Saturday, Apr 25, 2015 Current Time: 9:55:51 PM (BST) Market Status: Closed
IBBLPBOND 893.00 
9.00    1.02%

1JANATAMF 4.20 
0.10    2.44%

1STICB 1025.00 
-58.10    -5.36%

1STPRIMFMF 10.80 
-0.20    -1.82%

6THICB 57.20 
0.10    0.18%

7THICB 80.10 
-0.30    -0.37%

8THICB 62.00 
-3.00    -4.62%

AAMRATECH 33.90 
-0.70    -2.02%

ABB1STMF 4.90 
-0.30    -5.77%

ACI   526.00    
-8.80    -1.65%

ACIFORMULA 132.80 
-1.60    -1.19%

ACTIVEFINE 60.00 
0.00    0.00%

AFCAGRO 44.50 
-0.70    -1.55%

AFTABAUTO 51.00 
-0.40    -0.78%

AGNISYSL 29.80 
-1.00    -3.25%

AGRANINS 14.50 
-0.20    -1.36%

AIBL1STIMF 4.10 
0.00    0.00%

AIMS1STMF 21.20 
-1.70    -7.42%

AL-HAJTEX 83.50 
-1.30    -1.53%

ALARABANK 11.20 
-0.30    -2.61%

ALLTEX 25.80 
-1.40    -5.15%

AMBEEPHA 288.90 
-1.20    -0.41%

AMCL(PRAN) 190.50 
0.10    0.05%

ANLIMAYARN 16.10 
-0.40    -2.42%

ANWARGALV 36.80 
-0.10    -0.27%

APEXFOODS 85.00 
-5.70    -6.28%

APEXFOOT 353.00 
-10.90    -3.00%

APEXSPINN 68.20 
-0.70    -1.02%

APEXTANRY 99.00 
-2.10    -2.08%

APOLOISPAT 13.50 
-0.10    -0.74%

ARAMIT 250.00 
-6.90    -2.69%

ARAMITCEM 22.90 
-0.50    -2.14%

ARGONDENIM 25.40 
0.00    0.00%

ASIAINS 14.70 
-0.30    -2.00%

ASIAPACINS 13.50 
-0.10    -0.74%

ATLASBANG 113.50 
-2.40    -2.07%

AZIZPIPES 19.00 
-0.40    -2.06%

BANGAS 335.00 
-15.80    -4.50%

BANKASIA 13.60 
-0.10    -0.73%

BATASHOE 1258.90 
4.30    0.34%

BATBC   2986.00    
-0.10    0.00%

BAYLEASING 23.20 
0.20    0.87%

BBS   40.50    
-1.40    -3.34%

BDAUTOCA 16.70 
-0.10    -0.60%

BDCOM   23.90    
-0.70    -2.85%

BDFINANCE 10.30 
-0.30    -2.83%

BDLAMPS 102.00 
2.00    2.00%

BDTHAI 37.00 
-2.20    -5.61%

BDWELDING 16.10 
-0.20    -1.23%

BEACHHATCH 16.40 
-0.30    -1.80%

BEACONPHAR 13.80 
-0.10    -0.72%

BENGALWTL 53.90 
-1.00    -1.82%

BERGERPBL 1500.10 
-9.30    -0.62%

BEXIMCO 29.00 
-1.10    -3.65%

BIFC   10.50    
0.00    0.00%

BRACBANK 33.50 
-0.90    -2.62%

BSC   344.00    
0.60    0.17%

BSCCL   126.00    
-10.40    -7.62%

BSRMSTEEL 67.90 
-2.10    -3.00%

BXPHARMA 46.00 
-1.70    -3.56%

BXSYNTH 10.10 
0.90    9.78%

CENTRALINS 20.00 
-0.50    -2.44%

CENTRALPHL 23.70 
-0.20    -0.84%

CITYBANK 16.90 
0.20    1.20%

CITYGENINS 11.40 
-1.40    -10.94%

CMCKAMAL 14.70 
-0.20    -1.34%

CONFIDCEM 80.00 
-0.80    -0.99%

CONTININS 12.00 
-0.30    -2.44%

CVOPRL 393.10 
-16.50    -4.03%

DACCADYE 11.20 
-0.30    -2.61%

