Thursday, Oct 23, 2014 Current Time: 1:55:51 PM (BST) Market Status: Open
1JANATAMF  5.40 
0.00    0.00%

1STPRIMFMF 18.00 
0.10    0.56%

2NDICB  251.00 
-4.70    -1.84%

3RDICB  210.00 
-9.90    -4.50%

5THICB  167.00 
5.00    3.09%

6THICB  55.40 
-0.60    -1.07%

8THICB  63.50 
0.30    0.47%

AAMRATECH  33.90 
0.00    0.00%

ABB1STMF  6.50 
0.20    3.17%

ABBANK  25.80 
0.20    0.78%

ACI  472.00 
-2.60    -0.55%

ACIFORMULA 159.90 
4.00    2.57%

ACIZCBOND  1082.00 
-3.00    -0.28%

ACTIVEFINE 74.80 
-0.90    -1.19%

AFCAGRO  54.50 
-0.40    -0.73%

AFTABAUTO  80.10 
-1.20    -1.48%

AGNISYSL  28.90 
-1.00    -3.34%

AGRANINS  20.30 
-0.40    -1.93%

AIBL1STIMF 5.30 
0.00    0.00%

AIMS1STMF  26.80 
-0.20    -0.74%

AL-HAJTEX  125.70 
-1.90    -1.49%

ALARABANK  15.90 
-0.20    -1.24%

ALLTEX  8.10 
0.10    1.25%

AMBEEPHA  258.50 
-1.30    -0.50%

AMCL(PRAN) 228.00 
-0.30    -0.13%

ANLIMAYARN 22.50 
-0.70    -3.02%

APEXFOODS  106.20 
-0.70    -0.65%

APEXFOOT  481.50 
-12.30    -2.49%

APEXSPINN  73.80 
-0.20    -0.27%

APEXTANRY  164.10 
-4.80    -2.84%

APOLOISPAT 22.80 
-0.30    -1.30%

ARAMIT  296.40 
-2.70    -0.90%

ARAMITCEM  44.60 
0.00    0.00%

ARGONDENIM 42.70 
0.30    0.71%

ASIAINS  25.80 
0.00    0.00%

ASIAPACINS 21.90 
-0.60    -2.67%

ATLASBANG  162.20 
0.90    0.56%

BANGAS  353.40 
-3.40    -0.95%

BANKASIA  20.70 
0.10    0.49%

BATASHOE  1259.00 
-11.20    -0.88%

BATBC  2780.00 
26.00    0.94%

BAYLEASING 30.80 
0.00    0.00%

BBS  55.50 
-0.90    -1.60%

BDAUTOCA  24.90 
0.00    0.00%

BDCOM  25.20 
-0.10    -0.40%

BDFINANCE  16.50 
-0.10    -0.60%

BDLAMPS  124.70 
-2.80    -2.20%

BDTHAI  36.00 
0.80    2.27%

BDWELDING  13.90 
-0.40    -2.80%

BEACHHATCH 23.60 
-0.20    -0.84%

BEACONPHAR 14.90 
0.10    0.68%

BEDL  35.50 
-0.50    -1.39%

BENGALWTL  60.00 
0.30    0.50%

BERGERPBL  1160.00 
0.70    0.06%

BEXIMCO  40.80 
-0.80    -1.92%

BGIC  23.60 
-0.20    -0.84%

BIFC  17.10 
0.10    0.59%

BRACBANK  33.10 
0.20    0.61%

BSC  583.00 
0.00    0.00%

BSCCL  142.50 
-1.10    -0.77%

BSRMSTEEL  102.30 
-0.80    -0.78%

BXPHARMA  66.90 
-0.60    -0.89%

BXSYNTH  12.90 
0.00    0.00%

CENTRALINS 26.00 
-0.50    -1.89%

CENTRALPHL 34.10 
-0.30    -0.87%

CITYBANK  22.20 
-0.20    -0.89%

CITYGENINS 20.70 
-0.30    -1.43%

CMCKAMAL  22.90 
-0.20    -0.87%

CONFIDCEM  119.60 
0.10    0.08%

