Friday, Apr 25, 2014 Current Time: 3:50:41 AM (BST) Market Status: Closed
1JANATAMF  7.20 
0.30    4.35%

1STICB  1030.00 
-28.70    -2.71%

1STPRIMFMF 19.10 
0.20    1.06%

2NDICB  309.00 
9.10    3.03%

3RDICB  244.10 
3.30    1.37%

4THICB  225.00 
5.40    2.46%

5THICB  199.00 
2.10    1.07%

6THICB  66.00 
-0.10    -0.15%

7THICB  95.00 
1.00    1.06%

8THICB  68.00 
0.50    0.74%

AAMRATECH  35.70 
0.10    0.28%

ABB1STMF  7.70 
0.10    1.32%

ABBANK  29.70 
-0.50    -1.66%

ACI  208.70 
15.80    8.19%

ACIFORMULA 85.50 
2.70    3.26%

ACIZCBOND  905.50 
0.00    0.00%

ACTIVEFINE 81.30 
1.30    1.63%

AFCAGRO  53.40 
3.50    7.01%

AFTABAUTO  78.50 
0.40    0.51%

AGNISYSL  23.90 
1.10    4.82%

AGRANINS  22.60 
-0.80    -3.42%

AIBL1STIMF 8.00 
0.10    1.27%

AIMS1STMF  42.80 
-0.40    -0.93%

AL-HAJTEX  118.70 
2.20    1.89%

ALARABANK  15.90 
-0.10    -0.62%

ALLTEX  7.10 
-0.10    -1.39%

AMBEEPHA  291.90 
-6.50    -2.18%

AMCL(PRAN) 236.20 
8.50    3.73%

ANLIMAYARN 24.00 
-0.20    -0.83%

ANWARGALV  27.00 
-0.10    -0.37%

APEXFOODS  105.00 
-1.90    -1.78%

APEXFOOT  445.50 
4.70    1.07%

APEXSPINN  81.00 
-1.80    -2.17%

APEXTANRY  149.90 
-3.20    -2.09%

APOLOISPAT 26.80 
0.20    0.75%

ARAMIT  333.70 
-9.00    -2.63%

ARAMITCEM  54.20 
-1.30    -2.34%

ARGONDENIM 61.50 
3.30    5.67%

ASIAINS  23.10 
-0.20    -0.86%

ASIAPACINS 25.50 
-0.50    -1.92%

ATLASBANG  168.00 
-11.90    -6.61%

AZIZPIPES  18.20 
-0.90    -4.71%

BANGAS  500.20 
8.40    1.71%

BANKASIA  18.70 
0.20    1.08%

BATASHOE  1081.00 
-16.30    -1.49%

BATBC  2460.00 
-59.60    -2.37%

BAYLEASING 33.90 
-0.10    -0.29%

BDAUTOCA  26.50 
0.00    0.00%

BDBUILDING 68.20 
2.10    3.18%

BDCOM  27.80 
0.80    2.96%

BDFINANCE  16.90 
-0.30    -1.74%

BDLAMPS  121.30 
-3.40    -2.73%

BDTHAI  25.50 
-0.40    -1.54%

BDWELDING  18.30 
0.00    0.00%

BEACHHATCH 23.00 
-0.70    -2.95%

BEACONPHAR 13.70 
0.00    0.00%

BEDL  30.90 
0.70    2.32%

BENGALWTL  48.10 
2.80    6.18%

BERGERPBL  1083.20 
57.10    5.56%

BEXIMCO  28.30 
0.20    0.71%

BGIC  27.50 
0.20    0.73%

BIFC  14.10 
-0.10    -0.70%

BRACBANK  26.20 
-0.10    -0.38%

BRACSCBOND 1025.00 
-5.00    -0.49%

BSC  581.00 
-14.00    -2.35%

BSCCL  200.10 
-4.40    -2.15%

BSRMSTEEL  69.00 
-1.40    -1.99%

BXPHARMA  48.40 
-0.40    -0.82%

BXSYNTH  14.50 
0.00    0.00%

CENTRALINS 25.90 
