Tuesday, Mar 3, 2015 Current Time: 2:48:21 PM (BST) Market Status: Closed
ACIZCBOND 1155.00 
29.00    2.58%

IBBLPBOND 970.00 
-15.00    -1.52%

1JANATAMF 4.90 
-0.10    -2.00%

1STICB 1091.30 
-6.10    -0.56%

1STPRIMFMF 12.20 
-0.50    -3.94%

6THICB 57.40 
-0.30    -0.52%

7THICB 82.10 
0.70    0.86%

8THICB 65.00 
0.80    1.25%

AAMRATECH 37.60 
-0.10    -0.27%

ABB1STMF 5.80 
-0.10    -1.69%

ABBANK 27.90 
-0.70    -2.45%

ACI   414.20    
-8.00    -1.89%

ACIFORMULA 132.00 
-2.30    -1.71%

ACTIVEFINE 65.60 
-2.00    -2.96%

AFCAGRO 44.40 
-0.50    -1.11%

AFTABAUTO 60.80 
-0.70    -1.14%

AGNISYSL 30.40 
-0.30    -0.98%

AGRANINS 17.50 
0.30    1.74%

AIBL1STIMF 4.70 
0.10    2.17%

AIMS1STMF 28.10 
0.20    0.72%

AL-HAJTEX 96.50 
-3.70    -3.69%

ALARABANK 15.00 
-0.10    -0.66%

ALLTEX 23.90 
-0.50    -2.05%

AMBEEPHA 285.40 
-5.50    -1.89%

AMCL(PRAN) 210.70 
-1.50    -0.71%

ANLIMAYARN 19.30 
-0.20    -1.03%

ANWARGALV 34.00 
-0.70    -2.02%

APEXFOODS 100.90 
-1.40    -1.37%

APEXFOOT 414.70 
0.60    0.14%

APEXSPINN 70.00 
-1.60    -2.23%

APEXTANRY 127.30 
-0.70    -0.55%

APOLOISPAT 16.30 
-0.20    -1.21%

ARAMIT 275.00 
-7.60    -2.69%

ARAMITCEM 31.50 
0.10    0.32%

ARGONDENIM 33.80 
-0.40    -1.17%

ASIAINS 19.30 
-0.80    -3.98%

ASIAPACINS 17.00 
-1.00    -5.56%

ATLASBANG 129.90 
-1.40    -1.07%

AZIZPIPES 20.80 
1.30    6.67%

BANGAS 341.80 
-3.10    -0.90%

BANKASIA 17.40 
-0.50    -2.79%

BATASHOE 1302.00 
-22.10    -1.67%

BATBC   3035.00    
-2.70    -0.09%

BAYLEASING 26.90 
-0.20    -0.74%

BBS   41.80    
-0.70    -1.65%

BDAUTOCA 20.50 
-0.30    -1.44%

BDCOM   25.00    
-0.60    -2.34%

BDFINANCE 13.90 
-0.10    -0.71%

BDLAMPS 117.70 
1.70    1.47%

BDTHAI 36.70 
-1.50    -3.93%

BDWELDING 16.10 
-0.10    -0.62%

BEACHHATCH 21.20 
0.00    0.00%

BEACONPHAR 15.50 
0.00    0.00%

BEDL   31.40    
-0.50    -1.57%

BENGALWTL 57.90 
0.00    0.00%

BERGERPBL 1475.00 
-37.50    -2.48%

BEXIMCO 31.70 
-0.90    -2.76%

BGIC   19.20    
-0.20    -1.03%

BIFC   13.80    
0.00    0.00%

BRACBANK 37.00 
-1.00    -2.63%

BSC   432.40    
-4.40    -1.01%

BSCCL   137.70    
3.60    2.68%

BSRMSTEEL 70.80 
-2.00    -2.75%

BXPHARMA 56.20 
-0.50    -0.88%

BXSYNTH 10.90 
-0.10    -0.91%

CENTRALINS 23.00 
-0.10    -0.43%

CENTRALPHL 26.40 
-0.50    -1.86%

CITYBANK 20.90 
0.10    0.48%

CITYGENINS 16.40 
-0.30    -1.80%

CMCKAMAL 16.50 
-0.40    -2.37%

CONFIDCEM 99.70 
