Thursday, Oct 23, 2014 Current Time: 11:07:29 AM (BST) Market Status: Open
1JANATAMF  5.40 
0.00    0.00%

1STPRIMFMF 18.00 
0.10    0.56%

2NDICB  255.00 
-0.70    -0.27%

8THICB  63.40 
0.20    0.32%

AAMRATECH  33.60 
-0.30    -0.88%

ABBANK  25.70 
0.10    0.39%

ACI  472.70 
-1.90    -0.40%

ACIFORMULA 156.80 
0.90    0.58%

ACTIVEFINE 75.50 
-0.20    -0.26%

AFTABAUTO  81.00 
-0.30    -0.37%

AGNISYSL  29.70 
-0.20    -0.67%

AIMS1STMF  27.30 
0.30    1.11%

AL-HAJTEX  128.70 
1.10    0.86%

ALARABANK  16.00 
-0.10    -0.62%

ALLTEX  8.30 
0.30    3.75%

AMCL(PRAN) 226.00 
-2.30    -1.01%

ANLIMAYARN 22.70 
-0.50    -2.16%

APEXFOODS  109.00 
2.10    1.96%

APEXFOOT  492.00 
-1.80    -0.36%

APEXSPINN  74.00 
0.00    0.00%

APEXTANRY  168.60 
-0.30    -0.18%

APOLOISPAT 22.70 
-0.40    -1.73%

ARAMITCEM  45.20 
0.60    1.35%

ARGONDENIM 42.60 
0.20    0.47%

ASIAINS  25.80 
0.00    0.00%

ATLASBANG  161.20 
-0.10    -0.06%

BANKASIA  20.50 
-0.10    -0.49%

BAYLEASING 31.10 
0.30    0.97%

BBS  56.00 
-0.40    -0.71%

BDAUTOCA  25.00 
0.10    0.40%

BDCOM  25.10 
-0.20    -0.79%

BDFINANCE  16.80 
0.20    1.20%

BDLAMPS  125.50 
-2.00    -1.57%

BDTHAI  36.60 
1.40    3.98%

BDWELDING  14.20 
-0.10    -0.70%

BEACHHATCH 23.80 
0.00    0.00%

BEACONPHAR 14.80 
0.00    0.00%

BEDL  35.80 
-0.20    -0.56%

BENGALWTL  59.60 
-0.10    -0.17%

BEXIMCO  41.10 
-0.50    -1.20%

BIFC  17.00 
0.00    0.00%

BRACBANK  32.90 
0.00    0.00%

BSC  582.50 
-0.50    -0.09%

BSCCL  143.50 
-0.10    -0.07%

BSRMSTEEL  104.00 
0.90    0.87%

BXPHARMA  66.90 
-0.60    -0.89%

CENTRALPHL 34.40 
0.00    0.00%

CITYBANK  22.30 
-0.10    -0.45%

CITYGENINS 21.00 
0.00    0.00%

CMCKAMAL  23.10 
0.00    0.00%

CONFIDCEM  120.20 
0.70    0.59%

CVOPRL  649.60 
-5.90    -0.90%

DACCADYE  20.10 
-0.10    -0.50%

DAFODILCOM 14.90 
-0.10    -0.67%

DELTALIFE  187.00 
-1.90    -1.01%

DELTASPINN 16.90 
-0.20    -1.17%

DESCO  70.00 
0.60    0.86%

DESHBANDHU 18.00 
0.10    0.56%

DHAKABANK  20.00 
-0.20    -0.99%

EBL1STMF  5.60 
0.00    0.00%

EHL  50.90 
-0.10    -0.20%

EMERALDOIL 43.10 
0.40    0.94%

ENVOYTEX  55.50 
-0.30    -0.54%

EXIMBANK  11.60 
0.00    0.00%

FAMILYTEX  25.50 
-0.30    -1.16%

FARCHEM  40.50 
-1.40    -3.34%

FAREASTFIN 11.90 
-0.20    -1.65%

FAREASTLIF 85.90 
1.20    1.42%

FASFIN  19.00 
0.20    1.06%

FEDERALINS 19.20 
-0.30    -1.54%

FEKDIL  34.00 
-0.10    -0.29%

FINEFOODS  16.00 
0.00    0.00%

FIRSTSBANK 13.30 
0.00    0.00%

FLEASEINT  22.00 
0.20    0.92%

FUWANGCER  14.90 
-0.30    -1.97%

FUWANGFOOD 21.30 
0.20    0.95%

GBBPOWER  24.30 
-0.10    -0.41%

GENNEXT  16.50 
-0.10    -0.60%

GHAIL  33.20 
0.10    0.30%

GHCL  43.30 
-0.80    -1.81%

GLAXOSMITH 1510.00 
-1.20    -0.08%

GLOBALINS  20.00 
-0.20    -0.99%

GOLDENSON  51.80 
-0.20    -0.38%

GP  371.10 
0.30    0.08%

GQBALLPEN  113.50 
1.90    1.70%

GRAMEEN1  27.00 
0.20    0.75%