-1.30    -4.78%

CENTRALPHL 39.00 
1.20    3.17%

CITYBANK  19.10 
1.10    6.11%

CITYGENINS 24.80 
0.00    0.00%

CMCKAMAL  26.10 
0.10    0.38%

CONFIDCEM  147.50 
2.40    1.65%

CONTININS  24.70 
0.10    0.41%

CVOPRL  798.70 
9.40    1.19%

DACCADYE  20.50 
0.00    0.00%

DAFODILCOM 12.70 
0.00    0.00%

DBH  63.60 
1.90    3.08%

DBH1STMF  6.50 
0.00    0.00%

DELTALIFE  227.20 
1.20    0.53%

DELTASPINN 31.70 
-0.30    -0.94%

DESCO  67.90 
-0.70    -1.02%

DESHBANDHU 18.70 
1.00    5.65%

DHAKABANK  21.10 
-0.30    -1.40%

DHAKAINS  33.60 
-0.50    -1.47%

DSHGARME  113.00 
2.10    1.89%

DULAMIACOT 7.80 
0.10    1.30%

DUTCHBANGL 92.70 
-0.90    -0.96%

EASTERNINS 37.00 
-1.90    -4.88%

EASTLAND  39.00 
-0.40    -1.02%

EASTRNLUB  535.00 
-31.60    -5.58%

EBL  27.70 
0.20    0.73%

EBL1STMF  6.90 
0.00    0.00%

ECABLES  128.80 
-12.20    -8.65%

EHL  56.30 
-1.70    -2.93%

EMERALDOIL 46.80 
0.00    0.00%

ENVOYTEX  46.80 
-0.10    -0.21%

EXIMBANK  13.30 
-0.10    -0.75%

FAMILYTEX  29.30 
-0.10    -0.34%

FAREASTFIN 9.70 
-0.40    -3.96%

FAREASTLIF 104.60 
-0.70    -0.66%

FASFIN  15.10 
0.00    0.00%

FBFIF  9.00 
-0.10    -1.10%

FEDERALINS 26.50 
-1.10    -3.99%

FINEFOODS  18.50 
0.20    1.09%

FIRSTSBANK 13.20 
0.30    2.33%

FLEASEINT  21.80 
-0.30    -1.36%

FUWANGCER  16.50 
-0.10    -0.60%

FUWANGFOOD 18.80 
-0.20    -1.05%

GBBPOWER  23.00 
0.00    0.00%

GEMINISEA  162.10 
-6.90    -4.08%

GENNEXT  19.90 
0.20    1.02%

GHAIL  36.90 
0.40    1.10%

GHCL  47.10 
2.10    4.67%

GLAXOSMITH 1798.10 
100.00    5.89%

GLOBALINS  25.60 
0.00    0.00%

GOLDENSON  53.10 
-0.20    -0.38%

GP  267.00 
1.80    0.68%

GPHISPAT  49.10 
2.80    6.05%

GQBALLPEN  149.20 
-2.20    -1.45%

GRAMEEN1  45.20 
0.10    0.22%

GRAMEENS2  17.40 
0.50    2.96%

GREENDELMF 6.10 
0.10    1.67%

GREENDELT  84.00 
-0.90    -1.06%

GSPFINANCE 21.70 
-0.10    -0.46%

HAKKANIPUL 30.10 
-0.60    -1.95%

HEIDELBCEM 607.00 
11.90    2.00%

HRTEX  31.00 
-0.60    -1.90%

IBBLPBOND  926.00 
2.25    0.24%

IBNSINA  120.70 
-1.10    -0.90%

ICB  1760.00 
-17.25    -0.97%

ICB1STNRB  28.60 
0.50    1.78%

ICB2NDNRB  11.00 
0.40    3.77%

ICB3RDNRB  5.50 
0.10    1.85%

ICBAMCL2ND 6.40 
0.10    1.59%

ICBEPMF1S1 5.90 
0.10    1.72%

ICBIBANK  5.00 
-0.10    -1.96%

ICBISLAMIC 22.20 
-0.30    -1.33%

ICBSONALI1 9.00 
-0.10    -1.10%

