Tuesday, Mar 31, 2015 Current Time: 2:24:02 PM (BST) Market Status: Open
IBBLPBOND 969.50 
-1.00    -0.10%

1JANATAMF 4.60 
0.00    0.00%

1STICB 1075.00 
24.00    2.28%

1STPRIMFMF 12.60 
0.00    0.00%

2NDICB 265.00 
-3.50    -1.30%

6THICB 58.00 
-0.10    -0.17%

7THICB 81.60 
-1.40    -1.69%

8THICB 65.00 
1.90    3.01%

AAMRATECH 38.40 
0.90    2.40%

ABB1STMF 5.50 
-0.10    -1.79%

ABBANK 23.60 
0.50    2.16%

ACI   531.60    
-2.80    -0.52%

ACIFORMULA 155.10 
-3.80    -2.39%

ACTIVEFINE 64.10 
0.30    0.47%

AFCAGRO 43.40 
0.40    0.93%

AFTABAUTO 55.80 
-0.30    -0.53%

AGNISYSL 32.50 
1.40    4.50%

AGRANINS 15.40 
-0.40    -2.53%

AIBL1STIMF 4.40 
-0.10    -2.22%

AIMS1STMF 26.70 
-0.10    -0.37%

AL-HAJTEX 95.80 
0.20    0.21%

ALARABANK 12.30 
-0.30    -2.38%

ALLTEX 22.80 
0.00    0.00%

AMBEEPHA 325.00 
-13.30    -3.93%

AMCL(PRAN) 203.50 
-1.70    -0.83%

ANLIMAYARN 17.70 
-0.50    -2.75%

ANWARGALV 37.70 
-0.70    -1.82%

APEXFOODS 95.60 
-2.50    -2.55%

APEXFOOT 397.00 
14.70    3.85%

APEXSPINN 69.40 
0.40    0.58%

APEXTANRY 120.40 
-2.10    -1.71%

APOLOISPAT 15.00 
-0.10    -0.66%

ARAMIT 292.00 
-9.10    -3.02%

ARAMITCEM 28.10 
0.00    0.00%

ARGONDENIM 31.80 
-0.30    -0.93%

ASIAINS 17.70 
0.00    0.00%

ASIAPACINS 15.30 
0.00    0.00%

ATLASBANG 128.40 
-0.60    -0.47%

AZIZPIPES 20.30 
0.10    0.50%

BANGAS 358.50 
19.10    5.63%

BANKASIA 13.30 
-0.10    -0.75%

BATASHOE 1355.00 
-0.60    -0.04%

BATBC   3180.00    
120.50    3.94%

BAYLEASING 25.50 
1.10    4.51%

BBS   43.30    
0.70    1.64%

BDAUTOCA 18.10 
-0.40    -2.16%

BDCOM   25.00    
0.70    2.88%

BDFINANCE 12.20 
0.00    0.00%

BDLAMPS 112.20 
-5.30    -4.51%

BDTHAI 35.30 
-0.30    -0.84%

BDWELDING 15.50 
-1.10    -6.63%

BEACHHATCH 19.00 
-0.20    -1.04%

BEACONPHAR 14.40 
-0.40    -2.70%

BEDL   32.60    
1.50    4.82%

BENGALWTL 59.80 
1.70    2.93%

BERGERPBL 1654.00 
-13.60    -0.82%

BEXIMCO 32.30 
0.10    0.31%

BGIC   16.00    
0.00    0.00%

BIFC   12.00    
0.10    0.84%

BRACBANK 34.20 
-0.90    -2.56%

BSC   388.90    
0.90    0.23%

BSCCL   121.30    
0.30    0.25%

BSRMSTEEL 72.40 
0.30    0.42%

BXPHARMA 55.70 
-0.50    -0.89%

BXSYNTH 10.30 
0.00    0.00%

CENTRALINS 19.70 
0.10    0.51%

CENTRALPHL 25.80 
0.30    1.18%

CITYBANK 17.10 
-0.40    -2.29%

CITYGENINS 14.00 
-0.10    -0.71%

CMCKAMAL 15.70 
-0.10    -0.63%

CONFIDCEM 93.40 
-0.70    -0.74%

CONTININS 14.90 
