Sunday, Aug 30, 2015 Current Time: 7:54:09 PM (BST) Market Status: Closed
BRACSCBOND 1040.00 
18.00    1.76%

IBBLPBOND 980.00 
-8.00    -0.81%

1JANATAMF 5.00 
0.00    0.00%

1STPRIMFMF 10.90 
0.00    0.00%

2NDICB 280.00 
-14.00    -4.76%

4THICB 230.50 
-4.20    -1.79%

5THICB 210.00 
6.30    3.09%

6THICB 56.50 
0.70    1.25%

8THICB 65.30 
0.00    0.00%

AAMRATECH 32.50 
-0.20    -0.61%

ABB1STMF 5.50 
0.10    1.85%

ABBANK 22.00 
-0.20    -0.90%

ACI   549.00    
-5.00    -0.90%

ACIFORMULA 184.00 
-0.30    -0.16%

ACTIVEFINE 57.80 
-0.30    -0.52%

AFCAGRO 63.60 
1.10    1.76%

AFTABAUTO 59.40 
-0.60    -1.00%

AGNISYSL 26.30 
-0.50    -1.87%

AIBL1STIMF 5.10 
0.40    8.51%

AIMS1STMF 31.80 
-0.40    -1.24%

AL-HAJTEX 129.00 
-3.90    -2.93%

ALARABANK 12.70 
-0.10    -0.78%

ALLTEX 20.70 
-0.60    -2.82%

AMBEEPHA 275.00 
-4.30    -1.54%

AMCL(PRAN) 235.00 
-7.40    -3.05%

ANLIMAYARN 22.90 
0.10    0.44%

ANWARGALV 52.10 
0.90    1.76%

APEXFOODS 159.90 
-13.00    -7.52%

APEXFOOT 381.50 
-5.00    -1.29%

APEXSPINN 77.00 
-2.70    -3.39%

APEXTANRY 153.70 
-3.80    -2.41%

APOLOISPAT 21.50 
-0.20    -0.92%

ARAMIT 290.00 
-2.70    -0.92%

ARAMITCEM 35.90 
0.30    0.84%

ARGONDENIM 26.00 
-0.20    -0.76%

ASIAINS 14.00 
0.00    0.00%

ASIAPACINS 14.80 
0.20    1.37%

ATLASBANG 144.60 
-4.70    -3.15%

AZIZPIPES 22.40 
0.50    2.28%

BANGAS 364.00 
8.00    2.25%

BANKASIA 15.30 
-0.10    -0.65%

BATASHOE 1305.10 
-11.50    -0.87%

BATBC   2982.00    
14.00    0.47%

BAYLEASING 18.50 
-0.30    -1.60%

BBS   48.20    
-2.00    -3.98%

BDAUTOCA 35.00 
-0.50    -1.41%

BDCOM   26.50    
0.20    0.76%

BDFINANCE 10.50 
0.00    0.00%

BDLAMPS 168.50 
-1.00    -0.59%

BDTHAI 35.30 
0.00    0.00%

BDWELDING 22.70 
1.00    4.61%

BEACHHATCH 20.50 
0.20    0.99%

BEACONPHAR 15.50 
0.10    0.65%

BENGALWTL 74.00 
-3.20    -4.15%

BERGERPBL 2021.00 
-77.60    -3.70%

BEXIMCO 30.60 
-0.60    -1.92%

BGIC   17.60    
0.00    0.00%

BIFC   8.30    
0.20    2.47%

BRACBANK 39.30 
0.30    0.77%

BSC   385.00    
-5.20    -1.33%

BSCCL   130.30    
0.20    0.15%

BSRMSTEEL 83.20 
0.20    0.24%

BXPHARMA 65.80 
-0.40    -0.60%

BXSYNTH 8.00 
-0.10    -1.23%

CENTRALINS 18.30 
0.30    1.67%

CENTRALPHL 28.90 
-0.10    -0.34%

CITYBANK 19.00 
-0.20    -1.04%

CITYGENINS 12.60 
-0.30    -2.33%

CMCKAMAL 14.80 
0.20    1.37%

CONFIDCEM 89.40 
-0.70    -0.78%

CONTININS 14.90 
-0.10    -0.67%

CVOPRL 427.90 
16.10    3.91%