GRAMEENS2  14.40 
0.00    0.00%

GREENDELMF 4.80 
0.00    0.00%

GSPFINANCE 23.00 
0.40    1.77%

HEIDELBCEM 534.20 
-3.30    -0.61%

HWAWELLTEX 48.30 
0.00    0.00%

IBNSINA  107.40 
-0.40    -0.37%

ICB  1491.00 
30.25    2.07%

ICB3RDNRB  4.90 
0.00    0.00%

ICBEPMF1S1 4.90 
-0.10    -2.00%

ICBIBANK  4.70 
0.00    0.00%

ICBISLAMIC 15.20 
0.00    0.00%

ICBSONALI1 7.00 
0.10    1.45%

IDLC  79.20 
2.10    2.72%

IFIC  26.20 
0.20    0.77%

IFIC1STMF  5.60 
0.00    0.00%

IFILISLMF1 5.90 
0.00    0.00%

ILFSL  15.60 
0.40    2.63%

INTECH  15.60 
-0.20    -1.27%

IPDC  19.50 
1.50    8.33%

ISLAMIBANK 28.30 
-0.50    -1.74%

ISLAMICFIN 19.90 
-0.10    -0.50%

ISLAMIINS  23.00 
0.00    0.00%

JAMUNABANK 12.80 
-0.10    -0.78%

JAMUNAOIL  253.70 
3.40    1.36%

KARNAPHULI 20.00 
0.40    2.04%

KEYACOSMET 24.40 
0.10    0.41%

KPCL  65.50 
-0.50    -0.76%

KPPL  27.00 
-0.70    -2.53%

LAFSURCEML 132.30 
0.10    0.08%

LANKABAFIN 51.00 
0.60    1.19%

LEGACYFOOT 26.60 
-0.10    -0.37%

MAKSONSPIN 14.60 
0.10    0.69%

MALEKSPIN  23.30 
0.00    0.00%

MATINSPINN 45.00 
-0.10    -0.22%

MBL1STMF  4.90 
0.00    0.00%

MEGCONMILK 7.80 
0.10    1.30%

MEGHNACEM  141.10 
5.20    3.83%

MEGHNALIFE 101.50 
-0.50    -0.49%

MERCANBANK 14.10 
0.00    0.00%

METROSPIN  16.20 
0.10    0.62%

MHSML  22.00 
-0.30    -1.35%

MICEMENT  91.20 
-0.20    -0.22%

MIRACLEIND 16.10 
0.00    0.00%

MITHUNKNIT 90.90 
-0.50    -0.55%

MJLBD  145.10 
-0.10    -0.07%

MONNOCERA  29.50 
0.00    0.00%

MPETROLEUM 266.60 
-0.10    -0.04%

MTB  18.60 
0.00    0.00%

NAVANACNG  66.40 
-0.10    -0.15%

NBL  12.20 
0.00    0.00%

NCCBANK  11.60 
0.10    0.87%

NCCBLMF1  5.80 
0.00    0.00%

NHFIL  30.00 
0.40    1.35%

NTLTUBES  168.10 
-0.50    -0.30%

OLYMPIC  248.20 
-2.00    -0.80%

ONEBANKLTD 14.40 
-0.10    -0.69%

ORIONPHARM 54.80 
0.00    0.00%

PADMALIFE  40.50 
0.40    1.00%

PADMAOIL  336.50 
0.30    0.09%

PENINSULA  33.10 
0.30    0.91%

PHARMAID  190.10 
-4.30    -2.21%

PHENIXINS  37.60 
-0.70    -1.83%

PHOENIXFIN 28.50 
0.10    0.35%

PHPMF1  5.00 
0.00    0.00%

PLFSL  25.60 
0.40    1.59%

POPULAR1MF 5.40 
0.00    0.00%

POPULARLIF 237.90 
2.60    1.10%

POWERGRID  50.00 
0.00    0.00%

PREMIERBAN 10.40 
-0.10    -0.95%

PREMIERCEM 86.80 
0.80    0.93%

PRIMEBANK  20.40 
0.00    0.00%

PRIMEFIN  23.30 
0.30    1.30%

PRIMELIFE  87.10 
-2.40    -2.68%

PRIMETEX  22.80 
0.00    0.00%

PTL  34.50 
0.20    0.58%

PUBALIBANK 27.60 
-0.30    -1.08%

PURABIGEN  18.40 
0.10    0.55%

QSMDRYCELL 43.90 
0.40    0.92%

RAHIMAFOOD 47.00 
-0.10    -0.21%

RAHIMTEXT  340.00 
-42.80    -11.18%

RAKCERAMIC 65.00 
0.10    0.15%

RANFOUNDRY 104.00 
-0.70    -0.67%

RDFOOD  22.10 
-0.20    -0.90%

RENATA  1010.00 
-4.70    -0.46%

RENWICKJA  248.00 
0.60    0.24%

REPUBLIC  28.60 
0.70    2.51%

RNSPIN  23.90 
-0.50    -2.05%

RSRMSTEEL  82.30 
-1.80    -2.14%

RUPALIINS  24.20 
-0.80    -3.20%