-0.30    -1.97%

CVOPRL 397.00 
-3.80    -0.95%

DACCADYE 12.70 
-0.30    -2.31%

DAFODILCOM 12.60 
0.10    0.80%

DBH   79.00    
4.00    5.33%

DBH1STMF 4.10 
0.00    0.00%

DELTALIFE 146.30 
2.30    1.60%

DELTASPINN 10.70 
-0.20    -1.83%

DESCO   65.90    
2.10    3.29%

DESHBANDHU 17.00 
-0.40    -2.30%

DHAKABANK 17.30 
-0.90    -4.95%

DHAKAINS 20.40 
-0.60    -2.86%

DSHGARME 76.60 
-3.00    -3.77%

DUTCHBANGL 78.90 
1.00    1.28%

EASTERNINS 25.50 
0.50    2.00%

EASTLAND 25.70 
0.10    0.39%

EASTRNLUB 380.00 
7.50    2.01%

EBL   26.00    
0.10    0.39%

EBL1STMF 4.60 
-0.10    -2.13%

EBLNRBMF 4.10 
-0.10    -2.38%

ECABLES 135.80 
4.60    3.51%

EHL   40.00    
-0.40    -0.99%

EMERALDOIL 38.00 
0.40    1.06%

ENVOYTEX 47.90 
-0.60    -1.24%

EXIMBANK 10.00 
0.00    0.00%

FAMILYTEX 16.30 
-0.20    -1.21%

FARCHEM 27.50 
-0.30    -1.08%

FAREASTFIN 14.10 
-0.50    -3.42%

FAREASTLIF 72.00 
-0.10    -0.14%

FASFIN 14.30 
0.30    2.14%

FBFIF   5.90    
0.50    9.26%

FEDERALINS 13.80 
-0.20    -1.43%

FEKDIL 20.20 
-0.40    -1.94%

FINEFOODS 10.00 
-0.10    -0.99%

FIRSTSBANK 10.30 
-0.10    -0.96%

FLEASEINT 12.20 
-0.30    -2.40%

FUWANGCER 12.70 
-0.10    -0.78%

FUWANGFOOD 20.60 
0.10    0.49%

GBBPOWER 20.50 
0.40    1.99%

GEMINISEA 187.00 
-0.90    -0.48%

GENNEXT 12.10 
-0.10    -0.82%

GHAIL   22.80    
0.40    1.79%

GHCL   37.90    
-0.60    -1.56%

GLAXOSMITH 1852.00 
-7.60    -0.41%

GLOBALINS 14.50 
0.00    0.00%

GOLDENSON 40.20 
0.50    1.26%

GP   358.40    
5.60    1.59%

GPHISPAT 43.00 
1.40    3.37%

GQBALLPEN 96.70 
-2.20    -2.22%

GRAMEEN1 21.60 
0.00    0.00%

GRAMEENS2 10.40 
-0.10    -0.95%

GREENDELMF 4.20 
0.00    0.00%

GREENDELT 57.00 
1.00    1.79%

GSPFINANCE 12.60 
0.10    0.80%

HAKKANIPUL 22.90 
-0.40    -1.72%

HEIDELBCEM 450.20 
-6.30    -1.38%

HFL   24.90    
0.00    0.00%

HRTEX   22.00    
0.40    1.85%

HWAWELLTEX 30.50 
2.10    7.39%

IBNSINA 103.50 
0.10    0.10%

ICB   130.40    
1.00    0.77%

ICB1STNRB 17.80 
0.30    1.71%

ICB2NDNRB 6.50 
-0.20    -2.99%

ICB3RDNRB 4.00 
0.10    2.56%

ICBAMCL2ND 4.60 
0.00    0.00%

ICBEPMF1S1 4.20 
0.00    0.00%

ICBIBANK 4.00 
-0.10    -2.44%

ICBSONALI1 5.90 
-0.10    -1.67%

IDLC   52.10    
2.70    5.47%

IFIC   22.00    
0.10    0.46%

IFIC1STMF 4.30 
0.00    0.00%

IFILISLMF1 5.60 
0.00    0.00%

ILFSL   12.00    
0.10    0.84%

IMAMBUTTON 10.00 
-0.70    -6.54%

