Display Company Information
Sunday, Aug 1, 2010 Current Time: 12:57:12 PM (BST) Market Status: Open
1STBSRS 1472.00 
24.50    1.69%
1STICB 8350.00 
20.00    0.24%
1STPRIMFMF 26.10 
0.30    1.16%
2NDICB 2715.00 
13.50    0.50%
3RDICB 1875.00 
0.25    0.01%
4THICB 2070.00 
2.00    0.10%
5THICB 1790.00 
-8.50    -0.47%
6THICB 720.50 
48.25    7.18%
8THICB 760.00 
6.00    0.80%
ABBANK 1250.50 
24.25    1.98%
ACI   407.90    
-6.10    -1.47%
ACIFORMULA 177.90 
1.60    0.91%
ACIZCBOND 775.00 
2.50    0.32%
AFTABAUTO 341.20 
9.30    2.80%
AGNISYSL 65.80 
1.90    2.97%
AGRANINS 488.00 
1.25    0.26%
AIMS1STMF 12.97 
0.37    2.94%
AL-HAJTEX 72.70 
-0.10    -0.14%
ALARABANK 100.20 
2.00    2.04%
ALLTEX 120.50 
3.50    2.99%
AMBEEPHA 242.30 
0.00    0.00%
AMCL(PRAN) 1849.75 
18.50    1.01%
ANLIMAYARN 188.00 
7.75    4.30%
APEXADELFT 2757.00 
-34.50    -1.24%
APEXFOODS 1079.00 
-32.00    -2.88%
APEXSPINN 790.00 
7.00    0.89%
APEXTANRY 1713.50 
-43.75    -2.49%
APEXWEAV 136.00 
-6.00    -4.23%
ARAMIT 597.10 
-3.30    -0.55%
ARAMITCEM 1248.00 
-43.25    -3.35%
ASIAINS 832.00 
-5.50    -0.66%
ASIAPACINS 843.00 
-11.75    -1.37%
ATLASBANG 513.00 
-0.20    -0.04%
AZIZPIPES 461.50 
-3.75    -0.81%
BANGAS 1750.00 
46.50    2.73%
BANKASIA 620.00 
9.25    1.51%
BATASHOE 651.00 
-3.70    -0.57%
BATBC   656.00    
-11.40    -1.71%
BAYLEASING 2205.00 
38.25    1.77%
BDAUTOCA 350.00 
-3.75    -1.06%
BDCOM   58.60    
3.10    5.59%
BDFINANCE 1256.00 
47.50    3.93%
BDLAMPS 2250.00 
18.50    0.83%
BDTHAI 1012.25 
2.50    0.25%
BDWELDING 111.50 
3.80    3.53%
BEACHHATCH 76.90 
1.10    1.45%
BERGERPBL 983.00 
3.40    0.35%
BEXIMCO 311.80 
7.30    2.40%
BEXTEX 70.20 
-1.40    -1.96%
BGIC   549.50    
3.00    0.55%
BIFC   802.00    
13.00    1.65%
BOC   780.00    
-3.70    -0.47%
BRACBANK 738.50 
8.25    1.13%
BSRMSTEEL 2075.00 
-13.75    -0.66%
BXPHARMA 149.70 
-0.80    -0.53%
BXSYNTH 303.50 
-11.25    -3.57%
CENTRALINS 720.00 
-0.75    -0.10%
CITYBANK 1039.50 
23.00    2.26%
CITYGENINS 503.00 
1.75    0.35%
CMCKAMAL 460.00 
22.50    5.14%
CONFIDCEM 1975.00 
14.00    0.71%
CONTININS 563.00 
10.25    1.85%
DACCADYE 44.80 
1.30    2.99%
DAFODILCOM 65.60 
4.00    6.49%
DBH   2492.00    
-0.50    -0.02%
DBH1STMF 16.80 
0.70    4.35%
DELTASPINN 506.00 
5.00    1.00%
DESCO   2494.00    
24.75    1.00%
DHAKABANK 509.50 
9.25    1.85%
DHAKAINS 902.00 
-1.75    -0.19%
DULAMIACOT 214.00 
0.75    0.35%
DUTCHBANGL 1510.00 
8.50    0.57%
EASTERNINS 888.00 
14.75    1.69%
EASTLAND 1088.00 
4.00    0.37%
EASTRNLUB 767.20 
-1.90    -0.25%
EBL   683.50    
22.75    3.44%
EBL1STMF 20.50 
1.10    5.67%
ECABLES 606.00 