IDLC  52.70 
-1.30    -2.41%

IFIC1STMF  7.10 
0.10    1.43%

IFILISLMF1 7.20 
0.00    0.00%

ILFSL  13.40 
-0.40    -2.90%

IMAMBUTTON 8.30 
0.10    1.22%

INTECH  14.30 
0.10    0.70%

IPDC  16.90 
-0.10    -0.59%

ISLAMIBANK 27.50 
0.20    0.73%

ISLAMICFIN 14.50 
-0.50    -3.33%

ISLAMIINS  28.70 
0.70    2.50%

ISNLTD  16.10 
0.00    0.00%

JAMUNABANK 13.80 
-0.20    -1.43%

JAMUNAOIL  227.80 
-3.30    -1.43%

JANATAINS  22.80 
-0.10    -0.44%

JMISMDL  162.80 
-3.00    -1.81%

JUTESPINN  70.50 
1.10    1.59%

KARNAPHULI 23.00 
0.00    0.00%

KAY&QUE  17.40 
-0.40    -2.25%

KEYACOSMET 23.50 
0.00    0.00%

KOHINOOR  346.00 
-24.80    -6.69%

KPCL  53.90 
-0.20    -0.37%

LAFSURCEML 63.00 
-1.90    -2.93%

LANKABAFIN 54.40 
-1.80    -3.20%

LEGACYFOOT 31.50 
-0.40    -1.25%

LIBRAINFU  465.00 
18.00    4.03%

LINDEBD  1058.00 
43.50    4.29%

LRGLOBMF1  6.80 
0.10    1.49%

MAKSONSPIN 15.90 
0.20    1.27%

MALEKSPIN  25.90 
0.30    1.17%

MARICO  1300.20 
76.40    6.24%

MATINSPINN 41.90 
0.90    2.20%

MBL1STMF  7.90 
0.00    0.00%

MEGCONMILK 9.00 
0.00    0.00%

MEGHNACEM  133.00 
0.80    0.61%

MEGHNALIFE 137.00 
6.10    4.66%

MEGHNAPET  6.40 
0.40    6.67%

MERCANBANK 17.10 
0.40    2.40%

MERCINS  22.00 
-0.30    -1.35%

METROSPIN  17.20 
-0.40    -2.27%

MHSML  29.30 
0.20    0.69%

MICEMENT  90.80 
3.00    3.42%

MIDASFIN  24.00 
0.60    2.56%

MIRACLEIND 18.80 
-0.10    -0.53%

MITHUNKNIT 89.70 
-2.30    -2.50%

MJLBD  80.00 
0.90    1.14%

MODERNDYE  80.00 
-1.10    -1.36%

MONNOCERA  34.00 
0.00    0.00%

MONNOSTAF  333.00 
-8.40    -2.46%

MPETROLEUM 307.40 
-5.90    -1.88%

MTB  17.50 
0.20    1.16%

NATLIFEINS 336.00 
-3.40    -1.00%

NAVANACNG  62.50 
0.50    0.81%

NBL  13.70 
1.00    7.87%

NCCBANK  13.20 
0.40    3.12%

NCCBLMF1  7.60 
0.00    0.00%

NHFIL  29.50 
0.20    0.68%

NITOLINS  34.50 
0.40    1.17%

NLI1STMF  9.30 
0.20    2.20%

NORTHERN  123.40 
11.20    9.98%

NORTHRNINS 40.00 
-0.80    -1.96%

NPOLYMAR  58.70 
-1.40    -2.33%

NTC  810.00 
-29.80    -3.55%

NTLTUBES  158.70 
-8.20    -4.91%

OLYMPIC  244.00 
-0.70    -0.29%

ONEBANKLTD 15.40 
0.60    4.05%

ORIONINFU  42.00 
-0.20    -0.47%

ORIONPHARM 54.30 
-1.00    -1.81%

PADMALIFE  69.70 
0.20    0.29%

PADMAOIL  344.00 
-6.00    -1.71%

PARAMOUNT  23.00 
0.70    3.14%

PEOPLESINS 27.00 
-1.80    -6.25%

PF1STMF  5.80 
0.00    0.00%

