Wednesday, Nov 26, 2014 Current Time: 2:22:49 AM (BST) Market Status: Closed
1JANATAMF  5.20 
0.00    0.00%

1STICB  980.10 
9.10    0.94%

1STPRIMFMF 16.60 
0.10    0.61%

3RDICB  230.00 
3.00    1.32%

5THICB  183.00 
1.90    1.05%

6THICB  56.90 
0.20    0.35%

8THICB  65.00 
0.00    0.00%

AAMRATECH  35.60 
-0.10    -0.28%

ABB1STMF  6.10 
0.10    1.67%

ABBANK  29.70 
0.90    3.13%

ACI  374.90 
-4.80    -1.26%

ACIFORMULA 122.40 
0.40    0.33%

ACTIVEFINE 71.10 
0.10    0.14%

AFCAGRO  51.80 
0.40    0.78%

AFTABAUTO  77.10 
2.50    3.35%

AGNISYSL  25.10 
0.00    0.00%

AGRANINS  18.60 
0.10    0.54%

AIBL1STIMF 4.80 
0.00    0.00%

AIMS1STMF  25.70 
0.20    0.78%

AL-HAJTEX  96.40 
0.90    0.94%

ALARABANK  15.20 
0.20    1.33%

ALLTEX  20.20 
1.50    8.02%

AMBEEPHA  259.30 
-4.30    -1.63%

AMCL(PRAN) 205.60 
-3.30    -1.58%

ANLIMAYARN 22.30 
0.00    0.00%

ANWARGALV  34.90 
0.20    0.58%

APEXFOODS  103.10 
0.00    0.00%

APEXFOOT  437.70 
6.90    1.60%

APEXSPINN  71.10 
-1.20    -1.66%

APEXTANRY  140.60 
4.00    2.93%

APOLOISPAT 21.10 
-0.20    -0.94%

ARAMIT  308.00 
-8.70    -2.75%

ARAMITCEM  37.50 
-0.70    -1.83%

ARGONDENIM 43.40 
-1.20    -2.69%

ASIAINS  22.90 
0.30    1.33%

ASIAPACINS 20.50 
0.50    2.50%

ATLASBANG  141.10 
-0.10    -0.07%

AZIZPIPES  17.20 
0.00    0.00%

BANGAS  312.00 
-1.10    -0.35%

BANKASIA  18.20 
0.20    1.11%

BATASHOE  1149.00 
49.40    4.49%

BATBC  2585.00 
4.90    0.19%

BAYLEASING 29.20 
0.30    1.04%

BBS  50.00 
-0.60    -1.19%

BDAUTOCA  23.40 
1.90    8.84%

BDCOM  22.20 
0.60    2.78%

BDFINANCE  15.20 
0.20    1.33%

BDLAMPS  126.50 
-2.20    -1.71%

BDTHAI  44.90 
-0.30    -0.66%

BDWELDING  13.80 
0.00    0.00%

BEACHHATCH 25.10 
0.30    1.21%

BEACONPHAR 14.90 
0.40    2.76%

BEDL  36.30 
-0.50    -1.36%

BENGALWTL  60.30 
-0.40    -0.66%

BERGERPBL  1220.00 
8.60    0.71%

BEXIMCO  40.20 
0.70    1.77%

BGIC  21.60 
0.20    0.93%

BIFC  15.40 
0.20    1.32%

BRACBANK  37.20 
0.70    1.92%

BRACSCBOND 1030.00 
0.00    0.00%

BSC  553.50 
3.00    0.54%

BSCCL  123.80 
0.30    0.24%

BSRMSTEEL  87.80 
0.80    0.92%

BXPHARMA  62.70 
0.60    0.97%

BXSYNTH  11.70 
-0.20    -1.68%

CENTRALINS 24.80 
0.00    0.00%

CENTRALPHL 30.80 
0.20    0.65%

CITYBANK  20.50 
-0.10    -0.49%

CITYGENINS 18.20 
-0.10    -0.55%

CMCKAMAL  21.40 
0.10    0.47%

CONFIDCEM  108.70 