INTECH 12.80 
0.20    1.59%

IPDC   14.80    
0.60    4.23%

ISLAMIBANK 20.40 
-0.10    -0.49%

ISLAMICFIN 14.80 
-0.10    -0.67%

ISLAMIINS 17.20 
0.50    2.99%

ISNLTD 11.20 
-0.30    -2.61%

JAMUNABANK 12.30 
-0.20    -1.60%

JAMUNAOIL 214.00 
5.90    2.84%

JANATAINS 12.90 
0.20    1.57%

JMISMDL 190.00 
-4.00    -2.06%

JUTESPINN 53.00 
3.00    6.00%

KARNAPHULI 14.30 
0.10    0.70%

KAY&QUE 12.20 
-0.30    -2.40%

KBPPWBIL 22.60 
0.20    0.89%

KEYACOSMET 17.90 
-0.30    -1.65%

KOHINOOR 361.50 
1.30    0.36%

KPCL   64.60    
3.50    5.73%

KPPL   18.70    
0.30    1.63%

LAFSURCEML 114.40 
-0.10    -0.09%

LANKABAFIN 31.70 
1.40    4.62%

LEGACYFOOT 22.90 
-0.60    -2.55%

LIBRAINFU 385.00 
14.60    3.94%

LINDEBD 911.00 
-0.10    -0.01%

LRGLOBMF1 4.00 
0.10    2.56%

MAKSONSPIN 9.80 
-0.10    -1.01%

MALEKSPIN 17.50 
0.10    0.57%

MARICO 1430.00 
5.60    0.39%

MATINSPINN 39.30 
-0.10    -0.25%

MBL1STMF 3.90 
-0.10    -2.50%

MEGCONMILK 7.30 
-0.20    -2.67%

MEGHNACEM 110.10 
0.40    0.36%

MEGHNALIFE 76.20 
-1.30    -1.68%

MEGHNAPET 5.70 
0.00    0.00%

MERCANBANK 12.40 
-0.10    -0.80%

MERCINS 13.80 
0.20    1.47%

METROSPIN 10.20 
-0.30    -2.86%

MHSML   31.00    
0.00    0.00%

MICEMENT 66.00 
0.30    0.46%

MIDASFIN 11.40 
-0.30    -2.56%

MIRACLEIND 13.70 
-0.10    -0.72%

MITHUNKNIT 79.80 
1.40    1.79%

MJLBD   133.40    
5.60    4.38%

MODERNDYE 74.40 
-4.60    -5.82%

MONNOCERA 25.30 
-0.70    -2.69%

MONNOSTAF 293.80 
2.10    0.72%

MPETROLEUM 204.90 
3.40    1.69%

MTB   13.60    
-0.10    -0.73%

NATLIFEINS 233.00 
-5.40    -2.27%

NAVANACNG 55.00 
0.70    1.29%

NBL   10.10    
-0.10    -0.98%

NCCBANK 10.30 
-0.10    -0.96%

NCCBLMF1 3.90 
0.00    0.00%

NHFIL   23.90    
0.10    0.42%

NITOLINS 26.80 
-0.50    -1.83%

NLI1STMF 8.40 
0.10    1.20%

NORTHERN 200.50 
-1.10    -0.55%

NORTHRNINS 20.60 
-0.20    -0.96%

NPOLYMAR 76.70 
-0.50    -0.65%

NTC   721.00    
21.00    3.00%

NTLTUBES 108.80 
-3.40    -3.03%

OLYMPIC 221.30 
-1.20    -0.54%

ONEBANKLTD 12.60 
-0.10    -0.79%

ORIONINFU 42.60 
0.10    0.24%

ORIONPHARM 41.90 
0.00    0.00%

PADMALIFE 36.50 
-0.10    -0.27%

PADMAOIL 249.00 
4.40    1.80%

PARAMOUNT 13.20 
-0.10    -0.75%

PENINSULA 20.20 
0.70    3.59%

PEOPLESINS 17.50 
0.00    0.00%

PF1STMF 4.30 
-0.10    -2.27%

PHARMAID 297.30 
-4.40    -1.46%

PHENIXINS 23.80 
-0.20    -0.83%

PHOENIXFIN 23.30 
0.10    0.43%

PHPMF1 4.20 