DACCADYE 15.50 
0.00    0.00%

DAFODILCOM 18.00 
0.70    4.05%

DBH   97.80    
-0.20    -0.20%

DBH1STMF 4.30 
0.00    0.00%

DELTALIFE 108.80 
0.50    0.46%

DELTASPINN 11.30 
-0.20    -1.74%

DESCO   71.20    
-1.20    -1.66%

DESHBANDHU 13.70 
0.00    0.00%

DHAKABANK 19.40 
-0.30    -1.52%

DHAKAINS 17.50 
-0.50    -2.78%

DSHGARME 84.20 
0.40    0.48%

DULAMIACOT 7.70 
0.30    4.05%

DUTCHBANGL 96.30 
-2.00    -2.03%

EASTLAND 21.70 
-0.10    -0.46%

EASTRNLUB 377.00 
3.00    0.80%

EBL   25.20    
-0.10    -0.40%

EBL1STMF 4.90 
0.10    2.08%

EBLNRBMF 4.30 
0.10    2.38%

ECABLES 131.90 
-0.40    -0.30%

EHL   42.10    
-0.20    -0.47%

EMERALDOIL 44.80 
-1.00    -2.18%

ENVOYTEX 48.90 
-0.80    -1.61%

EXIMBANK 9.00 
0.00    0.00%

FAMILYTEX 13.60 
-0.20    -1.45%

FARCHEM 53.70 
-1.80    -3.24%

FAREASTFIN 10.50 
0.00    0.00%

FAREASTLIF 65.60 
1.60    2.50%

FASFIN 11.80 
-0.30    -2.48%

FBFIF   6.70    
-0.30    -4.29%

FEDERALINS 11.50 
-0.20    -1.71%

FEKDIL 25.00 
-0.20    -0.79%

FINEFOODS 10.00 
-0.20    -1.96%

FIRSTSBANK 9.30 
-0.10    -1.06%

FUWANGCER 12.90 
0.10    0.78%

FUWANGFOOD 21.90 
0.10    0.46%

GBBPOWER 18.50 
0.20    1.09%

GEMINISEA 406.00 
8.80    2.22%

GENNEXT 11.10 
-0.10    -0.89%

GHAIL   27.50    
-0.50    -1.79%

GHCL   38.30    
-0.60    -1.54%

GLAXOSMITH 2121.00 
-28.40    -1.32%

GLOBALINS 13.70 
-0.30    -2.14%

GOLDENSON 27.50 
-0.40    -1.43%

GP   318.00    
-1.90    -0.59%

GQBALLPEN 73.60 
-0.90    -1.21%

GRAMEEN1 26.30 
0.10    0.38%

GRAMEENS2 12.20 
0.10    0.83%

GREENDELMF 4.40 
0.10    2.33%

GREENDELT 52.20 
0.50    0.97%

GSPFINANCE 12.70 
-0.10    -0.78%

HAKKANIPUL 45.60 
-1.70    -3.59%

HEIDELBCEM 602.20 
-3.30    -0.55%

HFL   26.00    
-0.40    -1.52%

HRTEX   25.40    
0.10    0.40%

HWAWELLTEX 34.00 
-0.60    -1.73%

IBNSINA 137.00 
-1.60    -1.15%

ICB   138.00    
-3.70    -2.61%

ICB1STNRB 22.50 
-0.10    -0.44%

ICB2NDNRB 8.00 
-0.10    -1.23%

ICB3RDNRB 4.40 
0.00    0.00%

ICBAMCL2ND 4.70 
-0.10    -2.08%

ICBEPMF1S1 6.20 
-0.10    -1.59%

ICBIBANK 4.60 
0.00    0.00%

ICBSONALI1 7.20 
0.10    1.41%

IDLC   58.90    
-0.50    -0.84%

IFIC   22.60    
-0.30    -1.31%

IFIC1STMF 5.00 
0.20    4.17%

IFILISLMF1 7.10 
-0.10    -1.39%

ILFSL   10.70    
0.00    0.00%

IMAMBUTTON 11.00 
-0.30    -2.65%

INTECH 12.50 
0.10    0.81%

IPDC   18.30    
0.00    0.00%

ISLAMIBANK 30.50 
-0.10    -0.33%

ISLAMICFIN 13.20 
0.10    0.76%