DAFODILCOM 11.10 
-0.30    -2.63%

DBH   73.70    
-0.40    -0.54%

DBH1STMF 3.70 
-0.10    -2.63%

DELTALIFE 125.50 
-2.40    -1.88%

DELTASPINN 10.20 
-0.10    -0.97%

DESCO   62.40    
-2.00    -3.11%

DESHBANDHU 15.40 
-0.50    -3.14%

DHAKABANK 15.60 
-0.30    -1.89%

DHAKAINS 17.20 
-0.90    -4.97%

DSHGARME 75.20 
2.00    2.73%

DULAMIACOT 7.90 
0.70    9.72%

DUTCHBANGL 72.60 
-2.60    -3.46%

EASTERNINS 22.60 
-1.00    -4.24%

EASTLAND 20.30 
-0.60    -2.87%

EASTRNLUB 379.00 
16.60    4.58%

EBL   27.90    
-0.70    -2.45%

EBL1STMF 4.10 
-0.10    -2.38%

EBLNRBMF 4.00 
-0.10    -2.44%

ECABLES 108.00 
-3.60    -3.23%

EHL   39.00    
-0.90    -2.26%

EMERALDOIL 33.80 
-0.50    -1.46%

ENVOYTEX 50.00 
1.50    3.09%

EXIMBANK 9.30 
-0.30    -3.12%

FAMILYTEX 15.40 
-0.50    -3.14%

FARCHEM 30.40 
0.60    2.01%

FAREASTFIN 10.70 
0.10    0.94%

FAREASTLIF 63.00 
-0.90    -1.41%

FASFIN 11.10 
-0.30    -2.63%

FBFIF   5.90    
0.20    3.51%

FEDERALINS 12.30 
0.00    0.00%

FEKDIL 17.70 
-0.60    -3.28%

FINEFOODS 9.40 
-0.10    -1.05%

FIRSTSBANK 8.10 
-0.30    -3.57%

FUWANGCER 11.30 
-0.20    -1.74%

FUWANGFOOD 20.00 
-0.70    -3.38%

GBBPOWER 17.80 
-0.10    -0.56%

GEMINISEA 207.30 
17.50    9.22%

GENNEXT 11.20 
-0.60    -5.08%

GHAIL   20.10    
-0.40    -1.95%

GHCL   34.10    
-0.80    -2.29%

GLAXOSMITH 1650.00 
4.40    0.27%

GLOBALINS 12.60 
-0.40    -3.08%

GOLDENSON 34.00 
-1.00    -2.86%

GP   324.60    
-4.70    -1.43%

GPHISPAT 38.90 
-0.30    -0.77%

GQBALLPEN 84.10 
-1.60    -1.87%

GRAMEEN1 18.30 
-0.70    -3.68%

GRAMEENS2 9.00 
0.10    1.12%

GREENDELMF 3.80 
-0.10    -2.56%

GREENDELT 49.00 
-1.00    -2.00%

GSPFINANCE 11.20 
0.20    1.82%

HAKKANIPUL 20.00 
-0.10    -0.50%

HEIDELBCEM 465.10 
-3.90    -0.83%

HFL   25.10    
-0.30    -1.18%

HRTEX   19.10    
-0.50    -2.55%

HWAWELLTEX 28.60 
-1.30    -4.35%

IBNSINA 101.00 
0.50    0.50%

ICB   116.90    
-0.90    -0.76%

ICB2NDNRB 5.80 
0.00    0.00%

ICB3RDNRB 3.80 
-0.20    -5.00%

ICBAMCL2ND 4.00 
-0.10    -2.44%

ICBEPMF1S1 4.00 
0.00    0.00%

ICBIBANK 4.00 
-0.10    -2.44%

ICBSONALI1 4.90 
-0.10    -2.00%

IDLC   43.40    
-1.30    -2.91%

IFIC   18.50    
-0.50    -2.63%

IFIC1STMF 4.10 
0.00    0.00%

IFILISLMF1 5.00 
-0.10    -1.96%

ILFSL   13.00    
1.00    8.33%

IMAMBUTTON 9.30 
0.00    0.00%

INTECH 11.30 
-0.60    -5.04%

IPDC   13.70    
-0.20    -1.44%

ISLAMIBANK 16.20 
-0.20    -1.22%

