Wednesday, Jul 29, 2015 Current Time: 3:42:06 AM (BST) Market Status: Closed
BRACSCBOND 1046.00 
5.50    0.53%

IBBLPBOND 957.00 
2.50    0.26%

1JANATAMF 5.20 
0.00    0.00%

1STICB 1200.00 
0.00    0.00%

1STPRIMFMF 12.20 
0.60    5.17%

2NDICB 300.00 
0.00    0.00%

3RDICB 281.00 
0.50    0.18%

5THICB 195.00 
0.10    0.05%

6THICB 63.00 
-0.10    -0.16%

8THICB 69.00 
0.80    1.17%

AAMRATECH 33.60 
0.20    0.60%

ABB1STMF 5.70 
0.20    3.64%

ABBANK 22.70 
0.20    0.89%

ACI   571.10    
-0.60    -0.10%

ACIFORMULA 207.60 
-0.10    -0.05%

ACTIVEFINE 61.20 
0.00    0.00%

AFCAGRO 63.20 
1.20    1.94%

AFTABAUTO 59.80 
0.80    1.36%

AGNISYSL 28.20 
0.50    1.81%

AGRANINS 14.90 
-0.20    -1.32%

AIBL1STIMF 4.80 
0.00    0.00%

AIMS1STMF 29.70 
0.40    1.37%

AL-HAJTEX 101.20 
-0.60    -0.59%

ALARABANK 13.00 
0.10    0.78%

ALLTEX 25.60 
0.10    0.39%

AMBEEPHA 251.50 
0.90    0.36%

AMCL(PRAN) 196.20 
-0.20    -0.10%

ANLIMAYARN 20.90 
0.10    0.48%

ANWARGALV 43.20 
2.20    5.37%

APEXFOODS 109.90 
1.00    0.92%

APEXFOOT 352.00 
-7.60    -2.11%

APEXSPINN 70.30 
-1.00    -1.40%

APEXTANRY 115.50 
-0.50    -0.43%

APOLOISPAT 20.90 
0.30    1.46%

ARAMIT 240.50 
0.40    0.17%

ARAMITCEM 37.50 
2.90    8.38%

ARGONDENIM 25.80 
0.10    0.39%

ASIAINS 14.90 
-0.10    -0.67%

ASIAPACINS 14.10 
-0.50    -3.42%

ATLASBANG 130.00 
-0.70    -0.54%

AZIZPIPES 21.10 
0.10    0.48%

BANGAS 347.30 
11.00    3.27%

BANKASIA 14.60 
-0.20    -1.35%

BATASHOE 1325.00 
-13.60    -1.02%

BATBC   3037.50    
5.90    0.19%

BAYLEASING 21.50 
0.90    4.37%

BBS   49.50    
1.70    3.56%

BDAUTOCA 24.30 
-0.50    -2.02%

BDCOM   25.90    
0.60    2.37%

BDFINANCE 10.50 
0.40    3.96%

BDLAMPS 154.00 
5.60    3.77%

BDTHAI 38.70 
0.80    2.11%

BDWELDING 23.80 
1.60    7.21%

BEACHHATCH 18.30 
0.30    1.67%

BEACONPHAR 15.40 
-0.10    -0.65%

BENGALWTL 66.70 
0.10    0.15%

BERGERPBL 1764.80 
32.40    1.87%

BEXIMCO 34.10 
0.90    2.71%

BGIC   18.10    
-0.50    -2.69%

BIFC   8.90    
-0.10    -1.11%

BRACBANK 40.20 
0.00    0.00%

BSC   377.80    
-1.60    -0.42%

BSCCL   138.50    
3.90    2.90%

BSRMSTEEL 83.20 
-0.90    -1.07%

BXPHARMA 67.80 
2.30    3.51%

BXSYNTH 8.50 
0.10    1.19%

CENTRALINS 19.00 
-0.90    -4.52%

CENTRALPHL 27.90 
0.10    0.36%

CITYBANK 18.60 
0.60    3.33%

CITYGENINS 13.20 
-0.10    -0.75%

CMCKAMAL 16.00 
0.40    2.56%

CONFIDCEM 88.00 
-1.00    -1.12%

CONTININS 15.90 
0.20    1.27%