0.20    0.18%

CONTININS  20.90 
0.40    1.95%

CVOPRL  605.30 
2.90    0.48%

DAFODILCOM 11.20 
0.00    0.00%

DBH  69.00 
0.20    0.29%

DBH1STMF  4.70 
0.00    0.00%

DELTALIFE  151.00 
0.00    0.00%

DELTASPINN 14.20 
0.10    0.71%

DESCO  66.50 
-1.10    -1.63%

DESHBANDHU 20.20 
-0.20    -0.98%

DHAKABANK  18.20 
0.10    0.55%

DHAKAINS  26.40 
-0.70    -2.58%

DSHGARME  81.20 
2.90    3.70%

DULAMIACOT 6.70 
-0.10    -1.47%

DUTCHBANGL 93.30 
1.30    1.41%

EASTERNINS 34.30 
0.30    0.88%

EASTLAND  34.90 
0.10    0.29%

EBL  26.90 
0.40    1.51%

EBL1STMF  5.30 
0.10    1.92%

EBLNRBMF  5.30 
0.10    1.92%

ECABLES  123.20 
-3.80    -2.99%

EHL  47.60 
-0.10    -0.21%

EMERALDOIL 39.20 
-0.80    -2.00%

ENVOYTEX  55.40 
0.90    1.65%

EXIMBANK  11.00 
0.10    0.92%

FAMILYTEX  22.00 
0.50    2.33%

FARCHEM  32.90 
0.00    0.00%

FAREASTFIN 13.20 
0.20    1.54%

FAREASTLIF 75.60 
-0.30    -0.40%

FASFIN  20.20 
0.90    4.66%

FEDERALINS 17.00 
0.10    0.59%

FEKDIL  27.70 
0.70    2.59%

FINEFOODS  10.00 
0.20    2.04%

FIRSTSBANK 11.00 
0.10    0.92%

FLEASEINT  19.00 
0.20    1.06%

FUWANGCER  13.00 
0.00    0.00%

FUWANGFOOD 22.10 
-0.10    -0.45%

GBBPOWER  24.30 
-0.20    -0.82%

GEMINISEA  217.10 
15.00    7.42%

GENNEXT  15.30 
0.10    0.66%

GHAIL  27.80 
0.40    1.46%

GHCL  42.30 
-0.50    -1.17%

GLAXOSMITH 1440.00 
-23.00    -1.57%

GLOBALINS  18.50 
0.20    1.09%

GOLDENSON  44.90 
0.90    2.05%

GP  315.00 
-1.70    -0.54%

GPHISPAT  48.20 
0.60    1.26%

GQBALLPEN  110.00 
1.70    1.57%

GRAMEEN1  23.20 
-0.10    -0.43%

GRAMEENS2  12.50 
-0.10    -0.79%

GREENDELMF 4.50 
0.10    2.27%

GREENDELT  76.10 
-0.40    -0.52%

GSPFINANCE 30.00 
2.70    9.89%

HAKKANIPUL 28.20 
-1.50    -5.05%

HEIDELBCEM 496.20 
-4.30    -0.86%

HRTEX  28.90 
0.10    0.35%

HWAWELLTEX 38.80 
1.00    2.65%

IBBLPBOND  976.00 
-3.00    -0.31%

IBNSINA  100.30 
-1.40    -1.38%

ICB  1450.00 
1.50    0.10%

ICB1STNRB  23.50 
0.10    0.43%

ICB2NDNRB  8.00 
0.10    1.27%

ICB3RDNRB  4.50 
0.00    0.00%

ICBAMCL2ND 4.80 
0.10    2.13%

ICBEPMF1S1 4.50 
0.00    0.00%

ICBIBANK  5.00 
0.00    0.00%

ICBISLAMIC 14.80 
0.10    0.68%

ICBSONALI1 6.30 
0.10    1.61%

IDLC  70.40 
1.00    1.44%

IFIC  25.80 
0.40    1.57%

IFIC1STMF  5.00 
0.00    0.00%

IFILISLMF1 5.50 
0.10    1.85%

ILFSL  13.20 
-0.10    -0.75%

IMAMBUTTON 7.40 
-0.10    -1.33%

