 
-0.90    -2.55%

ATLASBANG  174.50 
-3.10    -1.75%

AZIZPIPES  16.30 
-0.20    -1.21%

BANGAS  431.30 
4.20    0.98%

BANKASIA  19.20 
-0.10    -0.52%

BATASHOE  569.90 
3.20    0.56%

BATBC  1035.00 
-6.40    -0.61%

BAYLEASING 36.10 
1.30    3.74%

BDAUTOCA  27.00 
0.50    1.89%

BDCOM  22.70 
-0.10    -0.44%

BDFINANCE  25.30 
-0.10    -0.39%

BDLAMPS  119.50 
-0.40    -0.33%

BDTHAI  27.00 
-0.70    -2.53%

BDWELDING  21.80 
-0.20    -0.91%

BEACHHATCH 21.10 
-0.90    -4.09%

BEACONPHAR 14.00 
0.00    0.00%

BEDL  38.10 
0.80    2.14%

BENGALWTL  47.00 
-0.10    -0.21%

BEXIMCO  45.90 
-0.70    -1.50%

BGIC  31.80 
-0.90    -2.75%

BIFC  19.80 
-0.20    -1.00%

BRACBANK  31.90 
-0.30    -0.93%

BRACSCBOND 1120.00 
0.00    0.00%

BSC  448.00 
-7.25    -1.59%

BSCCL  246.00 
15.80    6.86%

BSRMSTEEL  71.90 
1.20    1.70%

BXPHARMA  53.20 
-0.20    -0.37%

BXSYNTH  20.40 
0.00    0.00%

CENTRALINS 31.50 
-0.70    -2.17%

CITYBANK  22.00 
-0.20    -0.90%

CITYGENINS 30.80 
-0.40    -1.28%

CMCKAMAL  29.50 
-0.40    -1.34%

CONFIDCEM  116.50 
3.00    2.64%

CONTININS  31.00 
-0.10    -0.32%

CVOPRL  373.00 
23.60    6.75%

DACCADYE  29.50 
-0.10    -0.34%

DAFODILCOM 19.20 
-0.30    -1.54%

DBH  69.00 
-0.60    -0.86%

DBH1STMF  7.60 
0.60    8.57%

DELTALIFE  5072.00 
187.00    3.83%

DELTASPINN 38.10 
-0.70    -1.80%

DESCO  81.00 
1.70    2.14%

DESHBANDHU 23.50 
0.40    1.73%

DHAKABANK  23.90 
0.00    0.00%

DHAKAINS  46.60 
-0.90    -1.89%

DSHGARME  31.00 
-0.50    -1.59%

DUTCHBANGL 102.00 
0.70    0.69%

EASTERNINS 37.20 
-1.40    -3.63%

EASTLAND  48.50 
-0.30    -0.61%

EBL  27.80 
0.20    0.72%

EBL1STMF  10.60 
0.90    9.28%

EBLNRBMF  10.30 
0.70    7.29%

ECABLES  56.70 
0.60    1.07%

EHL  60.50 
0.30    0.50%

ENVOYTEX  50.40 
2.40    5.00%

EXIMBANK  15.00 
0.00    0.00%

FAMILYTEX  46.90 
36.90    369.00%

FAREASTLIF 124.50 
0.50    0.40%

FASFIN  18.50 
-0.10    -0.54%

FBFIF  10.10 
0.30    3.06%

FEDERALINS 25.90 
-0.50    -1.89%

FINEFOODS  18.40 
-0.20    -1.08%

FIRSTSBANK 14.20 
0.00    0.00%

FLEASEINT  42.50 
0.30    0.71%

FUWANGCER  22.40 
-0.10    -0.44%

FUWANGFOOD 29.50 
0.10    0.34%

GBBPOWER  31.80 
0.00    0.00%

GEMINISEA  175.00 
3.30    1.92%

GENNEXT  23.90 
-0.20    -0.83%

GHAIL  41.80 
0.00    0.00%

GHCL  53.20 
1.40    2.70%

GLAXOSMITH 632.00 
-8.00    -1.25%

GLOBALINS  36.60 
-1.20    -3.17%

GOLDENSON  46.60 
1.40    3.10%

GP  177.00 
-0.80    -0.45%

GPHISPAT  51.80 
-0.10    -0.19%

GQBALLPEN  152.50 
-1.70    -1.10%