ISLAMICFIN 12.50 
0.40    3.31%

ISLAMIINS 14.30 
-0.70    -4.67%

ISNLTD 11.00 
-0.50    -4.35%

JAMUNABANK 10.10 
0.00    0.00%

JAMUNAOIL 188.80 
-2.70    -1.41%

JANATAINS 11.20 
-0.10    -0.88%

JMISMDL 177.00 
1.90    1.09%

JUTESPINN 40.80 
-1.80    -4.23%

KARNAPHULI 14.10 
-0.20    -1.40%

KAY&QUE 11.90 
-0.10    -0.83%

KBPPWBIL 23.00 
-1.80    -7.26%

KEYACOSMET 15.90 
-0.10    -0.62%

KOHINOOR 330.00 
-6.30    -1.87%

KPCL   65.00    
-2.90    -4.27%

KPPL   16.50    
-0.30    -1.79%

LAFSURCEML 108.50 
-1.80    -1.63%

LANKABAFIN 27.00 
0.30    1.12%

LEGACYFOOT 18.00 
-1.10    -5.76%

LINDEBD 852.00 
-13.10    -1.51%

LRGLOBMF1 3.70 
-0.10    -2.63%

MAKSONSPIN 8.60 
-0.10    -1.15%

MALEKSPIN 15.70 
0.40    2.61%

MARICO 1245.00 
-45.80    -3.55%

MATINSPINN 38.80 
-0.20    -0.51%

MBL1STMF 3.50 
-0.10    -2.78%

MEGCONMILK 7.10 
0.00    0.00%

MEGHNACEM 93.00 
-1.20    -1.27%

MEGHNALIFE 65.60 
-2.00    -2.96%

MEGHNAPET 6.00 
0.00    0.00%

MERCANBANK 10.90 
-0.50    -4.39%

MERCINS 12.00 
-1.10    -8.40%

METROSPIN 9.30 
-0.10    -1.06%

MHSML   36.40    
0.90    2.54%

MICEMENT 67.00 
-0.20    -0.30%

MIRACLEIND 11.80 
-0.30    -2.48%

MITHUNKNIT 73.40 
-2.00    -2.65%

MJLBD   125.20    
-1.70    -1.34%

MONNOCERA 24.60 
0.20    0.82%

MONNOSTAF 260.50 
-10.40    -3.84%

MPETROLEUM 177.30 
-10.30    -5.49%

MTB   14.20    
0.00    0.00%

NATLIFEINS 186.10 
-0.30    -0.16%

NAVANACNG 51.30 
-0.20    -0.39%

NBL   9.50    
0.10    1.06%

NCCBANK 9.50 
-0.10    -1.04%

NCCBLMF1 3.40 
-0.10    -2.86%

NHFIL   18.90    
-1.60    -7.80%

NITOLINS 23.50 
0.00    0.00%

NLI1STMF 7.90 
-0.10    -1.25%

NORTHERN 215.90 
0.60    0.28%

NORTHRNINS 15.00 
-2.60    -14.77%

NPOLYMAR 73.00 
-2.50    -3.31%

NTLTUBES 94.80 
-2.20    -2.27%

OLYMPIC 207.00 
-3.60    -1.71%

ONEBANKLTD 11.50 
0.10    0.88%

ORIONINFU 43.00 
-0.10    -0.23%

ORIONPHARM 37.50 
-1.70    -4.34%

PADMALIFE 31.30 
-0.60    -1.88%

PADMAOIL 217.00 
-10.20    -4.49%

PARAMOUNT 11.90 
-0.40    -3.25%

PENINSULA 18.50 
0.20    1.09%

PEOPLESINS 14.00 
-1.00    -6.67%

PF1STMF 4.10 
0.10    2.50%

PHARMAID 290.10 
-9.30    -3.11%

PHENIXINS 22.40 
-1.10    -4.68%

PHOENIXFIN 17.10 
0.30    1.79%

PHPMF1 4.00 
0.00    0.00%

PIONEERINS 37.30 
0.50    1.36%

PLFSL   14.70    
0.20    1.38%

POPULAR1MF 4.10 
0.00    0.00%

POWERGRID 32.70 
0.00    0.00%

PRAGATIINS 28.20 
-1.30    -4.41%

PRAGATILIF 99.10 