SAFKOSPINN 27.30 
-0.40    -1.44%

SAIFPOWER  63.80 
0.10    0.16%

SAIHAMCOT  19.80 
0.00    0.00%

SAIHAMTEX  32.60 
-0.40    -1.21%

SALAMCRST  35.10 
0.20    0.57%

SALVOCHEM  20.40 
-0.10    -0.49%

SAPORTL  58.90 
-0.60    -1.01%

SEBL1STMF  7.60 
0.00    0.00%

SHAHJABANK 12.00 
0.00    0.00%

SHURWID  41.20 
-0.60    -1.44%

SIBL  13.50 
0.00    0.00%

SINGERBD  246.00 
0.00    0.00%

SINOBANGLA 29.40 
-0.20    -0.68%

SONALIANSH 125.00 
-2.60    -2.04%

SONARBAINS 19.70 
0.80    4.23%

SOUTHEASTB 19.50 
-0.20    -1.02%

SPCERAMICS 16.00 
-0.20    -1.23%

SPCL  130.40 
11.80    9.95%

SPPCL  54.30 
-0.30    -0.55%

SQUARETEXT 91.60 
-0.10    -0.11%

SQURPHARMA 274.50 
-2.40    -0.87%

STANDBANKL 13.60 
-0.20    -1.45%

SUMITPOWER 42.50 
0.00    0.00%

SUNLIFEINS 43.90 
0.00    0.00%

TALLUSPIN  26.80 
0.10    0.37%

TITASGAS  91.10 
-0.10    -0.11%

TRUSTB1MF  5.90 
0.10    1.72%

TRUSTBANK  16.60 
-0.20    -1.19%

TUNGHAI  20.80 
-0.40    -1.89%

UCBL  27.60 
-0.20    -0.72%

ULC  26.30 
0.20    0.77%

UNIONCAP  21.90 
-0.30    -1.35%

UNIQUEHRL  71.10 
0.10    0.14%

UNITEDAIR  10.10 
0.00    0.00%

USMANIAGL  149.10 
-0.30    -0.20%

UTTARABANK 27.20 
0.00    0.00%

UTTARAFIN  75.80 
0.00    0.00%

ZAHINTEX  20.70 
0.00    0.00%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
Treasury Bond
By Group
By Alphabetic Order
In Text Mode
Search Company
 
Enter Company's Trading code

Untitled Document
Company Name:  DHAKA BANK
 
Trading Code: DHAKABANK Company No: 11118
 


PRINT COMPANY INFORMATION
Market Information:
Last Trade: 20.00
Last Update Oct 23, 2014 at 11:05AM
Change
-0.2
-0.99%
   
Open Price 20.5
Adjusted Open Price 20.2
Yesterday Close Price 20.2
 
Close Price 0.0
   
Day's Range 20.0 - 20.5
   
Volume 13,300
   
Total Trade 5
   
Market Cap in BDT* 11,483.962 (mn)
       
Basic Information:      
Authorized Capital in BDT* (mn) 10,000.0 52 Week's Range 16.7 - 23.8
Paid-up Capital in BDT* (mn) 5,685.0 Nature
       
Face Value  10.0 Market Lot 100
       
Total no. of Securities 568,512,964 Business Segment Bank

 

View Close Price Graph for Last 1 Month 6 Months 1 Year 2 Years
View Total Trades Graph for Last 1 Month 6 Months 1 Year 2 Years

 

Last AGM Held: 17/04/2014
Bonus Issue 5% 2013, 16% 2012, 30% 2011, 35% 2010, 25% 2009, 10% 2008, 25% 2007, 20% 2006,5% 2005, 35% 2004,25% 2003, 25% 2001, 10% 2000
   
Right Issue 1R:2 (At Par) 2005 , 1R:2 (At Par) 2003
   
Year End  201312
   
Reserve & Surplus in BDT* (mn) 6,359.7


Interim Financial Performance: 2014
Particulars
Unaudited / Audited
Q1(3 Months) Q2(6 Months) Q3(9 Months) Q4 (12 Months)
201403   201406      
Turn Over in BDT* (mn)  
677.04   1440.23   n/a   n/a  
Net Profit After Tax in BDT *(mn) (Continuing Operations)
282.05 500.98 n/a n/a
Net Profit After Tax in BDT *(mn)
(Including Extra-ordinary Income)
0 0 n/a n/a
Basic EPS in BDT*
(Based on continuing operations)
0.520 0.880 n/a n/a