-1.40    -1.38%

CONTININS 17.00 
-0.30    -1.73%

CVOPRL 464.00 
-9.20    -1.94%

DACCADYE 13.50 
0.00    0.00%

DAFODILCOM 13.40 
-0.10    -0.74%

DBH   77.00    
-2.30    -2.90%

DBH1STMF 4.50 
0.10    2.27%

DELTALIFE 153.00 
-1.20    -0.78%

DELTASPINN 12.30 
0.00    0.00%

DESCO   63.60    
-1.70    -2.60%

DESHBANDHU 18.90 
-0.30    -1.56%

DHAKABANK 20.30 
0.60    3.05%

DHAKAINS 23.10 
-0.60    -2.53%

DSHGARME 80.90 
-0.90    -1.10%

DULAMIACOT 7.50 
-0.40    -5.06%

DUTCHBANGL 95.70 
-0.60    -0.62%

EASTERNINS 27.80 
-2.50    -8.25%

EASTLAND 30.70 
-0.20    -0.65%

EASTRNLUB 373.60 
-10.90    -2.83%

EBL   28.50    
0.10    0.35%

EBL1STMF 5.00 
-0.10    -1.96%

EBLNRBMF 4.40 
0.00    0.00%

ECABLES 118.50 
0.10    0.08%

EHL   40.10    
-0.90    -2.20%

EMERALDOIL 38.50 
-0.70    -1.79%

ENVOYTEX 52.80 
-0.50    -0.94%

EXIMBANK 11.00 
-0.10    -0.90%

FAMILYTEX 18.60 
-0.50    -2.62%

FARCHEM 25.70 
-0.10    -0.39%

FAREASTFIN 15.50 
-0.20    -1.27%

FAREASTLIF 74.50 
-0.80    -1.06%

FASFIN 16.10 
-0.20    -1.23%

FBFIF   6.20    
0.10    1.64%

FEDERALINS 14.80 
-0.50    -3.27%

FEKDIL 24.80 
-0.40    -1.59%

FINEFOODS 10.30 
0.10    0.98%

FIRSTSBANK 11.00 
-0.10    -0.90%

FLEASEINT 16.60 
-0.30    -1.78%

FUWANGCER 13.50 
-0.40    -2.88%

FUWANGFOOD 22.90 
-0.50    -2.14%

GBBPOWER 20.70 
-0.20    -0.96%

GEMINISEA 188.00 
-4.60    -2.39%

GENNEXT 13.00 
-0.20    -1.52%

GHAIL   23.20    
-0.60    -2.52%

GHCL   38.90    
-0.90    -2.26%

GLAXOSMITH 1698.00 
-44.40    -2.55%

GLOBALINS 15.70 
-0.50    -3.09%

GOLDENSON 38.50 
-1.30    -3.27%

GP   333.00    
2.00    0.60%

GPHISPAT 42.00 
-1.00    -2.33%

GQBALLPEN 99.60 
-2.30    -2.26%

GRAMEEN1 21.90 
-0.10    -0.45%

GRAMEENS2 11.20 
0.00    0.00%

GREENDELMF 4.50 
0.00    0.00%

GREENDELT 60.00 
-3.40    -5.36%

GSPFINANCE 14.90 
0.10    0.68%

HAKKANIPUL 23.50 
0.10    0.43%

HEIDELBCEM 513.00 
-10.30    -1.97%

HFL   25.70    
-0.20    -0.77%

HRTEX   22.20    
-0.30    -1.33%

HWAWELLTEX 34.90 
0.00    0.00%

IBNSINA 102.00 
1.60    1.59%

ICB   135.60    
1.00    0.74%

ICB1STNRB 20.20 
-0.30    -1.46%

ICB2NDNRB 7.60 
0.10    1.33%

ICB3RDNRB 4.30 
0.00    0.00%

ICBAMCL2ND 4.80 
0.00    0.00%

ICBEPMF1S1 4.40 
0.00    0.00%

ICBIBANK 4.80 
0.00    0.00%

IDLC   68.70    
-2.10    -2.97%

IFIC   25.00    
-0.30    -1.19%

IFIC1STMF 4.70 
-0.10    -2.08%

IFILISLMF1 6.00 
0.10    1.69%

ILFSL   14.00    