2.50    2.59%

PREMIERBAN 7.90 
-0.20    -2.47%

PREMIERCEM 56.20 
-2.50    -4.26%

PREMIERLEA 8.40 
0.70    9.09%

PRIME1ICBA 3.90 
-0.10    -2.50%

PRIMEBANK 14.90 
-0.10    -0.67%

PRIMEFIN 13.80 
0.10    0.73%

PRIMEINSUR 13.80 
-0.60    -4.17%

PRIMELIFE 41.80 
1.10    2.70%

PRIMETEX 14.70 
-0.40    -2.65%

PROGRESLIF 67.00 
-4.30    -6.03%

PROVATIINS 14.10 
-0.80    -5.37%

PTL   16.60    
-0.10    -0.60%

PUBALIBANK 19.90 
0.20    1.02%

PURABIGEN 14.10 
0.10    0.71%

QSMDRYCELL 51.50 
-1.60    -3.01%

RAHIMAFOOD 22.10 
-1.70    -7.14%

RAHIMTEXT 200.00 
-14.40    -6.72%

RAKCERAMIC 55.90 
-1.30    -2.27%

RANFOUNDRY 92.80 
-2.40    -2.52%

RDFOOD 14.50 
-0.50    -3.33%

RECKITTBEN 1387.50 
81.60    6.25%

RELIANCE1 5.60 
0.00    0.00%

RELIANCINS 40.00 
-0.10    -0.25%

RENATA 1093.00 
-5.40    -0.49%

RENWICKJA 239.00 
-9.00    -3.63%

REPUBLIC 16.40 
0.20    1.23%

RNSPIN 21.50 
-0.30    -1.38%

RSRMSTEEL 49.80 
-0.20    -0.40%

RUPALIBANK 41.00 
0.00    0.00%

RUPALIINS 15.00 
0.10    0.67%

RUPALILIFE 36.10 
-1.10    -2.96%

SAFKOSPINN 17.60 
-0.10    -0.56%

SAIFPOWER 73.50 
-4.60    -5.89%

SAIHAMCOT 17.90 
-0.30    -1.65%

SAIHAMTEX 21.80 
-0.20    -0.91%

SALAMCRST 26.70 
-1.30    -4.64%

SALVOCHEM 14.30 
-0.10    -0.69%

SAMATALETH 18.20 
0.10    0.55%

SAMORITA 73.60 
-0.20    -0.27%

SANDHANINS 48.90 
0.70    1.45%

SAPORTL 55.00 
-2.80    -4.84%

SEBL1STMF 8.00 
-0.10    -1.23%

SHAHJABANK 9.40 
-0.30    -3.09%

SHURWID 18.60 
-1.40    -7.00%

SHYAMPSUG 6.80 
0.10    1.49%

SIBL   13.40    
0.20    1.52%

SINGERBD 164.10 
-5.00    -2.96%

SINOBANGLA 22.00 
-0.30    -1.35%

SONALIANSH 95.00 
-0.20    -0.21%

SONARBAINS 15.30 
0.60    4.08%

SONARGAON 12.30 
-1.30    -9.56%

SOUTHEASTB 15.80 
0.10    0.64%

SPCERAMICS 12.20 
1.10    9.91%

SPCL   165.90    
2.90    1.78%

SPPCL   47.00    
-0.60    -1.26%

SQUARETEXT 81.00 
-0.60    -0.74%

SQURPHARMA 254.50 
2.20    0.87%

STANCERAM 32.40 
-1.10    -3.28%

STANDARINS 17.10 
0.00    0.00%

STANDBANKL 9.10 
-0.60    -6.19%

STYLECRAFT 815.00 
0.00    0.00%

SUMITPOWER 32.70 
-1.10    -3.25%

SUNLIFEINS 29.10 
-1.00    -3.32%

TAKAFULINS 17.10 
-0.90    -5.00%

TALLUSPIN 14.60 
0.20    1.39%

TITASGAS 69.00 
1.90    2.83%

TRUSTB1MF 4.20 
-0.10    -2.33%

TRUSTBANK 12.80 
0.10    0.79%

TUNGHAI 22.60 
-0.20    -0.88%

UCBL   18.80    
-0.30    -1.57%

UNIONCAP 13.50 
0.30    2.27%

UNIQUEHRL 47.00 