0.00    0.00%

PIONEERINS 38.10 
-0.30    -0.78%

PLFSL   16.50    
0.30    1.85%

POPULAR1MF 4.40 
0.00    0.00%

POPULARLIF 168.80 
-2.30    -1.34%

POWERGRID 33.90 
0.20    0.59%

PRAGATIINS 35.50 
-0.40    -1.11%

PRAGATILIF 109.30 
-3.00    -2.67%

PREMIERBAN 8.90 
-0.10    -1.11%

PREMIERCEM 63.00 
-0.10    -0.16%

PREMIERLEA 7.70 
-0.10    -1.28%

PRIME1ICBA 4.10 
-0.10    -2.38%

PRIMEBANK 15.40 
0.50    3.36%

PRIMEFIN 15.30 
0.20    1.32%

PRIMEINSUR 14.80 
0.10    0.68%

PRIMELIFE 53.40 
-0.30    -0.56%

PRIMETEX 16.60 
-0.20    -1.19%

PROGRESLIF 78.50 
3.50    4.67%

PROVATIINS 16.90 
0.30    1.81%

PTL   16.70    
-0.30    -1.76%

PUBALIBANK 19.60 
0.00    0.00%

PURABIGEN 16.40 
-0.50    -2.96%

QSMDRYCELL 57.00 
0.10    0.18%

RAHIMAFOOD 29.00 
-1.00    -3.33%

RAHIMTEXT 236.00 
-3.80    -1.58%

RAKCERAMIC 52.20 
0.50    0.97%

RANFOUNDRY 99.00 
-0.90    -0.90%

RDFOOD 17.00 
0.00    0.00%

RECKITTBEN 1633.00 
52.50    3.32%

RELIANCE1 6.30 
0.00    0.00%

RELIANCINS 42.00 
-0.30    -0.71%

RENATA 1149.00 
-7.10    -0.61%

RENWICKJA 268.00 
0.10    0.04%

REPUBLIC 18.00 
-0.10    -0.55%

RNSPIN 24.00 
0.00    0.00%

RSRMSTEEL 48.50 
0.20    0.41%

RUPALIBANK 42.10 
0.00    0.00%

RUPALIINS 19.90 
0.00    0.00%

RUPALILIFE 43.00 
0.00    0.00%

SAFKOSPINN 20.00 
0.50    2.56%

SAIFPOWER 65.00 
2.00    3.17%

SAIHAMCOT 19.70 
-0.10    -0.51%

SAIHAMTEX 22.60 
-0.30    -1.31%

SALAMCRST 25.90 
0.20    0.78%

SALVOCHEM 16.90 
0.00    0.00%

SAMATALETH 16.00 
0.00    0.00%

SAMORITA 78.20 
0.20    0.26%

SANDHANINS 56.50 
-1.00    -1.74%

SAPORTL 54.90 
-0.10    -0.18%

SEBL1STMF 8.20 
0.00    0.00%

SHAHJABANK 11.20 
-0.10    -0.88%

SHURWID 22.00 
0.00    0.00%

SHYAMPSUG 7.40 
0.10    1.37%

SIBL   13.30    
-0.30    -2.21%

SINGERBD 182.00 
0.20    0.11%

SINOBANGLA 25.00 
-0.60    -2.34%

SONALIANSH 109.50 
-0.80    -0.73%

SONARBAINS 15.60 
-0.50    -3.11%

SONARGAON 10.00 
0.00    0.00%

SOUTHEASTB 16.20 
0.00    0.00%

SPCERAMICS 11.30 
-0.50    -4.24%

SPCL   186.00    
-4.70    -2.46%

SPPCL   49.10    
1.30    2.72%

SQUARETEXT 90.80 
0.00    0.00%

SQURPHARMA 262.50 
3.80    1.47%

STANCERAM 36.00 
1.40    4.05%

STANDARINS 21.10 
-0.30    -1.40%

STANDBANKL 11.40 
0.10    0.88%

STYLECRAFT 868.30 
-5.40    -0.62%

SUMITPOWER 35.40 
0.70    2.02%

SUNLIFEINS 35.30 
-0.10    -0.28%

TAKAFULINS 20.80 
0.50    2.46%

TALLUSPIN 14.60 
0.20    1.39%