-0.60    -4.11%

IMAMBUTTON 11.40 
-0.50    -4.20%

INTECH 13.20 
-0.20    -1.49%

IPDC   16.80    
-0.50    -2.89%

ISLAMIBANK 23.40 
-0.10    -0.43%

ISLAMICFIN 16.00 
-0.20    -1.23%

ISLAMIINS 18.30 
-0.20    -1.08%

ISNLTD 12.30 
-0.20    -1.60%

JAMUNABANK 13.00 
0.10    0.78%

JAMUNAOIL 202.50 
-1.70    -0.83%

JANATAINS 14.60 
-0.30    -2.01%

JMISMDL 167.50 
-3.40    -1.99%

JUTESPINN 49.60 
0.20    0.40%

KARNAPHULI 16.30 
-0.10    -0.61%

KAY&QUE 14.20 
-0.30    -2.07%

KBPPWBIL 24.50 
-0.50    -2.00%

KEYACOSMET 19.70 
-0.40    -1.99%

KOHINOOR 332.30 
0.10    0.03%

KPCL   55.10    
0.80    1.47%

KPPL   20.00    
-0.20    -0.99%

LAFSURCEML 116.90 
3.70    3.27%

LANKABAFIN 34.10 
-5.40    -13.67%

LEGACYFOOT 23.60 
-0.30    -1.26%

LIBRAINFU 355.30 
-23.80    -6.28%

LINDEBD 890.30 
-10.20    -1.13%

LRGLOBMF1 4.30 
0.00    0.00%

MAKSONSPIN 10.80 
-0.20    -1.82%

MALEKSPIN 17.80 
-0.10    -0.56%

MARICO 1166.70 
-16.40    -1.39%

MATINSPINN 39.10 
-0.70    -1.76%

MBL1STMF 4.30 
-0.10    -2.27%

MEGCONMILK 7.50 
-0.30    -3.85%

MEGHNACEM 114.20 
-1.70    -1.47%

MEGHNALIFE 78.90 
-0.20    -0.25%

MEGHNAPET 6.80 
0.60    9.68%

MERCANBANK 13.10 
-0.10    -0.76%

MERCINS 15.00 
-0.30    -1.96%

METROSPIN 11.20 
-0.50    -4.27%

MHSML   32.30    
0.20    0.62%

MICEMENT 65.80 
-0.40    -0.60%

MIDASFIN 13.10 
-0.90    -6.43%

MIRACLEIND 14.20 
-0.20    -1.39%

MITHUNKNIT 83.60 
1.60    1.95%

MJLBD   121.80    
-1.00    -0.81%

MODERNDYE 80.00 
-7.50    -8.57%

MONNOCERA 27.10 
-0.10    -0.37%

MONNOSTAF 291.10 
-3.80    -1.29%

MPETROLEUM 197.10 
-1.30    -0.66%

MTB   19.20    
0.10    0.52%

NATLIFEINS 228.70 
-0.40    -0.17%

NAVANACNG 54.80 
1.00    1.86%

NBL   11.80    
0.10    0.85%

NCCBANK 10.90 
-0.10    -0.91%

NCCBLMF1 4.20 
-0.10    -2.33%

NHFIL   26.00    
0.00    0.00%

NITOLINS 24.20 
-0.30    -1.22%

NLI1STMF 8.40 
0.00    0.00%

NORTHERN 195.00 
-3.00    -1.52%

NORTHRNINS 22.80 
-0.80    -3.39%

NPOLYMAR 73.50 
-0.20    -0.27%

NTC   701.00    
-29.20    -4.00%

NTLTUBES 122.50 
5.30    4.52%

OLYMPIC 219.50 
-0.80    -0.36%

ONEBANKLTD 15.00 
0.10    0.67%

ORIONINFU 41.00 
0.10    0.24%

ORIONPHARM 43.60 
-0.30    -0.68%

PADMALIFE 38.00 
-0.50    -1.30%

PADMAOIL 243.80 
-3.00    -1.22%

PARAMOUNT 14.60 
-0.20    -1.35%

PENINSULA 22.40 
-0.70    -3.03%

PEOPLESINS 19.30 
-0.60    -3.02%

PF1STMF 4.90 
-0.10    -2.00%

PHARMAID 252.70 
-5.40    -2.09%