GRAMEEN1  71.40 
2.20    3.18%

GRAMEENS2  23.80 
0.50    2.15%

GREENDELMF 7.10 
0.60    9.23%

GREENDELT  98.30 
0.40    0.41%

GSPFINANCE 30.80 
0.60    1.99%

HAKKANIPUL 19.40 
-0.60    -3.00%

HEIDELBCEM 338.00 
19.10    5.99%

HRTEX  26.30 
-0.30    -1.13%

IBBLPBOND  932.00 
-6.25    -0.67%

IBNSINA  83.40 
0.90    1.09%

ICB  1501.25 
-12.00    -0.79%

ICB1STNRB  28.80 
1.20    4.35%

ICB2NDNRB  14.00 
0.40    2.94%

ICB3RDNRB  6.70 
0.40    6.35%

ICBAMCL1ST 49.50 
1.30    2.70%

ICBAMCL2ND 7.80 
0.40    5.41%

ICBEPMF1S1 8.20 
0.40    5.13%

ICBIBANK  6.50 
0.30    4.84%

ICBISLAMIC 24.10 
0.70    2.99%

ICBSONALI1 12.50 
0.50    4.17%

IDLC  72.90 
2.60    3.70%

IFIC  23.30 
-0.20    -0.85%

IFIC1STMF  9.50 
0.60    6.74%

IFILISLMF1 6.60 
0.40    6.45%

ILFSL  17.30 
0.30    1.76%

IMAMBUTTON 8.00 
0.00    0.00%

INTECH  17.40 
-0.10    -0.57%

IPDC  19.10 
-0.20    -1.04%

ISLAMIBANK 39.60 
-0.30    -0.75%

ISLAMICFIN 16.20 
0.10    0.62%

ISLAMIINS  29.30 
-0.70    -2.33%

ISNLTD  15.80 
0.20    1.28%

JAMUNABANK 17.00 
0.00    0.00%

JAMUNAOIL  211.50 
1.30    0.62%

JANATAINS  253.00 
-0.25    -0.10%

JUTESPINN  86.30 
-1.30    -1.48%

KARNAPHULI 27.20 
-0.60    -2.16%

KAY&QUE  15.10 
0.10    0.67%

KEYACOSMET 30.00 
-0.10    -0.33%

KPCL  55.70 
1.00    1.83%

LAFSURCEML 34.90 
0.10    0.29%

LANKABAFIN 55.10 
1.70    3.18%

LEGACYFOOT 18.40 
0.20    1.10%

LIBRAINFU  281.40 
22.20    8.56%

LINDEBD  569.90 
3.50    0.62%

LRGLOBMF1  9.20 
0.70    8.24%

MAKSONSPIN 14.60 
-0.10    -0.68%

MALEKSPIN  26.60 
0.10    0.38%

MARICO  477.20 
-3.60    -0.75%

MBL1STMF  7.70 
0.60    8.45%

MEGCONMILK 7.90 
0.00    0.00%

MEGHNACEM  105.00 
2.00    1.94%

MEGHNALIFE 108.90 
-0.80    -0.73%

MEGHNAPET  6.10 
-0.10    -1.61%

MERCANBANK 14.10 
-0.10    -0.70%

MERCINS  27.70 
-0.50    -1.77%

METROSPIN  16.30 
-0.20    -1.21%

MICEMENT  91.80 
4.00    4.56%

MIDASFIN  41.00 
1.70    4.33%

MIRACLEIND 13.50 
0.00    0.00%

MITHUNKNIT 82.40 
-0.90    -1.08%

MJLBD  78.50 
0.40    0.51%

MONNOCERA  30.70 
-0.50    -1.60%

MONNOSTAF  192.00 
0.00    0.00%

MPETROLEUM 205.00 
0.10    0.05%

MTBL  18.50 
0.10    0.54%

NATLIFEINS 272.50 
5.60    2.10%

NAVANACNG  80.30 
0.40    0.50%

NBL  14.30 
0.00    0.00%

NCCBANK  14.20 
-0.10    -0.70%

NCCBLMF1  11.10 
1.00    9.90%

NHFIL  34.00 
2.20    6.92%

NLI1STMF  13.50 
0.70    5.47%

NORTHRNINS 46.80 
-0.70    -1.47%

NPOLYMAR  41.00 
-0.40    -0.97%

NTC  810.00 
3.50    0.43%

NTLTUBES  50.00 
-0.50    -0.99%

OLYMPIC  145.90 