INTECH  13.20 
-0.20    -1.49%

IPDC  17.40 
0.00    0.00%

ISLAMIBANK 25.00 
-0.10    -0.40%

ISLAMICFIN 18.10 
-0.30    -1.63%

ISLAMIINS  21.70 
0.10    0.46%

ISNLTD  10.20 
0.00    0.00%

JAMUNABANK 12.50 
0.10    0.81%

JAMUNAOIL  249.80 
-0.50    -0.20%

JANATAINS  16.70 
0.10    0.60%

JMISMDL  191.50 
-13.60    -6.63%

JUTESPINN  43.20 
-1.30    -2.92%

KARNAPHULI 17.40 
0.40    2.35%

KAY&QUE  12.80 
0.20    1.59%

KBPPWBIL  56.50 
3.00    5.61%

KEYACOSMET 27.30 
0.10    0.37%

KPCL  57.00 
0.10    0.18%

LAFSURCEML 114.80 
9.10    8.61%

LANKABAFIN 42.10 
0.00    0.00%

LEGACYFOOT 27.00 
-0.60    -2.17%

LIBRAINFU  376.00 
-7.10    -1.85%

LINDEBD  906.90 
-1.20    -0.13%

MAKSONSPIN 13.20 
0.20    1.54%

MALEKSPIN  18.60 
0.10    0.54%

MARICO  1088.00 
24.70    2.32%

MATINSPINN 42.00 
-0.90    -2.10%

MBL1STMF  4.50 
0.10    2.27%

MEGCONMILK 7.30 
0.10    1.39%

MEGHNACEM  126.60 
-0.20    -0.16%

MEGHNALIFE 89.90 
0.80    0.90%

MERCANBANK 13.30 
0.10    0.76%

MERCINS  17.20 
-0.20    -1.15%

METROSPIN  12.70 
0.30    2.42%

MHSML  23.10 
-0.10    -0.43%

MICEMENT  76.20 
0.90    1.20%

MIDASFIN  15.00 
1.20    8.70%

MIRACLEIND 15.10 
0.00    0.00%

MITHUNKNIT 71.20 
-1.80    -2.47%

MJLBD  124.20 
-1.10    -0.88%

MODERNDYE  81.50 
0.00    0.00%

MONNOCERA  29.00 
-0.90    -3.01%

MONNOSTAF  324.00 
10.40    3.32%

MPETROLEUM 254.00 
2.90    1.15%

MTB  19.30 
0.30    1.58%

NATLIFEINS 237.00 
-0.30    -0.13%

NAVANACNG  66.90 
0.30    0.45%

NBL  11.50 
0.10    0.88%

NCCBANK  11.00 
0.10    0.92%

NCCBLMF1  5.40 
0.00    0.00%

NHFIL  29.30 
0.30    1.03%

NITOLINS  31.60 
0.80    2.60%

NLI1STMF  7.60 
0.10    1.33%

NORTHRNINS 29.50 
0.60    2.08%

NPOLYMAR  67.40 
-0.70    -1.03%

NTC  765.00 
10.30    1.36%

NTLTUBES  117.00 
-3.00    -2.50%

OLYMPIC  283.00 
-1.90    -0.67%

ONEBANKLTD 14.40 
0.20    1.41%

ORIONPHARM 46.50 
-0.30    -0.64%

PADMALIFE  36.50 
0.50    1.39%

PADMAOIL  270.10 
1.20    0.45%

PARAMOUNT  16.70 
-0.10    -0.60%

PENINSULA  30.10 
0.00    0.00%

PEOPLESINS 21.20 
0.30    1.44%

PF1STMF  4.50 
-0.10    -2.17%

PHARMAID  263.50 
-5.70    -2.12%

PHENIXINS  35.20 
-0.60    -1.68%

PHOENIXFIN 26.20 
0.00    0.00%

PHPMF1  4.60 
0.10    2.22%

PIONEERINS 47.40 
0.50    1.07%

PLFSL  23.30 
0.10    0.43%

POPULAR1MF 4.90 
0.10    2.08%

POPULARLIF 155.60 
2.20    1.43%