ISLAMIINS 15.80 
0.00    0.00%

ISNLTD 10.70 
0.00    0.00%

JAMUNABANK 10.60 
-0.10    -0.93%

JAMUNAOIL 202.10 
-2.00    -0.98%

JANATAINS 12.30 
-0.10    -0.81%

JMISMDL 179.00 
5.50    3.17%

JUTESPINN 63.50 
0.30    0.47%

KARNAPHULI 13.80 
-0.10    -0.72%

KAY&QUE 12.30 
1.00    8.85%

KBPPWBIL 27.40 
-1.00    -3.52%

KEYACOSMET 18.40 
0.10    0.55%

KOHINOOR 406.00 
-0.30    -0.07%

KPCL   72.00    
0.00    0.00%

KPPL   19.00    
-0.50    -2.56%

LAFSURCEML 113.60 
-1.60    -1.39%

LANKABAFIN 29.00 
0.00    0.00%

LEGACYFOOT 29.50 
1.50    5.36%

LIBRAINFU 403.00 
2.50    0.62%

LINDEBD 1114.70 
5.10    0.46%

LRGLOBMF1 4.50 
0.00    0.00%

MAKSONSPIN 8.80 
0.00    0.00%

MALEKSPIN 19.50 
-0.10    -0.51%

MARICO 1447.00 
36.70    2.60%

MATINSPINN 45.00 
-1.00    -2.17%

MBL1STMF 4.30 
-0.10    -2.27%

MEGCONMILK 9.20 
0.80    9.52%

MEGHNACEM 109.30 
-0.20    -0.18%

MEGHNALIFE 56.00 
-0.20    -0.36%

MEGHNAPET 6.10 
0.20    3.39%

MERCANBANK 10.10 
-0.30    -2.88%

MERCINS 12.80 
0.20    1.59%

METROSPIN 9.90 
0.10    1.02%

MHSML   34.30    
0.10    0.29%

MICEMENT 77.10 
0.20    0.26%

MIDASFIN 13.90 
0.10    0.72%

MIRACLEIND 17.40 
1.10    6.75%

MITHUNKNIT 84.20 
-0.80    -0.94%

MJLBD   106.50    
-1.40    -1.30%

MODERNDYE 95.00 
-2.40    -2.46%

MONNOCERA 44.60 
0.30    0.68%

MONNOSTAF 268.00 
-19.50    -6.78%

MPETROLEUM 198.30 
-1.80    -0.90%

MTB   17.00    
0.10    0.59%

NATLIFEINS 186.00 
3.00    1.64%

NAVANACNG 56.30 
1.80    3.30%

NCCBANK 9.30 
0.00    0.00%

NCCBLMF1 4.30 
0.10    2.38%

NHFIL   25.30    
-0.90    -3.44%

NITOLINS 23.10 
-0.10    -0.43%

NLI1STMF 9.60 
0.00    0.00%

NORTHERN 298.70 
-14.00    -4.48%

NORTHRNINS 18.70 
-0.60    -3.11%

NPOLYMAR 107.00 
-1.80    -1.65%

NTC   652.00    
25.70    4.10%

NTLTUBES 122.00 
0.60    0.49%

OLYMPIC 275.50 
0.40    0.15%

ONEBANKLTD 13.30 
0.00    0.00%

ORIONINFU 53.60 
-1.20    -2.19%

ORIONPHARM 38.10 
-0.10    -0.26%

PADMALIFE 29.00 
0.10    0.35%

PADMAOIL 249.50 
0.00    0.00%

PARAMOUNT 12.30 
-0.10    -0.81%

PENINSULA 19.80 
-0.20    -1.00%

PEOPLESINS 15.80 
-0.20    -1.25%

PF1STMF 4.70 
-0.10    -2.08%

PHARMAID 276.10 
-6.90    -2.44%

PHENIXINS 23.20 
0.00    0.00%

PHOENIXFIN 17.40 
0.20    1.16%

PHPMF1 4.40 
0.00    0.00%

PIONEERINS 34.00 
-0.70    -2.02%

PLFSL   15.60    
-0.10    -0.64%

POPULAR1MF 4.80 
0.00    0.00%

POPULARLIF 82.50 
1.00    1.23%

POWERGRID 40.60 
0.20    0.50%