0.00    0.00%
EHL   791.25    
38.25    5.08%
EXIMBANK 65.70 
2.20    3.46%
FAREASTLIF 2757.00 
37.00    1.36%
FEDERALINS 900.00 
1.00    0.11%
FIDELASSET 727.00 
18.00    2.54%
FINEFOODS 60.50 
-1.70    -2.73%
FIRSTSBANK 322.00 
4.75    1.50%
FLEASEINT 1185.00 
-14.50    -1.21%
FUWANGCER 384.00 
4.25    1.12%
FUWANGFOOD 58.90 
0.10    0.17%
GLAXOSMITH 1290.00 
-18.20    -1.39%
GLOBALINS 665.50 
8.00    1.22%
GOLDENSON 81.90 
3.20    4.07%
GP   266.80    
8.40    3.25%
GQBALLPEN 268.20 
0.30    0.11%
GRAMEEN1 74.80 
1.80    2.47%
GRAMEENS2 27.50 
0.50    1.85%
GREENDELT 1783.00 
-14.75    -0.82%
GULFOODS 141.00 
6.00    4.44%
HAKKANIPUL 58.80 
1.20    2.08%
HEIDELBCEM 3510.00 
-8.75    -0.25%
HRTEX   315.00    
17.75    5.97%
IBBLPBOND 921.00 
-2.50    -0.27%
IBNSINA 1380.00 
-1.50    -0.11%
ICB   5244.00    
78.25    1.51%
ICB1STNRB 490.00 
-2.75    -0.56%
ICB2NDNRB 258.00 
4.25    1.67%
ICB3RDNRB 12.80 
0.00    0.00%
ICBAMCL1ST 690.25 
9.00    1.32%
ICBAMCL2ND 170.25 
3.75    2.25%
ICBEPMF1S1 18.40 
0.30    1.66%
ICBIBANK 1457.50 
78.50    5.69%
ICBISLAMIC 397.75 
12.75    3.31%
IDLC   3741.00    
-6.00    -0.16%
IFIC   1075.00    
32.25    3.09%
IFIC1STMF 14.60 
0.50    3.55%
ILFSL   1830.00    
28.75    1.60%
IMAMBUTTON 250.00 
14.75    6.27%
INTECH 38.00 
1.00    2.70%
IPDC   534.00    
0.75    0.14%
ISLAMIBANK 563.00 
4.25    0.76%
ISLAMICFIN 979.00 
18.75    1.95%
ISLAMIINS 485.00 
6.25    1.31%
ISNLTD 43.30 
0.40    0.93%
JAMUNABANK 508.00 
7.00    1.40%
JAMUNAOIL 429.80 
-1.80    -0.42%
JANATAINS 1170.00 
31.00    2.72%
KARNAPHULI 802.50 
14.50    1.84%
KAY&QUE 406.75 
1.00    0.25%
KEYACOSMET 90.00 
1.40    1.58%
KEYADETERG 81.30 
1.80    2.26%
KPCL   144.90    
0.00    0.00%
LAFSURCEML 582.50 
6.50    1.13%
LANKABAFIN 460.90 
-2.10    -0.45%
LEGACYFOOT 48.00 
1.10    2.35%
MAKSONSPIN 66.90 
2.10    3.24%
MARICO 609.00 
9.60    1.60%
MEGCONMILK 45.50 
-0.80    -1.73%
MEGHNACEM 2287.00 
60.00    2.69%
MEGHNALIFE 2559.00 
51.75    2.06%
MEGHNAPET 21.40 
0.40    1.90%
MERCANBANK 388.25 
5.00    1.30%
MERCINS 717.00 
12.25    1.74%
METROSPIN 75.20 
-1.00    -1.31%
MIDASFIN 1800.00 
74.25    4.30%
MIRACLEIND 36.00 
1.10    3.15%
MITHUNKNIT 583.25 
2.25    0.39%
MONNOCERA 477.00 
-5.75    -1.19%
MONNOFABR 126.75 
2.50    2.01%
MONNOSTAF 1140.00 
30.00    2.70%
MPETROLEUM 272.60 
-0.20    -0.07%
MTBL   444.75    
3.75    0.85%
NATLIFEINS 6700.00 
97.75    1.48%
NAVANACNG 213.80 
2.90    1.38%
NBL   800.00    
28.75    3.73%
NCCBANK 440.00 
8.50    1.97%
NHFIL   1060.00    
37.50    3.67%
NILOYCEM 242.75 
2.75    1.15%
NITOLINS 620.00 
10.75    1.76%
NORTHRNINS 648.00 