PRAGATIINS 41.00 
0.00    0.00%

PRAGATILIF 94.00 
4.00    4.44%

PREMIERBAN 9.80 
0.10    1.03%

PREMIERCEM 82.00 
1.50    1.86%

PREMIERLEA 8.30 
0.10    1.22%

PRIME1ICBA 4.40 
-0.10    -2.22%

PRIMEBANK  19.30 
0.00    0.00%

PRIMEFIN  21.20 
-0.10    -0.47%

PRIMEINSUR 19.00 
0.10    0.53%

PRIMELIFE  69.00 
0.00    0.00%

PRIMETEX  18.40 
0.20    1.10%

PROVATIINS 19.90 
0.30    1.53%

PTL  24.50 
1.20    5.15%

PUBALIBANK 26.30 
0.10    0.38%

PURABIGEN  19.20 
0.50    2.67%

QSMDRYCELL 58.10 
0.00    0.00%

RAHIMAFOOD 35.60 
-0.80    -2.20%

RAHIMTEXT  266.60 
1.50    0.57%

RAKCERAMIC 56.30 
0.10    0.18%

RANFOUNDRY 102.60 
-0.60    -0.58%

RDFOOD  21.90 
0.30    1.39%

RECKITTBEN 1070.00 
-8.30    -0.77%

RELIANCE1  7.20 
0.10    1.41%

RELIANCINS 65.90 
5.30    8.75%

RENATA  988.60 
7.00    0.71%

RENWICKJA  216.10 
-4.40    -2.00%

REPUBLIC  26.70 
1.00    3.89%

RNSPIN  28.10 
2.50    9.77%

RSRMSTEEL  67.00 
-0.30    -0.45%

RUPALIBANK 60.00 
1.10    1.87%

RUPALIINS  23.10 
-0.10    -0.43%

RUPALILIFE 48.80 
-0.50    -1.01%

SAFKOSPINN 29.00 
-0.40    -1.36%

SAIFPOWER  76.00 
4.70    6.59%

SAIHAMCOT  17.40 
0.40    2.35%

SAIHAMTEX  27.40 
0.30    1.11%

SALAMCRST  34.20 
-0.10    -0.29%

SALVOCHEM  20.50 
0.00    0.00%

SAMATALETH 22.40 
2.00    9.80%

SAMORITA  80.00 
0.00    0.00%

SANDHANINS 61.20 
-0.10    -0.16%

SAPORTL  63.80 
0.80    1.27%

SAVAREFR  50.10 
-4.90    -8.91%

SEBL1STMF  7.20 
-0.10    -1.37%

SHAHJABANK 11.50 
0.20    1.77%

SHURWID  35.30 
0.90    2.62%

SHYAMPSUG  7.20 
0.00    0.00%

SIBL  13.80 
-0.10    -0.72%

SINGERBD  218.10 
-1.10    -0.50%

SINOBANGLA 30.60 
0.20    0.66%

SONALIANSH 161.00 
-8.20    -4.85%

SONARBAINS 17.80 
-0.20    -1.11%

SONARGAON  9.70 
0.30    3.19%

SOUTHEASTB 19.40 
0.30    1.57%

SPCERAMICS 14.10 
0.00    0.00%

SPCL  255.60 
20.50    8.72%

SPPCL  51.80 
0.40    0.78%

SQUARETEXT 89.20 
0.60    0.68%

SQURPHARMA 252.30 
1.10    0.44%

STANCERAM  42.30 
-4.60    -9.81%

STANDARINS 29.40 
1.70    6.14%

STANDBANKL 12.30 
0.20    1.65%

SUMITPOWER 40.50 
0.00    0.00%

SUNLIFEINS 40.90 
-0.30    -0.73%

TAKAFULINS 27.30 
0.20    0.74%

TALLUSPIN  14.00 
-0.10    -0.71%

TITASGAS  80.20 
-0.20    -0.25%

TRUSTB1MF  5.50 
0.10    1.85%

TRUSTBANK  18.10 
0.30    1.69%

TUNGHAI  17.00 
0.30    1.80%

UCBL  28.70 
0.80    2.87%

ULC  25.90 
0.30    1.17%