CONTININS  23.70 
-0.10    -0.42%

CVOPRL  644.00 
-11.50    -1.75%

DACCADYE  20.00 
-0.20    -0.99%

DAFODILCOM 14.50 
-0.50    -3.33%

DBH  66.60 
0.40    0.60%

DBH1STMF  4.90 
0.00    0.00%

DELTALIFE  184.70 
-4.20    -2.22%

DELTASPINN 16.90 
-0.20    -1.17%

DESCO  68.30 
-1.10    -1.59%

DESHBANDHU 17.80 
-0.10    -0.56%

DHAKABANK  19.80 
-0.40    -1.98%

DHAKAINS  28.40 
-0.50    -1.73%

DSHGARME  81.00 
-1.30    -1.58%

DULAMIACOT 7.00 
0.20    2.94%

DUTCHBANGL 97.00 
0.40    0.41%

EASTERNINS 37.30 
-1.10    -2.86%

EASTLAND  37.60 
-0.30    -0.79%

EASTRNLUB  443.60 
-4.30    -0.96%

EBL  29.80 
0.10    0.34%

EBL1STMF  5.70 
0.10    1.79%

EBLNRBMF  6.30 
-0.10    -1.56%

ECABLES  131.50 
-1.60    -1.20%

EHL  50.60 
-0.40    -0.78%

EMERALDOIL 42.60 
-0.10    -0.23%

ENVOYTEX  55.50 
-0.30    -0.54%

EXIMBANK  11.60 
0.00    0.00%

FAMILYTEX  24.90 
-0.90    -3.49%

FARCHEM  42.50 
0.60    1.43%

FAREASTFIN 12.10 
0.00    0.00%

FAREASTLIF 84.20 
-0.50    -0.59%

FASFIN  19.00 
0.20    1.06%

FEDERALINS 19.50 
0.00    0.00%

FEKDIL  34.00 
-0.10    -0.29%

FINEFOODS  15.90 
-0.10    -0.62%

FIRSTSBANK 13.20 
-0.10    -0.75%

FLEASEINT  21.80 
0.00    0.00%

FUWANGCER  15.10 
-0.10    -0.66%

FUWANGFOOD 21.40 
0.30    1.42%

GBBPOWER  24.10 
-0.30    -1.23%

GEMINISEA  140.00 
0.00    0.00%

GENNEXT  16.40 
-0.20    -1.20%

GHAIL  32.70 
-0.40    -1.21%

GHCL  43.80 
-0.30    -0.68%

GLAXOSMITH 1500.00 
-11.20    -0.74%

GLOBALINS  20.30 
0.10    0.50%

GOLDENSON  51.40 
-0.60    -1.15%

GP  373.10 
2.30    0.62%

GPHISPAT  51.30 
-1.20    -2.29%

GQBALLPEN  111.40 
-0.20    -0.18%

GRAMEEN1  26.90 
0.10    0.37%

GRAMEENS2  14.30 
-0.10    -0.69%

GREENDELMF 4.80 
0.00    0.00%

GREENDELT  78.80 
-0.60    -0.76%

GSPFINANCE 22.60 
0.00    0.00%

HAKKANIPUL 24.90 
0.00    0.00%

HEIDELBCEM 535.00 
-2.50    -0.47%

HRTEX  30.20 
0.00    0.00%

HWAWELLTEX 48.00 
-0.30    -0.62%

IBBLPBOND  980.00 
-1.25    -0.13%

IBNSINA  108.00 
0.20    0.19%

ICB  1494.00 
33.25    2.28%

ICB1STNRB  24.10 
-1.30    -5.12%

ICB2NDNRB  8.90 
0.00    0.00%

ICB3RDNRB  4.90 
0.00    0.00%

ICBAMCL2ND 5.30 
-0.10    -1.85%

ICBEPMF1S1 4.90 
-0.10    -2.00%

ICBIBANK  4.70 
0.00    0.00%

ICBISLAMIC 15.30 
0.10    0.66%

ICBSONALI1 7.00 
0.10    1.45%

IDLC  77.50 
0.40    0.52%

IFIC  26.00 
0.00    0.00%

IFIC1STMF  5.50 