CVOPRL 349.30 
1.10    0.32%

DACCADYE 15.90 
-0.40    -2.45%

DAFODILCOM 14.10 
0.10    0.71%

DBH   89.50    
-0.30    -0.33%

DBH1STMF 4.40 
0.20    4.76%

DELTALIFE 109.30 
0.30    0.28%

DELTASPINN 12.20 
0.00    0.00%

DESCO   74.80    
1.00    1.36%

DESHBANDHU 13.80 
0.10    0.73%

DHAKABANK 18.80 
0.10    0.53%

DHAKAINS 18.00 
-0.10    -0.55%

DSHGARME 72.50 
-1.70    -2.29%

DULAMIACOT 8.00 
-0.10    -1.23%

DUTCHBANGL 91.50 
-0.80    -0.87%

EASTERNINS 24.50 
-0.20    -0.81%

EASTLAND 23.20 
0.40    1.75%

EASTRNLUB 357.00 
7.20    2.06%

EBL   25.50    
0.20    0.79%

EBL1STMF 5.30 
0.20    3.92%

EBLNRBMF 4.90 
0.10    2.08%

ECABLES 124.00 
3.80    3.16%

EHL   41.70    
0.30    0.72%

EMERALDOIL 42.00 
2.40    6.06%

ENVOYTEX 48.10 
-0.70    -1.43%

EXIM1STMF 6.50 
0.50    8.33%

EXIMBANK 9.20 
0.10    1.10%

FAMILYTEX 13.50 
0.00    0.00%

FARCHEM 51.80 
-0.20    -0.38%

FAREASTFIN 11.50 
0.60    5.50%

FAREASTLIF 64.00 
-0.20    -0.31%

FASFIN 13.30 
0.50    3.91%

FBFIF   8.40    
0.70    9.09%

FEDERALINS 12.10 
-0.20    -1.63%

FEKDIL 23.40 
0.10    0.43%

FINEFOODS 9.70 
0.00    0.00%

FIRSTSBANK 9.10 
-0.10    -1.09%

FUWANGCER 13.20 
0.30    2.33%

FUWANGFOOD 22.30 
-0.30    -1.33%

GBBPOWER 18.80 
0.20    1.08%

GEMINISEA 281.00 
1.30    0.46%

GENNEXT 11.80 
-0.10    -0.84%

GHAIL   29.40    
1.00    3.52%

GHCL   41.90    
0.40    0.96%

GLAXOSMITH 2134.00 
85.20    4.16%

GLOBALINS 14.60 
0.10    0.69%

GOLDENSON 29.50 
0.00    0.00%

GP   339.90    
2.50    0.74%

GPHISPAT 46.90 
0.80    1.74%

GQBALLPEN 75.00 
1.60    2.18%

GRAMEEN1 23.80 
-0.10    -0.42%

GRAMEENS2 12.00 
0.20    1.69%

GREENDELMF 4.30 
-0.10    -2.27%

GREENDELT 51.20 
-1.60    -3.03%

GSPFINANCE 13.70 
0.80    6.20%

HAKKANIPUL 52.00 
1.00    1.96%

HEIDELBCEM 621.80 
-4.60    -0.73%

HFL   26.40    
-0.50    -1.86%

HRTEX   22.20    
-0.10    -0.45%

HWAWELLTEX 33.00 
0.20    0.61%

IBNSINA 101.00 
3.00    3.06%

ICB   127.00    
-1.40    -1.09%

ICB1STNRB 21.10 
-1.10    -4.95%

ICB2NDNRB 9.20 
0.30    3.37%

ICB3RDNRB 4.50 
0.00    0.00%

ICBAMCL2ND 5.20 
0.00    0.00%

ICBEPMF1S1 6.20 
0.30    5.08%

ICBIBANK 4.60 
0.40    9.52%

ICBSONALI1 7.00 
0.10    1.45%

IDLC   60.80    
0.50    0.83%

IFIC   18.80    
0.10    0.53%

IFIC1STMF 5.20 
0.10    1.96%

IFILISLMF1 7.00 
0.10    1.45%

ILFSL   11.80    
0.70    6.31%

IMAMBUTTON 10.10 
-0.10    -0.98%

INTECH 12.80 
0.40    3.23%