PHENIXINS 29.30 
-0.80    -2.66%

PHOENIXFIN 24.20 
-0.60    -2.42%

PHPMF1 4.40 
0.00    0.00%

PIONEERINS 41.70 
0.70    1.71%

PLFSL   18.40    
-0.40    -2.13%

POPULAR1MF 4.70 
0.00    0.00%

POPULARLIF 141.90 
-1.10    -0.77%

POWERGRID 35.80 
-0.40    -1.10%

PRAGATIINS 40.70 
0.20    0.49%

PRAGATILIF 103.00 
2.10    2.08%

PREMIERBAN 9.80 
0.10    1.03%

PREMIERCEM 65.90 
-0.20    -0.30%

PREMIERLEA 8.80 
-0.10    -1.12%

PRIME1ICBA 4.40 
0.00    0.00%

PRIMEBANK 19.30 
0.00    0.00%

PRIMEFIN 17.20 
-0.40    -2.27%

PRIMEINSUR 18.00 
-0.50    -2.70%

PRIMELIFE 56.20 
-1.00    -1.75%

PRIMETEX 17.30 
-0.70    -3.89%

PROGRESLIF 68.30 
-4.70    -6.44%

PROVATIINS 16.30 
-0.50    -2.98%

PTL   19.00    
-0.40    -2.06%

PUBALIBANK 25.00 
0.00    0.00%

PURABIGEN 16.90 
0.20    1.20%

QSMDRYCELL 60.00 
-1.50    -2.44%

RAHIMAFOOD 34.00 
0.50    1.49%

RAHIMTEXT 238.00 
-3.30    -1.37%

RAKCERAMIC 53.10 
-1.30    -2.39%

RANFOUNDRY 99.50 
-0.50    -0.50%

RDFOOD 19.00 
0.10    0.53%

RECKITTBEN 1254.00 
-35.80    -2.78%

RELIANCE1 6.90 
0.00    0.00%

RELIANCINS 52.50 
-0.80    -1.50%

RENATA 1089.90 
-22.60    -2.03%

RENWICKJA 255.10 
-0.40    -0.16%

REPUBLIC 21.20 
-0.20    -0.93%

RNSPIN 27.30 
-0.30    -1.09%

RSRMSTEEL 48.40 
-1.40    -2.81%

RUPALIBANK 51.50 
-2.50    -4.63%

RUPALIINS 21.60 
-0.30    -1.37%

RUPALILIFE 44.00 
-1.50    -3.30%

SAFKOSPINN 21.60 
-0.20    -0.92%

SAIFPOWER 62.30 
-0.10    -0.16%

SAIHAMCOT 18.50 
-0.50    -2.63%

SAIHAMTEX 23.80 
0.10    0.42%

SALAMCRST 28.70 
-0.30    -1.03%

SALVOCHEM 17.70 
-0.10    -0.56%

SAMATALETH 17.00 
-0.50    -2.86%

SAMORITA 78.90 
1.00    1.28%

SANDHANINS 57.20 
0.70    1.24%

SAPORTL 62.80 
-1.90    -2.94%

SAVAREFR 48.50 
0.00    0.00%

SEBL1STMF 7.90 
-0.20    -2.47%

SHAHJABANK 11.30 
-0.20    -1.74%

SHURWID 22.30 
-0.70    -3.04%

SHYAMPSUG 8.00 
0.50    6.67%

SIBL   16.00    
-0.10    -0.62%

SINGERBD 216.50 
-3.20    -1.46%

SINOBANGLA 24.90 
0.90    3.75%

SONALIANSH 117.00 
5.60    5.03%

SONARBAINS 17.80 
0.40    2.30%

SONARGAON 10.10 
-0.60    -5.61%

SOUTHEASTB 20.20 
0.10    0.50%

SPCERAMICS 13.30 
-0.20    -1.48%

SPCL   209.50    
11.90    6.02%

SPPCL   46.80    
-0.30    -0.64%

SQUARETEXT 90.90 
-0.90    -0.98%

SQURPHARMA 261.60 
2.20    0.85%

STANCERAM 36.80 
-1.70    -4.42%

STANDARINS 23.50 
0.60    2.62%

STANDBANKL 12.20 
-0.10    -0.81%

STYLECRAFT 845.00 
-30.40    -3.47%