10.25    1.61%
NPOLYMAR 1010.00 
6.00    0.60%
NTLTUBES 1701.00 
8.50    0.50%
OCL   168.00    
-7.00    -4.00%
OLYMPIC 2329.00 
44.00    1.93%
ONEBANKLTD 707.75 
11.25    1.62%
ORIONINFU 640.00 
1.25    0.20%
PADMACEM 17.20 
0.30    1.78%
PADMAOIL 901.00 
10.00    1.12%
PARAMOUNT 439.00 
1.00    0.23%
PEOPLESINS 710.00 
8.25    1.18%
PF1STMF 12.80 
0.20    1.59%
PHENIXINS 711.75 
4.75    0.67%
PHOENIXFIN 1489.50 
26.00    1.78%
PIONEERINS 1060.00 
28.50    2.76%
PLFSL   154.00    
1.60    1.05%
POWERGRID 1052.00 
7.25    0.69%
PRAGATIINS 1492.75 
-12.75    -0.85%
PRAGATILIF 2880.00 
-35.25    -1.21%
PREMIERBAN 52.50 
0.80    1.55%
PREMIERLEA 680.75 
-2.50    -0.37%
PRIME1ICBA 15.00 
0.30    2.04%
PRIMEBANK 572.75 
15.25    2.74%
PRIMEFIN 356.50 
-0.90    -0.25%
PRIMEINSUR 656.00 
26.75    4.25%
PRIMELIFE 2515.00 
29.00    1.17%
PRIMETEX 495.00 
-3.75    -0.75%
PROGRESLIF 2438.75 
85.50    3.63%
PROVATIINS 469.00 
1.75    0.37%
PUBALIBANK 730.00 
17.25    2.42%
PURABIGEN 1365.00 
17.50    1.30%
QSMDRYCELL 73.40 
0.30    0.41%
RAHIMAFOOD 454.25 
-0.50    -0.11%
RAHIMTEXT 1198.00 
-4.75    -0.39%
RAKCERAMIC 217.30 
-2.70    -1.23%
RANFOUNDRY 121.50 
2.80    2.36%
RECKITTBEN 1230.00 
-16.90    -1.36%
RELIANCINS 1280.00 
7.75    0.61%
RENATA 11400.00 
142.25    1.26%
RENWICKJA 886.25 
2.25    0.25%
REPUBLIC 478.00 
2.75    0.58%
RNSPIN 533.25 
14.25    2.75%
RUPALIBANK 1630.00 
32.50    2.03%
RUPALIINS 907.00 
8.75    0.97%
RUPALILIFE 2439.00 
41.00    1.71%
SAFKOSPINN 116.75 
1.75    1.52%
SAIHAMTEX 385.00 
-1.75    -0.45%
SALAMCRST 736.75 
5.00    0.68%
SAMORITA 1131.00 
-5.50    -0.48%
SAPORTL 218.00 
2.50    1.16%
SHAHJABANK 477.25 
22.75    5.01%
SHYAMPSUG 18.90 
0.00    0.00%
SIBL   36.70    
0.40    1.10%
SINGERBD 6250.00 
-142.75    -2.23%
SINOBANGLA 48.20 
0.50    1.05%
SONALIANSH 1680.00 
-138.00    -7.59%
SONARBAINS 443.00 
6.25    1.43%
SONARGAON 485.00 
-3.50    -0.72%
SOUTHEASTB 386.00 
6.25    1.65%
SPCERAMICS 69.50 
-0.40    -0.57%
SQUARETEXT 137.60 
4.80    3.61%
SQURPHARMA 3813.00 
22.50    0.59%
STANDARINS 416.75 
6.75    1.65%
STANDBANKL 403.00 
4.50    1.13%
SUMITPOWER 136.50 
0.00    0.00%
TAKAFULINS 652.00 
3.25    0.50%
TALLUSPIN 186.00 
1.75    0.95%
TITASGAS 1062.00 
7.25    0.69%
TRUSTB1MF 14.90 
0.40    2.76%
TRUSTBANK 534.50 
14.50    2.79%
UCBL   2645.00    
59.50    2.30%
ULC   1696.00    
13.25    0.79%
UNIONCAP 136.10 
-0.20    -0.15%
UNITEDAIR 382.00 
15.00    4.09%
UNITEDINS 1218.00 
15.50    1.29%
USMANIAGL 2202.00 
-1.00    -0.05%
UTTARABANK 1070.00 
9.00    0.85%
UTTARAFIN 3248.00 
-1.25    -0.04%
ZEALBANGLA 19.70 
0.20    1.03%

Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
 Market Highlights
Market Price
Top 20 Shares
DSE 20
Latest Share Price
By Trade Code
By % Change
By Volume
By Last Trade Price
By Group
By Alphabetic Order
In Text Mode
  Search Company
 
Enter company name 

 
 Day End Statistics
Market Statistics
Top 10 Gainers
Top 10 Losers
Circuit Breaker
Recent Market Information
P/E : at a glance
Untitled Document
                                                    Company Name:  DHAKA BANK
 
Trading Code: DHAKABANK Company No: 11118
 


PRINT COMPANY INFORMATION
Market Information:  
Last Trade 509.50
Last Update Aug 1, 2010 at 12:57:00
Change
9.25
1.85%
   
Open Price 507.0
   
Yesterday Close 500.25
   
Day's Range 505.0 - 513.0
   
Volume 38000
   
Total Trade 327
   
Market Cap in BDT* (mn) 13304.637
       
Basic Information:      
Authorized Capital in BDT* (mn) 10000.0    
Paid-up Capital in BDT* (mn) 2660.0 52 Week's Range 330 - 590
       
Face Value  100.0 Market Lot 50
       
Total no. of Securities 26595977 Business Segment Bank

  VIEW CLOSE PRICE GRAPH FOR    LAST ONE MONTH        LAST ONE YEAR

  VIEW TOTAL TRADES GRAPH FOR  LAST ONE MONTH       LAST ONE YEAR

 

Last AGM Held: 28/03/2010
Bonus Issue 25% 2009, 10% 2008, 25% 2007, 20% 2006,5% 2005, 35% 2004,25% 2003, 25% 2001, 10% 2000
   
Right Issue 1R:2 (At Par) 2005 , 1R:2 (At Par) 2003
   
Year End  200912
   
Reserve & Surplus in BDT* (mn) 2306.08


Interim Financial Performance: 2010
Particulars
 Unaudited / Audited
Q1(3 Months) Q2(6 Months) Q3(9 Months) Q4 (12 Months)
201003   201006      
Turn Over in BDT* (mn)  
715.38   0   n/a   n/a  
Net Profit After Tax in BDT *(mn) (Continuing Operations)
321.8 801.6 n/a n/a
Net Profit After Tax in BDT *(mn)
(Including Extra-ordinary Income)
0 0 n/a n/a
Basic EPS in BDT*
(Based on continuing operations)
12.10 30.14 n/a n/a