PRAGATIINS 26.50 
0.20    0.76%

PRAGATILIF 91.80 
1.20    1.32%

PREMIERBAN 8.80 
0.00    0.00%

PREMIERCEM 76.20 
-0.60    -0.78%

PREMIERLEA 8.40 
-0.20    -2.33%

PRIME1ICBA 5.40 
0.00    0.00%

PRIMEBANK 19.70 
-0.20    -1.01%

PRIMEFIN 12.40 
0.00    0.00%

PRIMEINSUR 15.30 
0.10    0.66%

PRIMELIFE 37.50 
0.90    2.46%

PRIMETEX 20.00 
-0.10    -0.50%

PROGRESLIF 61.00 
0.20    0.33%

PROVATIINS 13.50 
-0.30    -2.17%

PTL   18.40    
-0.20    -1.08%

PUBALIBANK 23.00 
-0.70    -2.95%

PURABIGEN 14.10 
-0.10    -0.70%

QSMDRYCELL 77.80 
3.10    4.15%

RAHIMAFOOD 43.00 
1.10    2.63%

RAHIMTEXT 296.00 
7.60    2.64%

RAKCERAMIC 71.40 
-0.20    -0.28%

RANFOUNDRY 109.00 
-3.10    -2.77%

RDFOOD 14.00 
-0.40    -2.78%

RECKITTBEN 1729.10 
-35.30    -2.00%

RELIANCE1 7.60 
0.00    0.00%

RELIANCINS 47.30 
-2.80    -5.59%

RENATA 1210.00 
2.00    0.17%

RENWICKJA 277.00 
-1.90    -0.68%

REPUBLIC 14.50 
-0.20    -1.36%

RNSPIN 22.80 
-0.90    -3.80%

RSRMSTEEL 60.20 
-2.50    -3.99%

RUPALIBANK 46.50 
0.20    0.43%

RUPALIINS 16.40 
0.00    0.00%

RUPALILIFE 31.30 
0.20    0.64%

SAFKOSPINN 20.20 
-0.40    -1.94%

SAIFPOWER 81.00 
-1.40    -1.70%

SAIHAMCOT 20.40 
-0.20    -0.97%

SAIHAMTEX 21.50 
-0.60    -2.71%

SALAMCRST 29.80 
0.00    0.00%

SALVOCHEM 14.70 
0.10    0.68%

SAMATALETH 29.50 
-1.50    -4.84%

SAMORITA 90.00 
-3.10    -3.33%

SANDHANINS 39.30 
-0.30    -0.76%

SAPORTL 54.70 
-1.10    -1.97%

SAVAREFR 47.10 
0.10    0.21%

SEBL1STMF 9.20 
0.10    1.10%

SHAHJABANK 11.40 
0.10    0.88%

SHURWID 21.90 
-0.40    -1.79%

SHYAMPSUG 7.40 
0.60    8.82%

SIBL   13.70    
-0.10    -0.72%

SINGERBD 163.50 
-3.90    -2.33%

SINOBANGLA 24.90 
2.20    9.69%

SONALIANSH 127.00 
0.20    0.16%

SONARBAINS 16.60 
0.00    0.00%

SONARGAON 8.70 
0.00    0.00%

SOUTHEASTB 17.60 
0.10    0.57%

SPCERAMICS 9.80 
0.00    0.00%

SPCL   192.60    
-4.30    -2.18%

SPPCL   55.40    
0.00    0.00%

SQUARETEXT 76.00 
-0.60    -0.78%

SQURPHARMA 249.00 
1.20    0.48%

STANCERAM 48.50 
-2.10    -4.15%

STANDARINS 15.90 
-0.40    -2.45%

STANDBANKL 9.40 
0.00    0.00%

STYLECRAFT 1044.00 
15.40    1.50%

SUMITPOWER 37.10 
0.00    0.00%

SUNLIFEINS 27.50 
0.40    1.48%

TAKAFULINS 17.50 
0.00    0.00%

TALLUSPIN 20.00 
0.00    0.00%

TITASGAS 75.80 
1.00    1.34%

TRUSTB1MF 4.70 
-0.10    -2.08%

TRUSTBANK 20.90 
-0.10    -0.48%

TUNGHAI 16.20 
-0.20    -1.22%

UCBL   21.20    
0.10    0.47%

UNIONCAP 13.80 