UNIONCAP  20.90 
0.40    1.95%

UNIQUEHRL  65.10 
-0.30    -0.46%

UNITEDAIR  8.80 
-0.30    -3.30%

UNITEDINS  36.00 
0.00    0.00%

USMANIAGL  120.80 
-0.30    -0.25%

UTTARABANK 26.50 
0.30    1.15%

UTTARAFIN  71.90 
-0.30    -0.42%

WATACHEM  221.20 
2.40    1.10%

WMSHIPYARD 61.00 
-2.90    -4.54%

ZAHINTEX  16.20 
0.30    1.89%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
Treasury Bond
By Group
By Alphabetic Order
In Text Mode
Search Company
 
Enter Company's Trading code

Untitled Document
Company Name:  DHAKA BANK
 
Trading Code: DHAKABANK Company No: 11118
 


PRINT COMPANY INFORMATION
Market Information:
Last Trade: 18.20
Last Update Nov 25, 2014 at 04:34PM
Change
0.1
0.55%
   
Open Price 18.1
Adjusted Open Price 18.1
Yesterday Close Price 18.1
 
Close Price 18.2
   
Day's Range 18.1 - 18.4
   
Volume 76,700
   
Total Trade 60
   
Market Cap in BDT* 10,290.085 (mn)
       
Basic Information:      
Authorized Capital in BDT* (mn) 10,000.0 52 Week's Range 16.7 - 23.8
Paid-up Capital in BDT* (mn) 5,685.0 Nature
       
Face Value  10.0 Market Lot 100
       
Total no. of Securities 568,512,964 Business Segment Bank

 

View Close Price Graph for Last 1 Month 6 Months 1 Year 2 Years
View Total Trades Graph for Last 1 Month 6 Months 1 Year 2 Years

 

Last AGM Held: 17/04/2014
Bonus Issue 5% 2013, 16% 2012, 30% 2011, 35% 2010, 25% 2009, 10% 2008, 25% 2007, 20% 2006,5% 2005, 35% 2004,25% 2003, 25% 2001, 10% 2000
   
Right Issue 1R:2 (At Par) 2005 , 1R:2 (At Par) 2003
   
Year End  201312
   
Reserve & Surplus in BDT* (mn) 6,359.7


Interim Financial Performance: 2014
Particulars
Unaudited / Audited
Q1(3 Months) Q2(6 Months) Q3(9 Months) Q4 (12 Months)
201403   201406   201409    
Turn Over in BDT* (mn)  
677.04   1440.23   1921.65   n/a  
Net Profit After Tax in BDT *(mn) (Continuing Operations)
282.05 500.98 579.61 n/a
Net Profit After Tax in BDT *(mn)
(Including Extra-ordinary Income)
0 0 0 n/a
Basic EPS in BDT*
(Based on continuing operations)
0.520 0.880 1.020 n/a

Diluted EPS in BDT* (Based on continuing operations)

0.500 0.000 0.000 n/a
Basic EPS in BDT*
(Including Extra-ordinary Income)
0.000 0.000 0.000 n/a

Diluted EPS in BDT* (Including Extra-ordinary Income)

0.000 0.000 0.000 n/a

Operation Status :

Profit Status :

 
Basic
Diluted
Current Price Earning Ratio (P/E)
(Based on Continuing operation)
 13.38
 