IPDC   17.00    
0.50    3.03%

ISLAMIBANK 22.50 
0.00    0.00%

ISLAMICFIN 13.90 
1.20    9.45%

ISLAMIINS 16.10 
0.10    0.63%

ISNLTD 11.20 
1.00    9.80%

JAMUNABANK 10.90 
0.10    0.93%

JAMUNAOIL 203.50 
1.00    0.49%

JANATAINS 13.20 
0.20    1.54%

JMISMDL 155.20 
1.40    0.91%

JUTESPINN 45.00 
-2.70    -5.66%

KARNAPHULI 14.20 
0.10    0.71%

KAY&QUE 13.20 
-0.10    -0.75%

KBPPWBIL 28.50 
0.40    1.42%

KEYACOSMET 19.30 
0.10    0.52%

KOHINOOR 350.00 
2.60    0.75%

KPCL   78.20    
0.30    0.39%

KPPL   20.10    
0.50    2.55%

LAFSURCEML 124.00 
1.50    1.22%

LANKABAFIN 30.70 
1.00    3.37%

LEGACYFOOT 24.90 
-0.30    -1.19%

LIBRAINFU 342.30 
5.20    1.54%

LINDEBD 1199.00 
7.30    0.61%

LRGLOBMF1 4.30 
0.10    2.38%

MAKSONSPIN 9.30 
0.10    1.09%

MALEKSPIN 19.50 
0.70    3.72%

MARICO 1425.00 
-1.70    -0.12%

MATINSPINN 43.60 
-0.20    -0.46%

MBL1STMF 4.60 
0.10    2.22%

MEGCONMILK 7.40 
0.10    1.37%

MEGHNACEM 113.40 
-1.40    -1.22%

MEGHNALIFE 75.00 
-1.10    -1.45%

MERCANBANK 10.20 
0.10    0.99%

MERCINS 13.60 
0.00    0.00%

METROSPIN 10.20 
0.20    2.00%

MHSML   34.00    
0.20    0.59%

MICEMENT 77.00 
-0.90    -1.16%

MIDASFIN 14.20 
1.20    9.23%

MIRACLEIND 15.20 
0.60    4.11%

MITHUNKNIT 74.00 
0.20    0.27%

MJLBD   109.70    
-2.00    -1.79%

MONNOCERA 33.20 
2.90    9.57%

MONNOSTAF 241.00 
-1.70    -0.70%

MPETROLEUM 199.00 
-3.70    -1.83%

MTB   16.90    
0.00    0.00%

NATLIFEINS 180.90 
1.00    0.56%

NAVANACNG 57.30 
0.70    1.24%

NBL   11.20    
0.00    0.00%

NCCBANK 9.30 
-0.10    -1.06%

NCCBLMF1 4.50 
0.30    7.14%

NHFIL   23.30    
0.90    4.02%

NITOLINS 24.10 
0.00    0.00%

NLI1STMF 9.60 
0.00    0.00%

NORTHERN 200.00 
-0.30    -0.15%

NORTHRNINS 21.10 
-0.80    -3.65%

NPOLYMAR 95.00 
3.70    4.05%

NTC   671.00    
-20.00    -2.89%

NTLTUBES 110.50 
-1.00    -0.90%

OLYMPIC 275.00 
-2.40    -0.87%

ONEBANKLTD 13.30 
0.00    0.00%

ORIONINFU 43.20 
-0.60    -1.37%

ORIONPHARM 39.60 
-0.20    -0.50%

PADMALIFE 30.70 
-0.50    -1.60%

PADMAOIL 252.50 
-3.50    -1.37%

PARAMOUNT 13.20 
0.50    3.94%

PENINSULA 21.00 
0.30    1.45%

PEOPLESINS 16.20 
-0.10    -0.61%

PF1STMF 5.10 
0.10    2.00%

PHARMAID 260.00 
0.30    0.12%

PHENIXINS 24.20 
0.60    2.54%

PHOENIXFIN 20.60 
0.80    4.04%

PHPMF1 5.10 
0.40    8.51%

PIONEERINS 33.70 
-0.10    -0.30%

PLFSL   17.70    
1.00    5.99%

POPULAR1MF 5.50 
0.30    5.77%

POPULARLIF 79.00 
-1.10    -1.37%