PHENIXINS  40.00 
-1.00    -2.44%

PHOENIXFIN 27.30 
-0.20    -0.73%

PHPMF1  6.30 
0.00    0.00%

PIONEERINS 53.40 
-0.70    -1.29%

PLFSL  20.70 
-0.20    -0.96%

POPULAR1MF 7.00 
0.10    1.45%

POPULARLIF 232.00 
-7.60    -3.17%

POWERGRID  52.90 
0.70    1.34%

PRAGATILIF 187.50 
-8.10    -4.14%

PREMIERBAN 10.40 
0.00    0.00%

PREMIERCEM 94.70 
1.50    1.61%

PREMIERLEA 9.10 
0.20    2.25%

PRIME1ICBA 5.90 
0.00    0.00%

PRIMEBANK  24.30 
1.40    6.11%

PRIMEFIN  21.20 
-0.10    -0.47%

PRIMEINSUR 25.10 
0.10    0.40%

PRIMELIFE  104.80 
-0.50    -0.47%

PRIMETEX  23.10 
-0.10    -0.43%

PROGRESLIF 132.40 
-4.10    -3.00%

PROVATIINS 25.80 
-0.90    -3.37%

PTL  38.30 
0.10    0.26%

PUBALIBANK 30.50 
0.30    0.99%

PURABIGEN  20.50 
-0.50    -2.38%

QSMDRYCELL 41.90 
-0.30    -0.71%

RAHIMAFOOD 43.00 
-1.70    -3.80%

RAHIMTEXT  332.00 
5.40    1.65%

RAKCERAMIC 47.80 
-0.20    -0.42%

RANFOUNDRY 100.70 
-0.70    -0.69%

RDFOOD  21.30 
0.20    0.95%

RECKITTBEN 1215.10 
18.60    1.55%

RELIANCE1  9.20 
0.10    1.10%

RELIANCINS 62.50 
-1.00    -1.57%

RENATA  1175.00 
65.70    5.92%

RENWICKJA  363.50 
-28.00    -7.15%

REPUBLIC  34.70 
-0.50    -1.42%

RNSPIN  29.80 
0.60    2.05%

RUPALIBANK 74.90 
3.70    5.20%

RUPALIINS  25.60 
-0.80    -3.03%

RUPALILIFE 96.00 
-5.70    -5.60%

SAFKOSPINN 22.50 
-0.20    -0.88%

SAIHAMCOT  22.30 
0.20    0.90%

SAIHAMTEX  31.00 
1.80    6.16%

SALAMCRST  35.90 
0.40    1.13%

SALVOCHEM  20.10 
0.00    0.00%

SAMATALETH 31.10 
0.70    2.30%

SAMORITA  93.90 
-4.20    -4.28%

SANDHANINS 89.80 
0.20    0.22%

SAPORTL  22.90 
0.00    0.00%

SAVAREFR  58.00 
3.60    6.62%

SEBL1STMF  9.00 
0.20    2.27%

SHAHJABANK 14.70 
0.00    0.00%

SHYAMPSUG  7.80 
0.00    0.00%

SINGERBD  219.00 
-2.70    -1.22%

SINOBANGLA 24.60 
-0.20    -0.81%

SONALIANSH 135.40 
-0.70    -0.51%

SONARBAINS 22.60 
-0.90    -3.83%

SONARGAON  15.70 
0.60    3.97%

SOUTHEASTB 22.20 
0.70    3.26%

SPCERAMICS 16.10 
0.20    1.26%

SPPCL  57.00 
-0.50    -0.87%

SQUARETEXT 111.70 
1.10    0.99%

SQURPHARMA 279.90 
-2.00    -0.71%

STANCERAM  37.50 
-0.40    -1.06%

STANDARINS 36.90 
0.00    0.00%

STANDBANKL 13.40 
-0.60    -4.29%

SUMITPOWER 38.20 
0.00    0.00%

SUNLIFEINS 57.00 
-1.10    -1.89%

TAKAFULINS 33.10 
-1.00    -2.93%

TALLUSPIN  32.00 
-0.10    -0.31%

TITASGAS  83.60 
-0.20    -0.24%

TRUSTB1MF  7.70 