-0.10    -0.72%

UNIQUEHRL 50.40 
-0.30    -0.59%

UNITEDAIR 10.20 
0.10    0.99%

UNITEDINS 25.00 
-0.60    -2.34%

USMANIAGL 113.50 
0.70    0.62%

UTTARABANK 21.40 
-0.20    -0.93%

UTTARAFIN 55.30 
-0.50    -0.90%

WATACHEM 174.00 
0.10    0.06%

WMSHIPYARD 43.30 
-0.30    -0.69%

ZAHINTEX 22.60 
0.20    0.89%

ZEALBANGLA 8.10 
0.50    6.58%

OAL   55.50    
-2.30    -3.98%

NFML   26.30    
-0.10    -0.38%

ZAHEENSPIN 27.40 
-0.10    -0.36%

BARKAPOWER 34.80 
0.70    2.05%

FIRSTFIN 11.80 
0.00    0.00%

CNATEX 18.50 
-0.40    -2.12%

SHASHADNIM 42.80 
-1.40    -3.17%

BSRMLTD 110.40 
-2.30    -2.04%

ATCSLGF 7.80 
-0.10    -1.27%

IFADAUTOS 103.00 
-1.30    -1.25%

UNITEDFIN 19.90 
0.10    0.51%

UPGDCL 154.20 
1.30    0.85%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Group
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

Untitled Document
Company Name:  DUTCH-BANGLA BANK
 
Trading Code: DUTCHBANGL Company No: 11121
 


PRINT COMPANY INFORMATION
Market Information:
Last Trade: 96.30
Last Update Aug 30, 2015 at 4:00 PM
Change
-2
-2.03%
   
Open Price 98.8
Adjusted Open Price 98.3
Yesterday Close Price 98.3
 
Close Price 98.3
   
Day's Range 95.2 - 99.0
   
Volume 20,653
   
Total Trade 66
   
Market Cap in BDT* 19,660.000 (mn)
       
Basic Information:      
Authorized Capital in BDT* (mn) 4,000.0 52 Week's Range 64.6 - 111
Paid-up Capital in BDT* (mn) 2,000.0 Nature
       
Face Value  10.0 Market Lot 1
       
Total no. of Securities 200,000,000 Business Segment Bank

 

View Close Price Graph for Last 1 Month 6 Months 1 Year 2 Years
View Total Trades Graph for Last 1 Month 6 Months 1 Year 2 Years

 

Last AGM Held: 30/03/2015
Bonus Issue 33.33% 2009, 50% 2008, 394.17% 2007
   
Right Issue n/a
   
Year End  201412
   
Reserve & Surplus in BDT* (mn) 11,706.4


Interim Financial Performance: 2015
Particulars
Unaudited / Audited
Q1(3 Months) Q2(6 Months) Q3(9 Months) Q4 (12 Months)
201503   201506      
Turn Over in BDT* (mn)  
2294.82   4670.73   n/a   n/a  
Net Profit After Tax in BDT *(mn) (Continuing Operations)
420.06 1115.64 n/a n/a
Net Profit After Tax in BDT *(mn)
(Including Extra-ordinary Income)
n/a n/a n/a n/a
Basic EPS in BDT*
(Based on continuing operations)
2.100 5.580 n/a n/a

Diluted EPS in BDT* (Based on continuing operations)

0.000 0.000 n/a n/a
Basic EPS in BDT*
(Including Extra-ordinary Income)
0.000 0.000 n/a n/a

Diluted EPS in BDT* (Including Extra-ordinary Income)