POWERGRID 40.30 
0.20    0.50%

PRAGATIINS 28.10 
1.00    3.69%

PRAGATILIF 102.30 
-5.60    -5.19%

PREMIERBAN 8.80 
0.00    0.00%

PREMIERCEM 63.60 
-0.70    -1.09%

PREMIERLEA 8.60 
0.00    0.00%

PRIME1ICBA 5.10 
0.10    2.00%

PRIMEBANK 19.00 
-0.20    -1.04%

PRIMEFIN 14.20 
0.70    5.19%

PRIMEINSUR 14.90 
-0.10    -0.67%

PRIMELIFE 39.10 
-0.40    -1.01%

PRIMETEX 17.20 
0.20    1.18%

PROGRESLIF 57.90 
1.70    3.02%

PROVATIINS 14.10 
0.20    1.44%

PTL   19.30    
0.50    2.66%

PUBALIBANK 19.30 
0.30    1.58%

PURABIGEN 13.90 
0.00    0.00%

QSMDRYCELL 57.00 
0.20    0.35%

RAHIMAFOOD 34.80 
0.80    2.35%

RAHIMTEXT 246.80 
7.70    3.22%

RAKCERAMIC 78.10 
0.00    0.00%

RANFOUNDRY 92.00 
-1.10    -1.18%

RDFOOD 13.30 
-0.20    -1.48%

RECKITTBEN 1900.00 
46.90    2.53%

RELIANCE1 7.70 
0.20    2.67%

RENATA 1250.00 
-35.00    -2.72%

RENWICKJA 248.00 
0.50    0.20%

REPUBLIC 15.20 
-0.20    -1.30%

RNSPIN 24.00 
-0.50    -2.04%

RSRMSTEEL 57.60 
3.10    5.69%

RUPALIBANK 50.00 
-0.40    -0.79%

RUPALIINS 17.60 
-0.60    -3.30%

RUPALILIFE 32.70 
-0.30    -0.91%

SAFKOSPINN 17.80 
0.10    0.56%

SAIFPOWER 82.40 
-1.60    -1.90%

SAIHAMCOT 20.20 
-0.70    -3.35%

SAIHAMTEX 21.90 
0.10    0.46%

SALAMCRST 30.90 
0.00    0.00%

SALVOCHEM 15.40 
0.10    0.65%

SAMATALETH 30.00 
1.10    3.81%

SAMORITA 76.80 
-0.30    -0.39%

SANDHANINS 52.50 
0.10    0.19%

SAPORTL 56.30 
-0.70    -1.23%

SAVAREFR 48.50 
-3.50    -6.73%

SEBL1STMF 9.30 
0.10    1.09%

SHAHJABANK 11.20 
-0.10    -0.88%

SHURWID 22.80 
-0.40    -1.72%

SHYAMPSUG 6.70 
0.50    8.06%

SIBL   13.70    
-0.10    -0.72%

SINGERBD 172.00 
0.50    0.29%

SINOBANGLA 22.20 
0.50    2.30%

SONALIANSH 110.50 
2.50    2.31%

SONARBAINS 16.30 
0.00    0.00%

SONARGAON 8.90 
0.10    1.14%

SOUTHEASTB 18.00 
0.40    2.27%

SPCERAMICS 10.40 
-0.10    -0.95%

SPCL   190.60    
-4.10    -2.11%

SPPCL   56.30    
-0.30    -0.53%

SQUARETEXT 82.00 
3.20    4.06%

SQURPHARMA 274.50 
5.60    2.08%

STANCERAM 47.30 
4.30    10.00%

STANDARINS 15.50 
-0.90    -5.49%

STANDBANKL 9.70 
0.10    1.04%

STYLECRAFT 1015.00 
-66.30    -6.13%

SUMITPOWER 39.90 
0.50    1.27%

SUNLIFEINS 31.00 
-0.10    -0.32%

TAKAFULINS 18.30 
0.10    0.55%

TALLUSPIN 17.20 
0.80    4.88%

TITASGAS 72.60 
-1.20    -1.63%

TRUSTB1MF 5.40 
0.20    3.85%

TRUSTBANK 21.00 
-0.10    -0.47%

TUNGHAI 16.90 
-0.10    -0.59%

UCBL   20.40    
0.00    0.00%

UNIONCAP 15.60 
0.50    3.31%