-0.10    -1.28%

TRUSTBANK  15.50 
0.40    2.65%

UCBL  28.20 
0.60    2.17%

ULC  25.10 
-0.50    -1.95%

UNIONCAP  25.20 
-0.60    -2.33%

UNIQUEHRL  69.00 
-0.40    -0.58%

UNITEDAIR  13.10 
-0.10    -0.76%

UNITEDINS  35.00 
-0.30    -0.85%

USMANIAGL  174.00 
-15.30    -8.08%

UTTARABANK 28.70 
0.60    2.14%

UTTARAFIN  70.70 
-1.30    -1.81%

ZAHINTEX  22.40 
0.00    0.00%

ZEALBANGLA 9.00 
-0.10    -1.10%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
Treasury Bond
By Group
By Alphabetic Order
In Text Mode
Search Company
 
Enter Company's Trading code

Untitled Document
Company Name:  DHAKA BANK
 
Trading Code: DHAKABANK Company No: 11118
 


PRINT COMPANY INFORMATION
Market Information:
Last Trade: 21.10
Last Update Apr 24, 2014 at 04:48PM
Change
-0.3
-1.40%
   
Open Price 21.5
Adjusted Open Price 21.4
Yesterday Close Price 21.4
 
Close Price 21.1
   
Day's Range 21.0 - 21.9
   
Volume 644,700
   
Total Trade 222
   
Market Cap in BDT* 12,166.177 (mn)
       
Basic Information:      
Authorized Capital in BDT* (mn) 10,000.0 52 Week's Range 16.7 - 25.9
Paid-up Capital in BDT* (mn) 5,685.0 Nature
       
Face Value  10.0 Market Lot 100
       
Total no. of Securities 568,512,964 Business Segment Bank

 

View Close Price Graph for Last 1 Month 6 Months 1 Year 2 Years
View Total Trades Graph for Last 1 Month 6 Months 1 Year 2 Years

 

Last AGM Held: 17/04/2014
Bonus Issue 5% 2013, 16% 2012, 30% 2011, 35% 2010, 25% 2009, 10% 2008, 25% 2007, 20% 2006,5% 2005, 35% 2004,25% 2003, 25% 2001, 10% 2000
   
Right Issue 1R:2 (At Par) 2005 , 1R:2 (At Par) 2003
   
Year End  201312
   
Reserve & Surplus in BDT* (mn) 6,359.7


Interim Financial Performance: 2013
Particulars
Unaudited / Audited
Q1(3 Months) Q2(6 Months) Q3(9 Months) Q4 (12 Months)
201303   201306   201309   201312  
Turn Over in BDT* (mn)  
953.49   1933.3   2605.18   0  
Net Profit After Tax in BDT *(mn) (Continuing Operations)
198.23 401.45 424.45 0
Net Profit After Tax in BDT *(mn)
(Including Extra-ordinary Income)
0 0 0 0
Basic EPS in BDT*
(Based on continuing operations)
0.420 0.740 0.780 3.660

Diluted EPS in BDT* (Based on continuing operations)

0.370 0.000 0.000 0.000
Basic EPS in BDT*
(Including Extra-ordinary Income)
0.000 0.000 0.000 0.000

Diluted EPS in BDT* (Including Extra-ordinary Income)

0.000 0.000 0.000 0.000

Operation Status :