-0.10    -1.79%

IFILISLMF1 5.90 
0.00    0.00%

ILFSL  15.50 
0.30    1.97%

IMAMBUTTON 7.60 
0.10    1.33%

INTECH  15.60 
-0.20    -1.27%

IPDC  19.10 
1.10    6.11%

ISLAMIBANK 28.50 
-0.30    -1.04%

ISLAMICFIN 20.30 
0.30    1.50%

ISLAMIINS  22.70 
-0.30    -1.30%

ISNLTD  10.90 
0.00    0.00%

JAMUNABANK 13.00 
0.10    0.78%

JAMUNAOIL  251.30 
1.00    0.40%

JANATAINS  18.40 
0.00    0.00%

JMISMDL  167.90 
0.40    0.24%

JUTESPINN  54.20 
-0.30    -0.55%

KARNAPHULI 19.30 
-0.30    -1.53%

KAY&QUE  12.40 
-0.90    -6.77%

KEYACOSMET 24.30 
0.00    0.00%

KPCL  65.00 
-1.00    -1.52%

KPPL  28.00 
0.30    1.08%

LAFSURCEML 132.30 
0.10    0.08%

LANKABAFIN 50.80 
0.40    0.79%

LEGACYFOOT 26.60 
-0.10    -0.37%

LIBRAINFU  420.00 
0.00    0.00%

LINDEBD  905.50 
-9.10    -0.99%

LRGLOBMF1  6.00 
0.30    5.26%

MAKSONSPIN 14.60 
0.10    0.69%

MALEKSPIN  23.40 
0.10    0.43%

MARICO  1181.00 
6.80    0.58%

MATINSPINN 45.10 
0.00    0.00%

MBL1STMF  4.90 
0.00    0.00%

MEGCONMILK 7.70 
0.00    0.00%

MEGHNACEM  140.70 
4.80    3.53%

MEGHNALIFE 101.90 
-0.10    -0.10%

MERCANBANK 14.10 
0.00    0.00%

MERCINS  19.50 
-0.20    -1.02%

METROSPIN  16.20 
0.10    0.62%

MHSML  22.00 
-0.30    -1.35%

MICEMENT  89.30 
-2.10    -2.30%

MIDASFIN  16.00 
0.00    0.00%

MIRACLEIND 15.90 
-0.20    -1.24%

MITHUNKNIT 90.20 
-1.20    -1.31%

MJLBD  150.60 
5.40    3.72%

MODERNDYE  78.00 
-2.00    -2.50%

MONNOCERA  29.30 
-0.20    -0.68%

MONNOSTAF  292.40 
0.60    0.21%

MPETROLEUM 265.30 
-1.40    -0.52%

MTB  18.70 
0.10    0.54%

NATLIFEINS 240.10 
1.60    0.67%

NAVANACNG  66.00 
-0.50    -0.75%

NBL  12.20 
0.00    0.00%

NCCBANK  11.60 
0.10    0.87%

NCCBLMF1  6.20 
0.40    6.90%

NHFIL  29.50 
-0.10    -0.34%

NITOLINS  28.60 
-0.70    -2.39%

NLI1STMF  7.80 
0.00    0.00%

NORTHRNINS 33.10 
-0.70    -2.07%

NPOLYMAR  57.90 
0.20    0.35%

NTC  743.00 
1.00    0.13%

NTLTUBES  168.70 
0.10    0.06%

OLYMPIC  248.20 
-2.00    -0.80%

ONEBANKLTD 14.50 
0.00    0.00%

ORIONINFU  51.40 
-1.00    -1.91%

ORIONPHARM 53.80 
-1.00    -1.82%

PADMALIFE  40.00 
-0.10    -0.25%

PADMAOIL  335.70 
-0.50    -0.15%

PARAMOUNT  18.10 
-0.30    -1.63%

PENINSULA  32.90 
0.10    0.30%

PEOPLESINS 23.10 
-0.20    -0.86%

PF1STMF  5.00 
0.00    0.00%

PHARMAID  189.30 
-5.10    -2.62%

PHENIXINS  39.10 
0.80    2.09%

PHOENIXFIN 28.40 