0.000 0.000 n/a n/a

Operation Status :

Profit Status :

 
Basic
Diluted
Current Price Earning Ratio (P/E)
(Based on Continuing operation)
 8.81
 
Current Price Earning Ratio (P/E)
(Including Extra-ordinary Income)
 
 

* Note - Based on Annualized EPS of 2015 (Q22)


Price Earning Ratio Based on last Audited Financials:

Current Price Earning Ratio (P/E)
(Based on Continuing Operation)
 8.91
Current Price Earning Ratio (P/E)
(Including Extra-ordinary Income)
 


* Note - Based on audited EPS of 2014

 

Financial Performance:
Year Basic EPS Basic EPS (restated) Net Asset Value Per Share  Restated Net Asset Value Per Share Net Profit After Tax (mn)
Based on Based on
Continuing operations Including Extra-Ordinary Income Continuing operations Including Extra-Ordinary Income Continuing operations Including Extra-Ordinary Income
2000 n/a n/a n/a n/a n/a n/a   n/a n/a
2001 80.54 n/a n/a n/a 248.01 n/a   162.80 n/a
2002 87.86 n/a n/a n/a 309.88 n/a   177.60 n/a
2003 103.97 n/a n/a n/a 391.85 n/a   210.16 n/a
2004 116.93 n/a n/a n/a 484.03 n/a   236.35 n/a
2005 181.97 n/a n/a n/a 642.18 n/a   367.82 n/a
2006 179.18 n/a n/a n/a 796.36 n/a   362.18 n/a
2007 237.37 n/a n/a n/a 1154.88 n/a   479.81 n/a
2008 82.17 n/a n/a n/a 322.05 n/a   821.67 n/a
2009 75.85 n/a n/a n/a 290.12 n/a   1,137.70 n/a
2010 10.01 n/a n/a n/a 35.01 n/a   2,002.32 n/a
2011 10.77 n/a n/a n/a 44.70 n/a   2,154.89 n/a
2012 11.57 n/a n/a n/a 54.27 n/a   2,314.10 n/a
2013 10.00 n/a n/a n/a 63.21 n/a   2,000.76 n/a
2014 11.03 n/a n/a n/a 72.59 n/a   2,206.62 n/a
2015 n/a n/a n/a n/a n/a n/a   n/a n/a

All figures in BDT (Bangladeshi Taka)

 

Financial Performance (Continue):
Year  Year End P/E % Dividend  % Dividend Yield 
Based on
Continuing operations Including Extra-Ordinary Income
2000 n/a n/a n/a n/a
2001 5.05 n/a 17.50 4.30
2002 4.91 n/a 20.00 4.63
2003 9.09 n/a 20.00 2.12
2004 18.71 n/a 22.50 1.03
2005 10.17 n/a 25.00 1.35
2006 10.27 n/a 25.00 1.36
2007 28.50 n/a 394.7%B -
2008 52.46 n/a 50%B n/a
2009 34.42 n/a 33.33%B n/a
2010 22.90 n/a 30.00 1.31
2011 14.98 n/a 40.00 2.48
2012 10.11 n/a 40.00 3.42
2013 10.47 n/a 40.00 3.82
2014 9.59 n/a 40.00 3.78
2015 n/a n/a n/a n/a

 

Details of Financial Statement
Price Sensitive Information

 

Other Information of the Company: 
Listing Year 2001  
 
Market Category  A
   
Electronic Share  Y
   
Share Percentage: 
Sponsor/Director 87 Govt.0 Institute 2.8 Foreign 0 Public 10.2
Remark TK 850,413,777 Revaluation Reserve has been added to Reserve & Surplus.  

Address of the Company: 
Address:  Sena Kalyan Bhaban ( 4th Floor), 195, Motijheel C/A, Dhaka - 1000
   
Contact Phone: 7176390 - 3
   
Fax: 88 - 02 - 9561889
   
E-mail: contact@dutchbanglabank.com, dbbl@b
Web Address: http://www.dutchbanglabank.com


* BDT - Bangladeshi Taka



STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 7175703-11, FAX: +88-02-9564727
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 

Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.