SUMITPOWER 35.00 
-0.40    -1.13%

SUNLIFEINS 37.40 
-0.50    -1.32%

TAKAFULINS 23.90 
0.70    3.02%

TALLUSPIN 14.50 
-0.20    -1.36%

TITASGAS 74.90 
1.00    1.35%

TRUSTB1MF 5.00 
0.00    0.00%

TRUSTBANK 18.20 
-0.30    -1.62%

TUNGHAI 19.40 
0.30    1.57%

UCBL   30.00    
-0.10    -0.33%

UNIONCAP 18.70 
-0.50    -2.60%

UNIQUEHRL 60.90 
-0.20    -0.33%

UNITEDAIR 8.30 
0.00    0.00%

UNITEDINS 28.90 
0.60    2.12%

USMANIAGL 116.00 
0.30    0.26%

UTTARABANK 24.10 
-0.30    -1.23%

UTTARAFIN 69.60 
-0.60    -0.85%

WATACHEM 209.00 
-5.30    -2.47%

WMSHIPYARD 41.70 
-1.30    -3.02%

ZAHINTEX 13.50 
-0.20    -1.46%

NFML   25.90    
-1.00    -3.72%

CNATEX 17.90 
0.00    0.00%

IFADAUTOS 52.30 
-1.70    -3.15%

UNITEDFIN 26.10 
-0.30    -1.14%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Group
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

Untitled Document
Company Name:  DUTCH-BANGLA BANK
 
Trading Code: DUTCHBANGL Company No: 11121
 


PRINT COMPANY INFORMATION
Market Information:
Last Trade: 95.70
Last Update Mar 03, 2015 at 2:46 PM
Change
-0.6
-0.62%
   
Open Price 96.5
Adjusted Open Price 96.3
Yesterday Close Price 96.3
 
Close Price 95.4
   
Day's Range 94.8 - 96.5
   
Volume 20,974
   
Total Trade 100
   
Market Cap in BDT* 19,260.000 (mn)
       
Basic Information:      
Authorized Capital in BDT* (mn) 4,000.0 52 Week's Range 82 - 118.6
Paid-up Capital in BDT* (mn) 2,000.0 Nature
       
Face Value  10.0 Market Lot 1
       
Total no. of Securities 200,000,000 Business Segment Bank

 

View Close Price Graph for Last 1 Month 6 Months 1 Year 2 Years
View Total Trades Graph for Last 1 Month 6 Months 1 Year 2 Years

 

Last AGM Held: 30/03/2014
Bonus Issue 33.33% 2009, 50% 2008, 394.17% 2007
   
Right Issue n/a
   
Year End  201312
   
Reserve & Surplus in BDT* (mn) 10,321.2


Interim Financial Performance: 2014
Particulars
Unaudited / Audited
Q1(3 Months) Q2(6 Months) Q3(9 Months) Q4 (12 Months)
201403   201406   201409    
Turn Over in BDT* (mn)  
1934.26   3798.63   6047.58   n/a  
Net Profit After Tax in BDT *(mn) (Continuing Operations)
336.78 928.59 1453.77 n/a
Net Profit After Tax in BDT *(mn)
(Including Extra-ordinary Income)
0 0 0 n/a
Basic EPS in BDT*
(Based on continuing operations)
1.680 4.640 7.270 n/a

Diluted EPS in BDT* (Based on continuing operations)

0.000 0.000 0.000 n/a
Basic EPS in BDT*
(Including Extra-ordinary Income)
0.000 0.000 0.000 n/a