0.00    0.00%

PHPMF1  5.00 
0.00    0.00%

PIONEERINS 49.00 
0.20    0.41%

PLFSL  25.40 
0.20    0.79%

POPULAR1MF 5.30 
-0.10    -1.85%

POPULARLIF 225.00 
-10.30    -4.38%

POWERGRID  49.00 
-1.00    -2.00%

PRAGATIINS 43.10 
0.10    0.23%

PRAGATILIF 108.00 
3.40    3.25%

PREMIERBAN 10.50 
0.00    0.00%

PREMIERCEM 86.00 
0.00    0.00%

PREMIERLEA 8.40 
0.10    1.20%

PRIME1ICBA 5.00 
0.10    2.04%

PRIMEBANK  20.20 
-0.20    -0.98%

PRIMEFIN  23.30 
0.30    1.30%

PRIMEINSUR 20.80 
0.00    0.00%

PRIMELIFE  88.10 
-1.40    -1.56%

PRIMETEX  22.80 
0.00    0.00%

PROGRESLIF 92.50 
-2.90    -3.04%

PROVATIINS 20.50 
-0.50    -2.38%

PTL  34.00 
-0.30    -0.87%

PUBALIBANK 27.70 
-0.20    -0.72%

PURABIGEN  18.40 
0.10    0.55%

QSMDRYCELL 42.70 
-0.80    -1.84%

RAHIMAFOOD 48.40 
1.30    2.76%

RAHIMTEXT  336.00 
-46.80    -12.23%

RAKCERAMIC 64.30 
-0.60    -0.92%

RANFOUNDRY 108.50 
3.80    3.63%

RDFOOD  22.00 
-0.30    -1.35%

RELIANCE1  7.60 
0.00    0.00%

RELIANCINS 61.30 
-2.90    -4.52%

RENATA  1015.00 
0.30    0.03%

RENWICKJA  241.10 
-6.30    -2.55%

REPUBLIC  28.00 
0.10    0.36%

RNSPIN  23.70 
-0.70    -2.87%

RSRMSTEEL  80.90 
-3.20    -3.80%

RUPALIBANK 64.00 
-0.30    -0.47%

RUPALIINS  24.80 
-0.20    -0.80%

RUPALILIFE 51.70 
0.20    0.39%

SAFKOSPINN 27.00 
-0.70    -2.53%

SAIFPOWER  67.30 
3.60    5.65%

SAIHAMCOT  19.70 
-0.10    -0.51%

SAIHAMTEX  32.40 
-0.60    -1.82%

SALAMCRST  34.80 
-0.10    -0.29%

SALVOCHEM  20.40 
-0.10    -0.49%

SAMATALETH 22.10 
-2.10    -8.68%

SAMORITA  92.30 
-0.20    -0.22%

SANDHANINS 63.10 
0.90    1.45%

SAPORTL  59.10 
-0.40    -0.67%

SAVAREFR  58.00 
1.70    3.02%

SEBL1STMF  7.60 
0.00    0.00%

SHAHJABANK 11.90 
-0.10    -0.83%

SHURWID  40.60 
-1.20    -2.87%

SIBL  13.50 
0.00    0.00%

SINGERBD  244.10 
-1.90    -0.77%

SINOBANGLA 29.40 
-0.20    -0.68%

SONALIANSH 122.50 
-5.10    -4.00%

SONARBAINS 19.00 
0.10    0.53%

SONARGAON  9.70 
0.10    1.04%

SOUTHEASTB 19.50 
-0.20    -1.02%

SPCERAMICS 15.50 
-0.70    -4.32%

SPCL  130.40 
11.80    9.95%

SPPCL  54.20 
-0.40    -0.73%

SQUARETEXT 91.80 
0.10    0.11%

SQURPHARMA 276.90 
0.00    0.00%

STANCERAM  50.70 
0.80    1.60%

STANDARINS 29.90 
1.80    6.41%

STANDBANKL 13.70 
-0.10    -0.72%

STYLECRAFT 939.50 
39.50    4.39%

SUMITPOWER 42.10 
-0.40    -0.94%

SUNLIFEINS 43.70 