TITASGAS 73.20 
0.40    0.55%

TRUSTB1MF 4.60 
0.00    0.00%

TRUSTBANK 13.30 
-0.10    -0.75%

TUNGHAI 20.30 
0.00    0.00%

UCBL   20.90    
-0.30    -1.42%

UNIONCAP 15.80 
-0.10    -0.63%

UNIQUEHRL 50.80 
-0.80    -1.55%

UNITEDAIR 7.90 
0.00    0.00%

UNITEDINS 24.90 
0.30    1.22%

USMANIAGL 110.70 
-0.70    -0.63%

UTTARABANK 22.80 
-0.40    -1.72%

UTTARAFIN 63.40 
0.90    1.44%

WATACHEM 221.80 
-3.50    -1.55%

WMSHIPYARD 44.90 
1.70    3.94%

ZAHINTEX 12.80 
-0.30    -2.29%

ZEALBANGLA 7.30 
-0.20    -2.67%

NFML   23.40    
-0.90    -3.70%

ZAHEENSPIN 23.30 
-0.10    -0.43%

CNATEX 17.30 
0.30    1.76%

SHASHADNIM 41.90 
0.80    1.95%

ATCSLGF 7.50 
-2.50    -25.00%

IFADAUTOS 65.00 
0.50    0.78%

UNITEDFIN 20.30 
0.40    2.01%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Group
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

Untitled Document
Company Name:  DUTCH-BANGLA BANK
 
Trading Code: DUTCHBANGL Company No: 11121
 


PRINT COMPANY INFORMATION
Market Information:
Last Trade: 78.90
Last Update Mar 31, 2015 at 2:23 PM
Change
1
1.28%
   
Open Price 78.7
Adjusted Open Price 77.9
Yesterday Close Price 77.9
 
Close Price 0.0
   
Day's Range 77.6 - 79.0
   
Volume 9,868
   
Total Trade 30
   
Market Cap in BDT* 15,580.000 (mn)
       
Basic Information:      
Authorized Capital in BDT* (mn) 4,000.0 52 Week's Range 74.1 - 111
Paid-up Capital in BDT* (mn) 2,000.0 Nature
       
Face Value  10.0 Market Lot 1
       
Total no. of Securities 200,000,000 Business Segment Bank

 

View Close Price Graph for Last 1 Month 6 Months 1 Year 2 Years
View Total Trades Graph for Last 1 Month 6 Months 1 Year 2 Years

 

Last AGM Held: 30/03/2014
Bonus Issue 33.33% 2009, 50% 2008, 394.17% 2007
   
Right Issue n/a
   
Year End  201312
   
Reserve & Surplus in BDT* (mn) 10,321.2


Interim Financial Performance: 2014
Particulars
Unaudited / Audited
Q1(3 Months) Q2(6 Months) Q3(9 Months) Q4 (12 Months)
201403   201406   201409   201412  
Turn Over in BDT* (mn)  
1934.26   3798.63   6047.58   0  
Net Profit After Tax in BDT *(mn) (Continuing Operations)
336.78 928.59 1453.77 0
Net Profit After Tax in BDT *(mn)
(Including Extra-ordinary Income)
0 0 0 0
Basic EPS in BDT*
(Based on continuing operations)
1.680 4.640 7.270 11.030

Diluted EPS in BDT* (Based on continuing operations)

0.000 0.000 0.000 0.000
Basic EPS in BDT*
(Including Extra-ordinary Income)
0.000 0.000 0.000 0.000