3.10    2.17%

ONEBANKLTD 16.40 
-0.20    -1.20%

ORIONINFU  47.00 
0.20    0.43%

ORIONPHARM 73.60 
3.20    4.55%

PADMALIFE  72.00 
1.80    2.56%

PADMAOIL  214.10 
0.00    0.00%

PARAMOUNT  26.20 
0.00    0.00%

PEOPLESINS 29.80 
-0.50    -1.65%

PF1STMF  7.60 
0.40    5.56%

PHARMAID  184.10 
2.60    1.43%

PHENIXINS  46.40 
0.90    1.98%

PHOENIXFIN 37.00 
1.40    3.93%

PHPMF1  7.80 
0.60    8.33%

PIONEERINS 71.20 
0.30    0.42%

PLFSL  30.80 
0.10    0.33%

POPULAR1MF 8.40 
0.50    6.33%

POWERGRID  59.60 
0.00    0.00%

PRAGATIINS 61.00 
-0.40    -0.65%

PRAGATILIF 110.00 
-5.20    -4.51%

PREMIERBAN 12.90 
-0.10    -0.77%

PREMIERCEM 115.30 
8.30    7.76%

PREMIERLEA 13.50 
-0.20    -1.46%

PRIME1ICBA 7.40 
0.20    2.78%

PRIMEBANK  31.00 
0.00    0.00%

PRIMEFIN  28.10 
0.40    1.44%

PRIMEINSUR 36.60 
-0.40    -1.08%

PRIMELIFE  101.10 
0.30    0.30%

PRIMETEX  22.40 
-0.20    -0.88%

PROVATIINS 30.80 
-0.70    -2.22%

PUBALIBANK 34.10 
-0.30    -0.87%

PURABIGEN  26.70 
-1.00    -3.61%

QSMDRYCELL 36.00 
-0.30    -0.83%

RAHIMAFOOD 17.30 
0.10    0.58%

RAHIMTEXT  217.50 
-4.20    -1.89%

RAKCERAMIC 55.30 
-0.40    -0.72%

RDFOOD  22.20 
-0.50    -2.20%

RELIANCE1  12.50 
1.00    8.70%

RELIANCINS 68.50 
-1.50    -2.14%

RENATA  628.20 
-14.00    -2.18%

REPUBLIC  59.60 
-0.30    -0.50%

RNSPIN  30.00 
-2.70    -8.26%

RUPALIBANK 68.60 
0.00    0.00%

RUPALIINS  37.00 
-0.40    -1.07%

RUPALILIFE 120.00 
-2.50    -2.04%

SAFKOSPINN 21.60 
0.10    0.47%

SAIHAMCOT  28.70 
-0.10    -0.35%

SAIHAMTEX  30.80 
-0.40    -1.28%

SALAMCRST  45.80 
0.00    0.00%

SALVOCHEM  20.90 
-0.30    -1.42%

SAMATALETH 13.00 
-0.60    -4.41%

SANDHANINS 86.70 
-0.60    -0.69%

SAPORTL  31.90 
-0.40    -1.24%

SAVAREFR  59.00 
4.10    7.47%

SEBL1STMF  12.50 
1.00    8.70%

SHAHJABANK 19.30 
-0.10    -0.52%

SHYAMPSUG  7.20 
0.00    0.00%

SIBL  16.10 
0.20    1.26%

SINGERBD  186.00 
6.70    3.74%

SINOBANGLA 20.90 
0.20    0.97%

SONALIANSH 137.90 
0.20    0.15%

SONARBAINS 26.90 
-0.30    -1.10%

SONARGAON  16.50 
0.00    0.00%

SOUTHEASTB 17.70 
-0.40    -2.21%

SPCERAMICS 23.00 
-0.20    -0.86%

SPPCL  67.40 
4.20    6.65%

SQUARETEXT 90.90 
0.30    0.33%

SQURPHARMA 206.70 
1.80    0.88%

STANCERAM  31.40 
0.00    0.00%

STANDARINS 41.00 
0.40    0.99%

STANDBANKL 17.60 
-0.10    -0.56%

STYLECRAFT 816.60 
56.90    7.49%

SUMITPOWER 42.60 
0.10    0.24%

SUNLIFEINS 69.00 
-0.70    -1.00%

TAKAFULINS 36.60 
-0.20    -0.54%

TALLUSPIN  32.40 
-0.20    -0.61%

TITASGAS  82.60 
0.10    0.12%