Diluted EPS in BDT* (Based on continuing operations)

0.500 0.000 n/a n/a
Basic EPS in BDT*
(Including Extra-ordinary Income)
0.000 0.000 n/a n/a

Diluted EPS in BDT* (Including Extra-ordinary Income)

0.000 0.000 n/a n/a

Operation Status :

Profit Status :

 
Basic
Diluted
Current Price Earning Ratio (P/E)
(Based on Continuing operation)
 11.48
 
Current Price Earning Ratio (P/E)
(Including Extra-ordinary Income)
 
 

* Note - Based on Annualized EPS of 2014 (Q2)


Price Earning Ratio Based on last Audited Financials:

Current Price Earning Ratio (P/E)
(Based on Continuing Operation)
 5.79
Current Price Earning Ratio (P/E)
(Including Extra-ordinary Income)
 


* Note - Based on audited EPS of 2013

 

Financial Performance:
Year Basic EPS Basic EPS (restated) Net Asset Value Per Share  Restated Net Asset Value Per Share Net Profit After Tax (mn)
Based on Based on
Continuing operations Including Extra-Ordinary Income Continuing operations Including Extra-Ordinary Income Continuing operations Including Extra-Ordinary Income
2000 62.77 n/a n/a n/a 151.89 n/a   173.18 n/a
2001 76.50 n/a n/a n/a 194.29 n/a   290.18 n/a
2002 61.77 n/a n/a n/a 197.23 n/a   234.41 n/a
2003 50.65 n/a n/a n/a 252.84 n/a   269.01 n/a
2004 60.57 n/a n/a n/a 259.18 n/a   357.57 n/a
2005 43.99 n/a n/a n/a 185.44 n/a   462.56 n/a
2006 45.17 n/a n/a n/a 217.82 n/a   580.49 n/a
2007 45.48 n/a 36.39 n/a 227 161.60   703.78 n/a
2008 43.36 n/a 39.42 n/a 206.77 187.98   838.76 n/a
2009 4.51 n/a 3.61 n/a 23.34 18.67   959.37 n/a
2010 6.31 n/a 4.68 n/a 24.74 18.33   1,678.98 n/a
2011 6.25 n/a 4.80 n/a 25.88 19.91   2,242.65 n/a
2012 1.69 n/a 1.46 n/a 20.97 18.07   788.63 n/a
2013 3.66 n/a 3.49 n/a 22.25 21.19   1,981.50 n/a
2014 n/a n/a n/a n/a n/a n/a   n/a n/a

All figures in BDT (Bangladeshi Taka)

 

Financial Performance (Continue):
Year  Year End P/E % Dividend  % Dividend Yield 
Based on
Continuing operations Including Extra-Ordinary Income
2000 4.07 n/a 25.00,10%B 6.03
2001 3.45 n/a 25.00,25%B 9.47
2002 4.07 n/a 20.00 7.96
2003 6.42 n/a 15.00,25%B 4.61
2004 8.71 n/a 10.00,35%B 2.13
2005 8.72 n/a 20.00, 5%B 5.21
2006 10.31 n/a 10.00,20%B 2.15
2007 15.52 n/a 25%B -
2008 8.31 n/a 15%,10%B 4.16
2009 13.40 n/a 25%B n/a
2010 16.30 n/a 35%B n/a
2011 9.27 n/a 5.00, 30%B 1.12
2012 16.99 n/a 16%B -
2013 5.39 n/a 17.00, 5%B 9.04
2014 n/a n/a n/a n/a

 

Details of Financial Statement
Price Sensitive Information

 

Other Information of the Company: 
Listing Year 2000  
 
Market Category  A
   
Electronic Share  Y
   
Share Percentage: 
Sponsor/Director 45.48 Govt.0 Institute 16.22 Foreign 0 Public 38.3
Remark 1. TK 648,455,000 Revaluation Reserve has been added to Reserve & Surplus.  

Address of the Company: 
Address:  Biman Bhaban (1st Floor), 100, Motijheel C/A, Dhaka - 1000
   
Contact Phone: 9554514, 9556585
   
Fax: 88 - 02 - 9556584, 957013
   
E-mail: info@dhakabank.com.bd
Web Address: http://www.dhakabankltd.com/


* BDT - Bangladeshi Taka



STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 7175703-11, FAX: +88-02-9564727
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 

Home | Download | Historical Data | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.