-0.20    -0.46%

TAKAFULINS 28.50 
-1.10    -3.72%

TALLUSPIN  26.60 
-0.10    -0.37%

TITASGAS  90.00 
-1.20    -1.32%

TRUSTB1MF  5.80 
0.00    0.00%

TRUSTBANK  16.50 
-0.30    -1.79%

TUNGHAI  20.70 
-0.50    -2.36%

UCBL  27.70 
-0.10    -0.36%

ULC  26.20 
0.10    0.38%

UNIONCAP  22.20 
0.00    0.00%

UNIQUEHRL  71.00 
0.00    0.00%

UNITEDAIR  10.00 
-0.10    -0.99%

UNITEDINS  37.20 
-0.50    -1.33%

USMANIAGL  148.50 
-0.90    -0.60%

UTTARABANK 27.30 
0.10    0.37%

UTTARAFIN  76.50 
0.70    0.92%

WATACHEM  221.20 
0.30    0.14%

ZAHINTEX  20.40 
-0.30    -1.45%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
Treasury Bond
By Group
By Alphabetic Order
In Text Mode
Search Company
 
Enter Company's Trading code

Untitled Document
Company Name:  DUTCH-BANGLA BANK
 
Trading Code: DUTCHBANGL Company No: 11121
 


PRINT COMPANY INFORMATION
Market Information:
Last Trade: 97.00
Last Update Oct 23, 2014 at 01:53PM
Change
0.4
0.41%
   
Open Price 97.0
Adjusted Open Price 96.6
Yesterday Close Price 96.6
 
Close Price 0.0
   
Day's Range 96.0 - 97.8
   
Volume 10,500
   
Total Trade 21
   
Market Cap in BDT* 19,320.000 (mn)
       
Basic Information:      
Authorized Capital in BDT* (mn) 4,000.0 52 Week's Range 82 - 128
Paid-up Capital in BDT* (mn) 2,000.0 Nature
       
Face Value  10.0 Market Lot 500
       
Total no. of Securities 200,000,000 Business Segment Bank

 

View Close Price Graph for Last 1 Month 6 Months 1 Year 2 Years
View Total Trades Graph for Last 1 Month 6 Months 1 Year 2 Years

 

Last AGM Held: 30/03/2014
Bonus Issue 33.33% 2009, 50% 2008, 394.17% 2007
   
Right Issue n/a
   
Year End  201312
   
Reserve & Surplus in BDT* (mn) 10,321.2


Interim Financial Performance: 2014
Particulars
Unaudited / Audited
Q1(3 Months) Q2(6 Months) Q3(9 Months) Q4 (12 Months)
201403   201406      
Turn Over in BDT* (mn)  
1934.26   3798.63   n/a   n/a  
Net Profit After Tax in BDT *(mn) (Continuing Operations)
336.78 928.59 n/a n/a
Net Profit After Tax in BDT *(mn)
(Including Extra-ordinary Income)
0 0 n/a n/a
Basic EPS in BDT*
(Based on continuing operations)
1.680 4.640 n/a n/a

Diluted EPS in BDT* (Based on continuing operations)

0.000 0.000 n/a n/a
Basic EPS in BDT*
(Including Extra-ordinary Income)
0.000 0.000 n/a n/a

Diluted EPS in BDT* (Including Extra-ordinary Income)

0.000 0.000 n/a n/a

Operation Status :