TRUSTB1MF  11.10 
0.20    1.83%

TRUSTBANK  20.40 
-0.30    -1.45%

UCBL  17.40 
-0.10    -0.57%

ULC  30.90 
0.30    0.98%

UNIONCAP  28.00 
-0.60    -2.10%

UNIQUEHRL  109.00 
1.10    1.02%

UNITEDAIR  20.80 
-0.40    -1.89%

UNITEDINS  56.50 
3.50    6.60%

USMANIAGL  107.60 
-1.30    -1.19%

UTTARABANK 31.80 
-0.10    -0.31%

UTTARAFIN  79.50 
0.10    0.13%

ZAHINTEX  28.20 
-0.10    -0.35%

ZEALBANGLA 8.10 
0.20    2.53%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DS30
Latest Share Price
By Trade Code
By % Change
By Volume
By Last Trade Price
By Group
By Alphabetic Order
In Text Mode
Search Company
 
Enter Company's Trading code

 
Day End Statistics
Market Statistics
Top 10 Gainers
Top 10 Losers
Circuit Breaker
Recent Market Information
P/E : at a glance
 Internet / Online Trading Facilities of Dhaka Stock Exchange Ltd.
MSA Plus
DSE Vision 2013 DSE Tower Progress
Untitled Document
Company Name:  CITY BANK
 
Trading Code: CITYBANK Company No: 11102
 


PRINT COMPANY INFORMATION
Market Information:
Last Trade: 22.00
Last Update Jun 18, 2013 at 01:15PM
Change
-0.2
-0.90%
   
Open Price 22.7
Adjusted Open Price 22.2
Yesterday Close Price 22.2
 
Close Price 0.0
   
Day's Range 21.9 - 22.7
   
Volume 566400
   
Total Trade 432
   
Market Cap in BDT* 14027.934 (mn)
       
Basic Information:      
Authorized Capital in BDT* (mn) 10000.0    
Paid-up Capital in BDT* (mn) 6319.0 52 Week's Range 15.2 - 35
       
Face Value  10.0 Market Lot 50
       
Total no. of Securities 631888925 Business Segment Bank

  VIEW CLOSE PRICE GRAPH FOR    LAST ONE MONTH        LAST ONE YEAR

  VIEW TOTAL TRADES GRAPH FOR  LAST ONE MONTH       LAST ONE YEAR

 

Last AGM Held: 06/05/2012
Bonus Issue 25% 2011, 30% 2010, 25% 2009, 15% 2008, 15% 2007, 10% 2006, 50% 2005,50% 2004
   
Right Issue 1R:1 2010, 1R:1 2004,1R:2 2003
   
Year End  201112
   
Reserve & Surplus in BDT* (mn) 9671.19


Interim Financial Performance: 2013
Particulars
Unaudited / Audited
Q1(3 Months) Q2(6 Months) Q3(9 Months) Q4 (12 Months)
201303        
Turn Over in BDT* (mn)  
1091.73   n/a   n/a   n/a  
Net Profit After Tax in BDT *(mn) (Continuing Operations)
111.43 n/a n/a n/a
Net Profit After Tax in BDT *(mn)
(Including Extra-ordinary Income)
0 n/a n/a n/a
Basic EPS in BDT*
(Based on continuing operations)
0.180 n/a n/a n/a

Diluted EPS in BDT* (Based on continuing operations)

0.160 n/a n/a n/a
Basic EPS in BDT*
(Including Extra-ordinary Income)
0.000 n/a n/a n/a

Diluted EPS in BDT* (Including Extra-ordinary Income)