UNIQUEHRL 52.40 
0.40    0.77%

UNITEDAIR 10.90 
0.40    3.81%

UNITEDINS 25.10 
1.50    6.36%

USMANIAGL 105.00 
1.40    1.35%

UTTARABANK 19.60 
-0.10    -0.51%

UTTARAFIN 56.30 
2.20    4.07%

WATACHEM 161.00 
0.00    0.00%

WMSHIPYARD 45.70 
0.60    1.33%

ZAHINTEX 17.60 
0.10    0.57%

ZEALBANGLA 6.60 
-0.40    -5.71%

OAL   63.40    
1.20    1.93%

NFML   23.70    
0.00    0.00%

ZAHEENSPIN 25.20 
0.90    3.70%

BARKAPOWER 34.00 
1.00    3.03%

FIRSTFIN 14.20 
1.10    8.40%

CNATEX 18.90 
0.40    2.16%

SHASHADNIM 43.80 
1.20    2.82%

BSRMLTD 95.50 
-1.30    -1.34%

ATCSLGF 9.30 
0.60    6.90%

IFADAUTOS 102.00 
0.80    0.79%

UNITEDFIN 19.50 
0.40    2.09%

UPGDCL 167.40 
5.30    3.27%

TOSRIFA 31.40 
0.00    0.00%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Group
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

Untitled Document
Company Name:  DUTCH-BANGLA BANK
 
Trading Code: DUTCHBANGL Company No: 11121
 


PRINT COMPANY INFORMATION
Market Information:
Last Trade: 91.50
Last Update Jul 28, 2015 at 4:00 PM
Change
-0.8
-0.87%
   
Open Price 93.0
Adjusted Open Price 92.3
Yesterday Close Price 92.3
 
Close Price 91.6
   
Day's Range 91.3 - 93.0
   
Volume 18,340
   
Total Trade 56
   
Market Cap in BDT* 18,460.000 (mn)
       
Basic Information:      
Authorized Capital in BDT* (mn) 4,000.0 52 Week's Range 64.6 - 111
Paid-up Capital in BDT* (mn) 2,000.0 Nature
       
Face Value  10.0 Market Lot 1
       
Total no. of Securities 200,000,000 Business Segment Bank

 

View Close Price Graph for Last 1 Month 6 Months 1 Year 2 Years
View Total Trades Graph for Last 1 Month 6 Months 1 Year 2 Years

 

Last AGM Held: 30/03/2015
Bonus Issue 33.33% 2009, 50% 2008, 394.17% 2007
   
Right Issue n/a
   
Year End  201412
   
Reserve & Surplus in BDT* (mn) 11,706.4


Interim Financial Performance: 2015
Particulars
Unaudited / Audited
Q1(3 Months) Q2(6 Months) Q3(9 Months) Q4 (12 Months)
201503   201506      
Turn Over in BDT* (mn)  
2294.82   0   n/a   n/a  
Net Profit After Tax in BDT *(mn) (Continuing Operations)
420.06 1115.64 n/a n/a
Net Profit After Tax in BDT *(mn)
(Including Extra-ordinary Income)
0 0 n/a n/a
Basic EPS in BDT*
(Based on continuing operations)
2.100 5.580 n/a n/a

Diluted EPS in BDT* (Based on continuing operations)

0.000 0.000 n/a n/a
Basic EPS in BDT*
(Including Extra-ordinary Income)
0.000 0.000 n/a n/a

Diluted EPS in BDT* (Including Extra-ordinary Income)