Diluted EPS in BDT* (Based on continuing operations)

0.00 0.00 n/a n/a
Basic EPS in BDT*
(Including Extra-ordinary Income)
 0.00 0.00 n/a n/a

Diluted EPS in BDT* (Including Extra-ordinary Income)
0.00 0.00 n/a n/a

Profit Status :

 
Basic
Diluted
Current Price Earning Ratio (P/E)
(Based on Continuing operation)
 8.3
 
Current Price Earning Ratio (P/E)
(Including Extra-ordinary Income)
 
 

* Note - Based on Annualized EPS of 2010 (Q2)


Price Earning Ratio Based on last Audited Financials:

Current Price Earning Ratio (P/E)
(Based on Continuing Operation)
 13.87
Current Price Earning Ratio (P/E)
(Including Extra-ordinary Income)
 


* Note - Based on audited EPS of 2009

 

Financial Performance:
Year  Basic EPS   Basic EPS (restated)   Net Asset Value Per Share   Restated Net Asset Value Per Share  Net Profit After Tax (mn)
Based on Based on
Continuing operations Including Extra-Ordinary Income Continuing operations Including Extra-Ordinary Income Continuing operations Including Extra-Ordinary Income
2000 62.77   n/a n/a n/a 151.89   n/a   173.18 n/a
2001 76.50   n/a n/a n/a 194.29   n/a   290.18 n/a
2002 61.77   n/a n/a n/a 197.23   n/a   234.41 n/a
2003 50.65   n/a n/a n/a 252.84   n/a   269.01 n/a
2004 60.57   n/a n/a n/a 259.18   n/a   357.57 n/a
2005 43.99   n/a n/a n/a 185.44   n/a   462.56 n/a
2006 45.17   n/a n/a n/a 217.82   n/a   580.49 n/a
2007 45.48   n/a 36.39 n/a 227   161.60   703.78 n/a
2008 43.36   n/a 39.42 n/a 206.77   187.98   838.76 n/a
2009 45.09   n/a 36.07 n/a 233.39   186.71   959.37 n/a
2010 n/a   n/a n/a n/a n/a   n/a   n/a n/a

All figures in BDT (Bangladeshi Taka)

 

Financial Performance (Continue):
Year  Year End P/E % Dividend  % Dividend Yield 
Based on
Continuing operations Including Extra-Ordinary Income
2000 4.07   n/a 25.00,10%B 6.03         
2001 3.45   n/a 25.00,25%B 9.47         
2002 4.07   n/a 20.00 7.96         
2003 6.42   n/a 15.00,25%B 4.61         
2004 8.71   n/a 10.00,35%B 2.13         
2005 8.72   n/a 20.00, 5%B 5.21         
2006 10.31   n/a 10.00,20%B 2.15         
2007 15.52   n/a 25%B -         
2008 8.31   n/a 15%,10%B 4.16         
2009 13.40   n/a 25%B n/a         
2010 n/a   n/a n/a n/a         

 

Details of Financial Statement
Price Sensitive Information

 

Other Information of the Company: 
Listing Year 2000  
 
Market Category  A
   
Electronic Share  Y
   
Share Percentage: 
Sponsor/Director 56 Govt.0 Institute 21.09 Foreign 0.24 Public 22.67
Remark  

Address of the Company: 
Address:  Biman Bhaban (1st Floor), 100, Motijheel C/A, Dhaka - 1000
   
Contact Phone: 9554514, 9556585
   
Fax: 88 - 02 - 9556584
   
E-mail: N/A
Web Address: http://www.dhakabank.com.bd


* BDT - Bangladeshi Taka



STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 7175703-11, FAX: +88-02-9564727
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 
Home | Download | Data Archive | Career at DSE | FAQ | Sitemap | Links
  Disclaimer Copyright Dhaka Stock Exchange 2004 Terms & Conditions
 

Powered By Bangladesh Onlinea division of Bangladesh Export Import Company Ltd.