Profit Status :

 
Basic
Diluted
Current Price Earning Ratio (P/E)
(Based on Continuing operation)
 5.77
 
Current Price Earning Ratio (P/E)
(Including Extra-ordinary Income)
 
 

* Note - Based on Annualized EPS of 2013 (Q4)


Price Earning Ratio Based on last Audited Financials:

Current Price Earning Ratio (P/E)
(Based on Continuing Operation)
 6.05
Current Price Earning Ratio (P/E)
(Including Extra-ordinary Income)
 


* Note - Based on audited EPS of 2013

 

Financial Performance:
Year Basic EPS Basic EPS (restated) Net Asset Value Per Share  Restated Net Asset Value Per Share Net Profit After Tax (mn)
Based on Based on
Continuing operations Including Extra-Ordinary Income Continuing operations Including Extra-Ordinary Income Continuing operations Including Extra-Ordinary Income
2000 62.77 n/a n/a n/a 151.89 n/a   173.18 n/a
2001 76.50 n/a n/a n/a 194.29 n/a   290.18 n/a
2002 61.77 n/a n/a n/a 197.23 n/a   234.41 n/a
2003 50.65 n/a n/a n/a 252.84 n/a   269.01 n/a
2004 60.57 n/a n/a n/a 259.18 n/a   357.57 n/a
2005 43.99 n/a n/a n/a 185.44 n/a   462.56 n/a
2006 45.17 n/a n/a n/a 217.82 n/a   580.49 n/a
2007 45.48 n/a 36.39 n/a 227 161.60   703.78 n/a
2008 43.36 n/a 39.42 n/a 206.77 187.98   838.76 n/a
2009 4.51 n/a 3.61 n/a 23.34 18.67   959.37 n/a
2010 6.31 n/a 4.68 n/a 24.74 18.33   1,678.98 n/a
2011 6.25 n/a 4.80 n/a 25.88 19.91   2,242.65 n/a
2012 1.69 n/a 1.46 n/a 20.97 18.07   788.63 n/a
2013 3.66 n/a 3.49 n/a 22.25 21.19   1,981.50 n/a

All figures in BDT (Bangladeshi Taka)

 

Financial Performance (Continue):
Year  Year End P/E % Dividend  % Dividend Yield 
Based on
Continuing operations Including Extra-Ordinary Income
2000 4.07 n/a 25.00,10%B 6.03
2001 3.45 n/a 25.00,25%B 9.47
2002 4.07 n/a 20.00 7.96
2003 6.42 n/a 15.00,25%B 4.61
2004 8.71 n/a 10.00,35%B 2.13
2005 8.72 n/a 20.00, 5%B 5.21
2006 10.31 n/a 10.00,20%B 2.15
2007 15.52 n/a 25%B -
2008 8.31 n/a 15%,10%B 4.16
2009 13.40 n/a 25%B n/a
2010 16.30 n/a 35%B n/a
2011 9.27 n/a 5.00, 30%B 1.12
2012 16.99 n/a 16%B -
2013 5.39 n/a 17.00, 5%B 9.04

 

Details of Financial Statement
Price Sensitive Information

 

Other Information of the Company: 
Listing Year 2000  
 
Market Category  A
   
Electronic Share  Y
   
Share Percentage: 
Sponsor/Director 45.48 Govt.0 Institute 16.22 Foreign 0 Public 38.3
Remark 1. TK 648,455,000 Revaluation Reserve has been added to Reserve & Surplus.  

Address of the Company: 
Address:  Biman Bhaban (1st Floor), 100, Motijheel C/A, Dhaka - 1000
   
Contact Phone: 9554514, 9556585
   
Fax: 88 - 02 - 9556584, 957013
   
E-mail: info@dhakabank.com.bd
Web Address: http://www.dhakabankltd.com/


* BDT - Bangladeshi Taka



STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 7175703-11, FAX: +88-02-9564727
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 

Home | Download | Historical Data | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.