-1.60    -3.29%

UNITEDAIR 7.50 
-0.40    -5.06%

UNITEDINS 21.50 
0.50    2.38%

USMANIAGL 97.00 
-4.30    -4.24%

UTTARABANK 17.90 
-0.10    -0.56%

UTTARAFIN 51.60 
-1.20    -2.27%

WATACHEM 199.00 
-7.70    -3.73%

WMSHIPYARD 50.80 
-2.30    -4.33%

ZAHINTEX 13.90 
-0.70    -4.79%

NFML   21.30    
-0.60    -2.74%

ZAHEENSPIN 20.00 
0.50    2.56%

BARKAPOWER 32.80 
0.20    0.61%

FIRSTFIN 9.60 
0.10    1.05%

CNATEX 18.60 
-0.70    -3.63%

ATCSLGF 6.00 
-0.20    -3.23%

IFADAUTOS 79.40 
-4.40    -5.25%

UNITEDFIN 17.10 
-1.00    -5.52%

UPGDCL 201.00 
-9.70    -4.60%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Group
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

Untitled Document
Company Name:  DHAKA BANK
 
Trading Code: DHAKABANK Company No: 11118
 


PRINT COMPANY INFORMATION
Market Information:
Last Trade: 15.60
Last Update Apr 23, 2015 at 4:00 PM
Change
-0.3
-1.89%
   
Open Price 15.7
Adjusted Open Price 15.9
Yesterday Close Price 15.9
 
Close Price 15.1
   
Day's Range 15.1 - 15.7
   
Volume 236,080
   
Total Trade 114
   
Market Cap in BDT* 9,039.356 (mn)
       
Basic Information:      
Authorized Capital in BDT* (mn) 10,000.0 52 Week's Range 15.1 - 22.2
Paid-up Capital in BDT* (mn) 5,685.0 Nature
       
Face Value  10.0 Market Lot 1
       
Total no. of Securities 568,512,964 Business Segment Bank

 

View Close Price Graph for Last 1 Month 6 Months 1 Year 2 Years
View Total Trades Graph for Last 1 Month 6 Months 1 Year 2 Years

 

Last AGM Held: 17/04/2014
Bonus Issue 5% 2013, 16% 2012, 30% 2011, 35% 2010, 25% 2009, 10% 2008, 25% 2007, 20% 2006,5% 2005, 35% 2004,25% 2003, 25% 2001, 10% 2000
   
Right Issue 1R:2 (At Par) 2005 , 1R:2 (At Par) 2003
   
Year End  201312
   
Reserve & Surplus in BDT* (mn) 6,359.7


Interim Financial Performance: 2014
Particulars
Unaudited / Audited
Q1(3 Months) Q2(6 Months) Q3(9 Months) Q4 (12 Months)
201403   201406   201409   201412  
Turn Over in BDT* (mn)  
677.04   1440.23   1921.65   0  
Net Profit After Tax in BDT *(mn) (Continuing Operations)
282.05 500.98 579.61 0
Net Profit After Tax in BDT *(mn)
(Including Extra-ordinary Income)
0 0 0 0
Basic EPS in BDT*
(Based on continuing operations)
0.520 0.880 1.020 3.690

Diluted EPS in BDT* (Based on continuing operations)

0.500 0.000 0.000 0.000
Basic EPS in BDT*
(Including Extra-ordinary Income)
0.000 0.000 0.000 0.000

Diluted EPS in BDT* (Including Extra-ordinary Income)