Current Price Earning Ratio (P/E)
(Including Extra-ordinary Income)
 
 

* Note - Based on Annualized EPS of 2014 (Q3)


Price Earning Ratio Based on last Audited Financials:

Current Price Earning Ratio (P/E)
(Based on Continuing Operation)
 5.21
Current Price Earning Ratio (P/E)
(Including Extra-ordinary Income)
 


* Note - Based on audited EPS of 2013

 

Financial Performance:
Year Basic EPS Basic EPS (restated) Net Asset Value Per Share  Restated Net Asset Value Per Share Net Profit After Tax (mn)
Based on Based on
Continuing operations Including Extra-Ordinary Income Continuing operations Including Extra-Ordinary Income Continuing operations Including Extra-Ordinary Income
2000 62.77 n/a n/a n/a 151.89 n/a   173.18 n/a
2001 76.50 n/a n/a n/a 194.29 n/a   290.18 n/a
2002 61.77 n/a n/a n/a 197.23 n/a   234.41 n/a
2003 50.65 n/a n/a n/a 252.84 n/a   269.01 n/a
2004 60.57 n/a n/a n/a 259.18 n/a   357.57 n/a
2005 43.99 n/a n/a n/a 185.44 n/a   462.56 n/a
2006 45.17 n/a n/a n/a 217.82 n/a   580.49 n/a
2007 45.48 n/a 36.39 n/a 227 161.60   703.78 n/a
2008 43.36 n/a 39.42 n/a 206.77 187.98   838.76 n/a
2009 4.51 n/a 3.61 n/a 23.34 18.67   959.37 n/a
2010 6.31 n/a 4.68 n/a 24.74 18.33   1,678.98 n/a
2011 6.25 n/a 4.80 n/a 25.88 19.91   2,242.65 n/a
2012 1.69 n/a 1.46 n/a 20.97 18.07   788.63 n/a
2013 3.66 n/a 3.49 n/a 22.25 21.19   1,981.50 n/a
2014 n/a n/a n/a n/a n/a n/a   n/a n/a

All figures in BDT (Bangladeshi Taka)

 

Financial Performance (Continue):
Year  Year End P/E % Dividend  % Dividend Yield 
Based on
Continuing operations Including Extra-Ordinary Income
2000 4.07 n/a 25.00,10%B 6.03
2001 3.45 n/a 25.00,25%B 9.47
2002 4.07 n/a 20.00 7.96
2003 6.42 n/a 15.00,25%B 4.61
2004 8.71 n/a 10.00,35%B 2.13
2005 8.72 n/a 20.00, 5%B 5.21
2006 10.31 n/a 10.00,20%B 2.15
2007 15.52 n/a 25%B -
2008 8.31 n/a 15%,10%B 4.16
2009 13.40 n/a 25%B n/a
2010 16.30 n/a 35%B n/a
2011 9.27 n/a 5.00, 30%B 1.12
2012 16.99 n/a 16%B -
2013 5.39 n/a 17.00, 5%B 9.04
2014 n/a n/a n/a n/a

 

Details of Financial Statement
Price Sensitive Information

 

Other Information of the Company: 
Listing Year 2000  
 
Market Category  A
   
Electronic Share  Y
   
Share Percentage: 
Sponsor/Director 45.48 Govt.0 Institute 16.22 Foreign 0 Public 38.3
Remark 1. TK 648,455,000 Revaluation Reserve has been added to Reserve & Surplus.  

Address of the Company: 
Address:  Biman Bhaban (1st Floor), 100, Motijheel C/A, Dhaka - 1000
   
Contact Phone: 9554514, 9556585
   
Fax: 88 - 02 - 9556584, 957013
   
E-mail: info@dhakabank.com.bd
Web Address: http://www.dhakabankltd.com/


* BDT - Bangladeshi Taka



STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 7175703-11, FAX: +88-02-9564727
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 

Home | Download | Historical Data | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.