Profit Status :

 
Basic
Diluted
Current Price Earning Ratio (P/E)
(Based on Continuing operation)
 10.41
 
Current Price Earning Ratio (P/E)
(Including Extra-ordinary Income)
 
 

* Note - Based on Annualized EPS of 2014 (Q2)


Price Earning Ratio Based on last Audited Financials:

Current Price Earning Ratio (P/E)
(Based on Continuing Operation)
 9.66
Current Price Earning Ratio (P/E)
(Including Extra-ordinary Income)
 


* Note - Based on audited EPS of 2013

 

Financial Performance:
Year Basic EPS Basic EPS (restated) Net Asset Value Per Share  Restated Net Asset Value Per Share Net Profit After Tax (mn)
Based on Based on
Continuing operations Including Extra-Ordinary Income Continuing operations Including Extra-Ordinary Income Continuing operations Including Extra-Ordinary Income
2000 n/a n/a n/a n/a n/a n/a   n/a n/a
2001 80.54 n/a n/a n/a 248.01 n/a   162.80 n/a
2002 87.86 n/a n/a n/a 309.88 n/a   177.60 n/a
2003 103.97 n/a n/a n/a 391.85 n/a   210.16 n/a
2004 116.93 n/a n/a n/a 484.03 n/a   236.35 n/a
2005 181.97 n/a n/a n/a 642.18 n/a   367.82 n/a
2006 179.18 n/a n/a n/a 796.36 n/a   362.18 n/a
2007 237.37 n/a 47.98 n/a 1154.88 233.44   479.81 n/a
2008 82.17 n/a 54.78 n/a 322.05 214.71   821.67 n/a
2009 75.85 n/a 56.88 n/a 290.12 217.59   1,137.70 n/a
2010 10.01 n/a n/a n/a 35.01 n/a   2,002.32 n/a
2011 10.77 n/a n/a n/a 44.70 n/a   2,154.89 n/a
2012 11.57 n/a n/a n/a 54.27 n/a   2,314.10 n/a
2013 10.00 n/a n/a n/a 63.21 n/a   2,000.76 n/a
2014 n/a n/a n/a n/a n/a n/a   n/a n/a

All figures in BDT (Bangladeshi Taka)

 

Financial Performance (Continue):
Year  Year End P/E % Dividend  % Dividend Yield 
Based on
Continuing operations Including Extra-Ordinary Income
2000 n/a n/a n/a n/a
2001 5.05 n/a 17.50 4.30
2002 4.91 n/a 20.00 4.63
2003 9.09 n/a 20.00 2.12
2004 18.71 n/a 22.50 1.03
2005 10.17 n/a 25.00 1.35
2006 10.27 n/a 25.00 1.36
2007 28.50 n/a 394.7%B -
2008 52.46 n/a 50%B n/a
2009 34.42 n/a 33.33%B n/a
2010 22.90 n/a 30.00 1.31
2011 14.98 n/a 40.00 2.48
2012 10.11 n/a 40.00 3.42
2013 10.47 n/a 40.00 3.82
2014 n/a n/a n/a n/a

 

Details of Financial Statement
Price Sensitive Information

 

Other Information of the Company: 
Listing Year 2001  
 
Market Category  A
   
Electronic Share  Y
   
Share Percentage: 
Sponsor/Director 86.99 Govt.0 Institute 0 Foreign 0 Public 13.01
Remark TK 850,413,777 Revaluation Reserve has been added to Reserve & Surplus.  

Address of the Company: 
Address:  Sena Kalyan Bhaban ( 4th Floor), 195, Motijheel C/A, Dhaka - 1000
   
Contact Phone: 7176390 - 3
   
Fax: 88 - 02 - 9561889
   
E-mail: contact@dutchbanglabank.com, dbbl@b
Web Address: http://www.dutchbanglabank.com


* BDT - Bangladeshi Taka



STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 7175703-11, FAX: +88-02-9564727
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 

Home | Download | Historical Data | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.