0.000 0.000 n/a n/a

Operation Status :

Profit Status :

 
Basic
Diluted
Current Price Earning Ratio (P/E)
(Based on Continuing operation)
 8.21
 
Current Price Earning Ratio (P/E)
(Including Extra-ordinary Income)
 
 

* Note - Based on Annualized EPS of 2015 (Q22)


Price Earning Ratio Based on last Audited Financials:

Current Price Earning Ratio (P/E)
(Based on Continuing Operation)
 8.3
Current Price Earning Ratio (P/E)
(Including Extra-ordinary Income)
 


* Note - Based on audited EPS of 2014

 

Financial Performance:
Year Basic EPS Basic EPS (restated) Net Asset Value Per Share  Restated Net Asset Value Per Share Net Profit After Tax (mn)
Based on Based on
Continuing operations Including Extra-Ordinary Income Continuing operations Including Extra-Ordinary Income Continuing operations Including Extra-Ordinary Income
2000 n/a n/a n/a n/a n/a n/a   n/a n/a
2001 80.54 n/a n/a n/a 248.01 n/a   162.80 n/a
2002 87.86 n/a n/a n/a 309.88 n/a   177.60 n/a
2003 103.97 n/a n/a n/a 391.85 n/a   210.16 n/a
2004 116.93 n/a n/a n/a 484.03 n/a   236.35 n/a
2005 181.97 n/a n/a n/a 642.18 n/a   367.82 n/a
2006 179.18 n/a n/a n/a 796.36 n/a   362.18 n/a
2007 237.37 n/a 47.98 n/a 1154.88 233.44   479.81 n/a
2008 82.17 n/a 54.78 n/a 322.05 214.71   821.67 n/a
2009 75.85 n/a 56.88 n/a 290.12 217.59   1,137.70 n/a
2010 10.01 n/a n/a n/a 35.01 n/a   2,002.32 n/a
2011 10.77 n/a n/a n/a 44.70 n/a   2,154.89 n/a
2012 11.57 n/a n/a n/a 54.27 n/a   2,314.10 n/a
2013 10.00 n/a n/a n/a 63.21 n/a   2,000.76 n/a
2014 11.03 n/a n/a n/a 72.59 n/a   2,206.62 n/a
2015 n/a n/a n/a n/a n/a n/a   n/a n/a

All figures in BDT (Bangladeshi Taka)

 

Financial Performance (Continue):
Year  Year End P/E % Dividend  % Dividend Yield 
Based on
Continuing operations Including Extra-Ordinary Income
2000 n/a n/a n/a n/a
2001 5.05 n/a 17.50 4.30
2002 4.91 n/a 20.00 4.63
2003 9.09 n/a 20.00 2.12
2004 18.71 n/a 22.50 1.03
2005 10.17 n/a 25.00 1.35
2006 10.27 n/a 25.00 1.36
2007 28.50 n/a 394.7%B -
2008 52.46 n/a 50%B n/a
2009 34.42 n/a 33.33%B n/a
2010 22.90 n/a 30.00 1.31
2011 14.98 n/a 40.00 2.48
2012 10.11 n/a 40.00 3.42
2013 10.47 n/a 40.00 3.82
2014 9.59 n/a 40.00 3.78
2015 n/a n/a n/a n/a

 

Details of Financial Statement
Price Sensitive Information

 

Other Information of the Company: 
Listing Year 2001  
 
Market Category  A
   
Electronic Share  Y
   
Share Percentage: 
Sponsor/Director 87 Govt.0 Institute 2.8 Foreign 0 Public 10.2
Remark TK 850,413,777 Revaluation Reserve has been added to Reserve & Surplus.  

Address of the Company: 
Address:  Sena Kalyan Bhaban ( 4th Floor), 195, Motijheel C/A, Dhaka - 1000
   
Contact Phone: 7176390 - 3
   
Fax: 88 - 02 - 9561889
   
E-mail: contact@dutchbanglabank.com, dbbl@b
Web Address: http://www.dutchbanglabank.com


* BDT - Bangladeshi Taka



STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 7175703-11, FAX: +88-02-9564727
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 

Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.