0.000 0.000 0.000 0.000

Operation Status :

Profit Status :

 
Basic
Diluted
Current Price Earning Ratio (P/E)
(Based on Continuing operation)
 4.09
 
Current Price Earning Ratio (P/E)
(Including Extra-ordinary Income)
 
 

* Note - Based on Annualized EPS of 2014 (Q4)


Price Earning Ratio Based on last Audited Financials:

Current Price Earning Ratio (P/E)
(Based on Continuing Operation)
 4.33
Current Price Earning Ratio (P/E)
(Including Extra-ordinary Income)
 


* Note - Based on audited EPS of 2013

 

Financial Performance:
Year Basic EPS Basic EPS (restated) Net Asset Value Per Share  Restated Net Asset Value Per Share Net Profit After Tax (mn)
Based on Based on
Continuing operations Including Extra-Ordinary Income Continuing operations Including Extra-Ordinary Income Continuing operations Including Extra-Ordinary Income
2000 62.77 n/a n/a n/a 151.89 n/a   173.18 n/a
2001 76.50 n/a n/a n/a 194.29 n/a   290.18 n/a
2002 61.77 n/a n/a n/a 197.23 n/a   234.41 n/a
2003 50.65 n/a n/a n/a 252.84 n/a   269.01 n/a
2004 60.57 n/a n/a n/a 259.18 n/a   357.57 n/a
2005 43.99 n/a n/a n/a 185.44 n/a   462.56 n/a
2006 45.17 n/a n/a n/a 217.82 n/a   580.49 n/a
2007 45.48 n/a 36.39 n/a 227 161.60   703.78 n/a
2008 43.36 n/a 39.42 n/a 206.77 187.98   838.76 n/a
2009 4.51 n/a 3.61 n/a 23.34 18.67   959.37 n/a
2010 6.31 n/a 4.68 n/a 24.74 18.33   1,678.98 n/a
2011 6.25 n/a 4.80 n/a 25.88 19.91   2,242.65 n/a
2012 1.69 n/a 1.46 n/a 20.97 18.07   788.63 n/a
2013 3.66 n/a 3.49 n/a 22.25 21.19   1,981.50 n/a
2014 n/a n/a n/a n/a n/a n/a   n/a n/a

All figures in BDT (Bangladeshi Taka)

 

Financial Performance (Continue):
Year  Year End P/E % Dividend  % Dividend Yield 
Based on
Continuing operations Including Extra-Ordinary Income
2000 4.07 n/a 25.00,10%B 6.03
2001 3.45 n/a 25.00,25%B 9.47
2002 4.07 n/a 20.00 7.96
2003 6.42 n/a 15.00,25%B 4.61
2004 8.71 n/a 10.00,35%B 2.13
2005 8.72 n/a 20.00, 5%B 5.21
2006 10.31 n/a 10.00,20%B 2.15
2007 15.52 n/a 25%B -
2008 8.31 n/a 15%,10%B 4.16
2009 13.40 n/a 25%B n/a
2010 16.30 n/a 35%B n/a
2011 9.27 n/a 5.00, 30%B 1.12
2012 16.99 n/a 16%B -
2013 5.39 n/a 17.00, 5%B 9.04
2014 n/a n/a n/a n/a

 

Details of Financial Statement
Price Sensitive Information

 

Other Information of the Company: 
Listing Year 2000  
 
Market Category  A
   
Electronic Share  Y
   
Share Percentage: 
Sponsor/Director 45.48 Govt.0 Institute 16.22 Foreign 0 Public 38.3
Remark 1. TK 648,455,000 Revaluation Reserve has been added to Reserve & Surplus.  

Address of the Company: 
Address:  Biman Bhaban (1st Floor), 100, Motijheel C/A, Dhaka - 1000
   
Contact Phone: 9554514, 9556585
   
Fax: 88 - 02 - 9556584, 957013
   
E-mail: info@dhakabank.com.bd
Web Address: http://www.dhakabankltd.com/


* BDT - Bangladeshi Taka



STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 7175703-11, FAX: +88-02-9564727
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 

Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.