Diluted EPS in BDT* (Including Extra-ordinary Income)

0.000 0.000 0.000 0.000

Operation Status :

Profit Status :

 
Basic
Diluted
Current Price Earning Ratio (P/E)
(Based on Continuing operation)
 7.06
 
Current Price Earning Ratio (P/E)
(Including Extra-ordinary Income)
 
 

* Note - Based on Annualized EPS of 2014 (Q4)


Price Earning Ratio Based on last Audited Financials:

Current Price Earning Ratio (P/E)
(Based on Continuing Operation)
 7.79
Current Price Earning Ratio (P/E)
(Including Extra-ordinary Income)
 


* Note - Based on audited EPS of 2013

 

Financial Performance:
Year Basic EPS Basic EPS (restated) Net Asset Value Per Share  Restated Net Asset Value Per Share Net Profit After Tax (mn)
Based on Based on
Continuing operations Including Extra-Ordinary Income Continuing operations Including Extra-Ordinary Income Continuing operations Including Extra-Ordinary Income
2000 n/a n/a n/a n/a n/a n/a   n/a n/a
2001 80.54 n/a n/a n/a 248.01 n/a   162.80 n/a
2002 87.86 n/a n/a n/a 309.88 n/a   177.60 n/a
2003 103.97 n/a n/a n/a 391.85 n/a   210.16 n/a
2004 116.93 n/a n/a n/a 484.03 n/a   236.35 n/a
2005 181.97 n/a n/a n/a 642.18 n/a   367.82 n/a
2006 179.18 n/a n/a n/a 796.36 n/a   362.18 n/a
2007 237.37 n/a 47.98 n/a 1154.88 233.44   479.81 n/a
2008 82.17 n/a 54.78 n/a 322.05 214.71   821.67 n/a
2009 75.85 n/a 56.88 n/a 290.12 217.59   1,137.70 n/a
2010 10.01 n/a n/a n/a 35.01 n/a   2,002.32 n/a
2011 10.77 n/a n/a n/a 44.70 n/a   2,154.89 n/a
2012 11.57 n/a n/a n/a 54.27 n/a   2,314.10 n/a
2013 10.00 n/a n/a n/a 63.21 n/a   2,000.76 n/a
2014 n/a n/a n/a n/a n/a n/a   n/a n/a

All figures in BDT (Bangladeshi Taka)

 

Financial Performance (Continue):
Year  Year End P/E % Dividend  % Dividend Yield 
Based on
Continuing operations Including Extra-Ordinary Income
2000 n/a n/a n/a n/a
2001 5.05 n/a 17.50 4.30
2002 4.91 n/a 20.00 4.63
2003 9.09 n/a 20.00 2.12
2004 18.71 n/a 22.50 1.03
2005 10.17 n/a 25.00 1.35
2006 10.27 n/a 25.00 1.36
2007 28.50 n/a 394.7%B -
2008 52.46 n/a 50%B n/a
2009 34.42 n/a 33.33%B n/a
2010 22.90 n/a 30.00 1.31
2011 14.98 n/a 40.00 2.48
2012 10.11 n/a 40.00 3.42
2013 10.47 n/a 40.00 3.82
2014 n/a n/a n/a n/a

 

Details of Financial Statement
Price Sensitive Information

 

Other Information of the Company: 
Listing Year 2001  
 
Market Category  A
   
Electronic Share  Y
   
Share Percentage: 
Sponsor/Director 86.99 Govt.0 Institute 0 Foreign 0 Public 13.01
Remark TK 850,413,777 Revaluation Reserve has been added to Reserve & Surplus.  

Address of the Company: 
Address:  Sena Kalyan Bhaban ( 4th Floor), 195, Motijheel C/A, Dhaka - 1000
   
Contact Phone: 7176390 - 3
   
Fax: 88 - 02 - 9561889
   
E-mail: contact@dutchbanglabank.com, dbbl@b
Web Address: http://www.dutchbanglabank.com


* BDT - Bangladeshi Taka



STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 7175703-11, FAX: +88-02-9564727
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 

Home | Download | Historical Data | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.