0.000 n/a n/a n/a

Profit Status :

 
Basic
Diluted
Current Price Earning Ratio (P/E)
(Based on Continuing operation)
 30.83
 34.69
Current Price Earning Ratio (P/E)
(Including Extra-ordinary Income)
 
 

* Note - Based on Annualized EPS of 2013 (Q1)


Price Earning Ratio Based on last Audited Financials:

Current Price Earning Ratio (P/E)
(Based on Continuing Operation)
 6.83
Current Price Earning Ratio (P/E)
(Including Extra-ordinary Income)
 


* Note - Based on audited EPS of 2011

 

Financial Performance:
Year  Basic EPS   Basic EPS (restated)   Net Asset Value Per Share   Restated Net Asset Value Per Share  Net Profit After Tax (mn)
Based on Based on
Continuing operations Including Extra-Ordinary Income Continuing operations Including Extra-Ordinary Income Continuing operations Including Extra-Ordinary Income
2000 41.97   n/a n/a n/a 264.45   n/a   66.67 n/a
2001 33.33   n/a n/a n/a 242.97   n/a   80.00 n/a
2002 5.55   n/a n/a n/a 326.56   n/a   13.33 n/a
2003 5.61   n/a n/a n/a 332.17   n/a   13.46 n/a
2004 79.22   n/a n/a n/a 295.31   n/a   380.26 n/a
2005 75.13   n/a n/a n/a 272.0   n/a   540.92 n/a
2006 22.22   n/a n/a n/a 234.34   n/a   240.02 n/a
2007 28.91   n/a 25.14 n/a 241.95   210.39   343.46 n/a
2008 29.14   n/a 25.34 n/a 308.70   268.44   398.11 n/a
2009 52.11   n/a 41.69 n/a 373.25   298.60   818.719 n/a
2010 6.00   n/a 4.32 n/a 29.68   22.83   1870.22 n/a
2011 4.07   n/a 3.25 n/a 35.44   28.35   2056.13 n/a
2012 n/a   n/a n/a n/a n/a   n/a   n/a n/a

All figures in BDT (Bangladeshi Taka)

 

Financial Performance (Continue):
Year  Year End P/E % Dividend  % Dividend Yield 
Based on
Continuing operations Including Extra-Ordinary Income
2000 6.35   n/a - -         
2001 8.00   n/a - -         
2002 54.05   n/a - -         
2003 40.55   n/a -- -         
2004 6.85   n/a 50%B -         
2005 5.19   n/a 50%B -         
2006 28.09   n/a 10%B -         
2007 25.09   n/a 15%B -         
2008 17.82   n/a 15%B n/a         
2009 17.49   n/a 25%B n/a         
2010 23.16   n/a 30%B n/a         
2011 16.18   n/a 25%B -         
2012 n/a   n/a n/a n/a         

 

Details of Financial Statement
Price Sensitive Information

 

Other Information of the Company: 
Listing Year 1986  
 
Market Category  A
   
Electronic Share  Y
   
Share Percentage: 
Sponsor/Director 14 Govt.0 Institute 9.15 Foreign 0 Public 76.85
Remark 1. 19,639,125 Right Shares of Tk 100 each at an issue price of Tk 200 each including a premium of Tk 100 offered & subscribed on the basis of 1R:1 from 05.09.2010 To 26.09.2010. But the honorable High Court issued an injunction order against 392,778 no. of shares. The verdict of the court was to restrance exercise of Right Shares against the said 392,778 no. of shares. 2. TK 3,655,749,663 Revaluation Reserve has been added to Reserve & Surplus. 3. The Face Value of the securities has been changed into TK 10. The No. of Shares, Market Lot, EPS, NAV and DPS have been changed accordingly.  

Address of the Company: 
Address:  City Bank Center
136, Gulshan Avenue, Gulshan-2
Dhaka-1212
   
Contact Phone: +88 02 8813483, 8814375, 8813126
   
Fax: +880 - 02 - 9884446
   
E-mail: info@thecitybank.com
Web Address: http://www.thecitybank.com


* BDT - Bangladeshi Taka



STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 7175703-11, FAX: +88-02-9564727
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 

Home | Download | Data Archive | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.