Diluted EPS in BDT* (Including Extra-ordinary Income)

0.000 0.000 0.000 n/a

Operation Status :

Profit Status :

 
Basic
Diluted
Current Price Earning Ratio (P/E)
(Based on Continuing operation)
 9.84
 
Current Price Earning Ratio (P/E)
(Including Extra-ordinary Income)
 
 

* Note - Based on Annualized EPS of 2014 (Q3)


Price Earning Ratio Based on last Audited Financials:

Current Price Earning Ratio (P/E)
(Based on Continuing Operation)
 9.54
Current Price Earning Ratio (P/E)
(Including Extra-ordinary Income)
 


* Note - Based on audited EPS of 2013

 

Financial Performance:
Year Basic EPS Basic EPS (restated) Net Asset Value Per Share  Restated Net Asset Value Per Share Net Profit After Tax (mn)
Based on Based on
Continuing operations Including Extra-Ordinary Income Continuing operations Including Extra-Ordinary Income Continuing operations Including Extra-Ordinary Income
2000 n/a n/a n/a n/a n/a n/a   n/a n/a
2001 80.54 n/a n/a n/a 248.01 n/a   162.80 n/a
2002 87.86 n/a n/a n/a 309.88 n/a   177.60 n/a
2003 103.97 n/a n/a n/a 391.85 n/a   210.16 n/a
2004 116.93 n/a n/a n/a 484.03 n/a   236.35 n/a
2005 181.97 n/a n/a n/a 642.18 n/a   367.82 n/a
2006 179.18 n/a n/a n/a 796.36 n/a   362.18 n/a
2007 237.37 n/a 47.98 n/a 1154.88 233.44   479.81 n/a
2008 82.17 n/a 54.78 n/a 322.05 214.71   821.67 n/a
2009 75.85 n/a 56.88 n/a 290.12 217.59   1,137.70 n/a
2010 10.01 n/a n/a n/a 35.01 n/a   2,002.32 n/a
2011 10.77 n/a n/a n/a 44.70 n/a   2,154.89 n/a
2012 11.57 n/a n/a n/a 54.27 n/a   2,314.10 n/a
2013 10.00 n/a n/a n/a 63.21 n/a   2,000.76 n/a
2014 n/a n/a n/a n/a n/a n/a   n/a n/a

All figures in BDT (Bangladeshi Taka)

 

Financial Performance (Continue):
Year  Year End P/E % Dividend  % Dividend Yield 
Based on
Continuing operations Including Extra-Ordinary Income
2000 n/a n/a n/a n/a
2001 5.05 n/a 17.50 4.30
2002 4.91 n/a 20.00 4.63
2003 9.09 n/a 20.00 2.12
2004 18.71 n/a 22.50 1.03
2005 10.17 n/a 25.00 1.35
2006 10.27 n/a 25.00 1.36
2007 28.50 n/a 394.7%B -
2008 52.46 n/a 50%B n/a
2009 34.42 n/a 33.33%B n/a
2010 22.90 n/a 30.00 1.31
2011 14.98 n/a 40.00 2.48
2012 10.11 n/a 40.00 3.42
2013 10.47 n/a 40.00 3.82
2014 n/a n/a n/a n/a

 

Details of Financial Statement
Price Sensitive Information

 

Other Information of the Company: 
Listing Year 2001  
 
Market Category  A
   
Electronic Share  Y
   
Share Percentage: 
Sponsor/Director 86.99 Govt.0 Institute 0 Foreign 0 Public 13.01
Remark TK 850,413,777 Revaluation Reserve has been added to Reserve & Surplus.  

Address of the Company: 
Address:  Sena Kalyan Bhaban ( 4th Floor), 195, Motijheel C/A, Dhaka - 1000
   
Contact Phone: 7176390 - 3
   
Fax: 88 - 02 - 9561889
   
E-mail: contact@dutchbanglabank.com, dbbl@b
Web Address: http://www.dutchbanglabank.com


* BDT - Bangladeshi Taka



STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 7175703-11, FAX: +88-02-9564727
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 

Home | Download | Historical Data | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.