Wednesday, May 4, 2016 Current Time: 7:52:51 AM (BST) Market Status: Closed
1JANATAMF 4.50 
0.00    0.00%

1STPRIMFMF 8.00 
0.40    5.26%

8THICB 71.60 
2.00    2.87%

AAMRATECH 23.50 
1.30    5.86%

ABB1STMF 4.70 
0.10    2.17%

ABBANK 16.10 
0.60    3.87%

ACI   511.00    
5.90    1.17%

ACIFORMULA 155.80 
3.30    2.16%

ACTIVEFINE 49.80 
2.20    4.62%

AFCAGRO 59.90 
2.60    4.54%

AFTABAUTO 50.00 
2.50    5.26%

AGNISYSL 17.80 
0.90    5.33%

AGRANINS 13.60 
0.10    0.74%

AIBL1STIMF 6.70 
0.10    1.52%

AL-HAJTEX 83.50 
3.70    4.64%

ALARABANK 12.90 
0.30    2.38%

ALLTEX 21.30 
1.30    6.50%

AMANFEED 82.40 
0.10    0.12%

AMBEEPHA 305.00 
0.60    0.20%

AMCL(PRAN) 193.40 
2.30    1.20%

ANLIMAYARN 30.00 
2.60    9.49%

ANWARGALV 65.00 
2.50    4.00%

APEXFOODS 114.40 
3.80    3.44%

APEXFOOT 302.00 
-0.50    -0.17%

APEXSPINN 87.50 
2.30    2.70%

APEXTANRY 113.90 
2.00    1.79%

APOLOISPAT 16.10 
0.80    5.23%

ARAMIT 393.70 
31.60    8.73%

ARAMITCEM 31.90 
0.30    0.95%

ARGONDENIM 22.40 
0.70    3.23%

ASIAINS 12.60 
0.40    3.28%

ASIAPACINS 13.50 
0.80    6.30%

ATCSLGF 7.20 
0.10    1.41%

ATLASBANG 101.40 
1.50    1.50%

AZIZPIPES 45.80 
4.10    9.83%

BANGAS 172.00 
6.90    4.18%

BANKASIA 13.90 
0.30    2.21%

BARKAPOWER 30.70 
0.90    3.02%

BATASHOE 1170.00 
10.90    0.94%

BATBC   2700.20    
0.20    0.01%

BAYLEASING 16.00 
0.80    5.26%

BBS   33.70    
1.80    5.64%

BDAUTOCA 32.80 
-0.20    -0.61%

BDCOM   22.20    
0.20    0.91%

BDFINANCE 14.00 
1.20    9.38%

BDLAMPS 173.00 
9.40    5.75%

BDTHAI 33.30 
3.00    9.90%

BDWELDING 9.30 
-1.80    -16.22%

BEACHHATCH 9.60 
0.80    9.09%

BEACONPHAR 15.40 
0.00    0.00%

BENGALWTL 47.30 
2.30    5.11%

BERGERPBL 2070.50 
39.10    1.92%

BEXIMCO 27.00 
2.00    8.00%

BGIC   14.70    
0.50    3.52%

BIFC   7.80    
-0.10    -1.27%

BNICL   13.50    
0.60    4.65%

BRACBANK 42.40 
0.90    2.17%

BSC   296.50    
7.60    2.63%

BSCCL   103.10    
3.90    3.93%

BSRMLTD 142.90 
3.10    2.22%

BSRMSTEEL 94.10 
3.40    3.75%

BXPHARMA 83.90 
2.70    3.33%

BXSYNTH 6.50 
0.20    3.17%

CENTRALINS 15.00 
-0.20    -1.32%

CENTRALPHL 15.00 
1.30    9.49%

CITYBANK 21.80 
0.60    2.83%

CITYGENINS 12.50 
1.00    8.70%

CMCKAMAL 16.30 
0.80    5.16%

CNATEX 8.70 
0.50    6.10%

CONFIDCEM 83.40 
1.90    2.33%

CONTININS 12.30 
0.40    3.36%

CVOPRL 257.50 
3.40    1.34%

DACCADYE 9.50 
0.60    6.74%

DAFODILCOM 21.30 
0.60    2.90%

DBH   105.90    
2.70    2.62%

DBH1STMF 4.90 
0.10    2.08%

DELTALIFE 97.70 
3.10    3.28%

DELTASPINN 8.10 
0.50    6.58%

DESCO   50.00    
2.90    6.16%

DESHBANDHU 11.00 
0.80    7.84%

DHAKABANK 15.20 
0.10    0.66%

DHAKAINS 14.80 
1.20    8.82%

DOREENPWR 51.60 
0.90    1.78%

DSHGARME 217.90 
-2.80    -1.27%

DSSL   12.20    
0.40    3.39%

DUTCHBANGL 105.60 
2.50    2.42%

EASTERNINS 22.50 
0.40    1.81%

EASTLAND 20.30 
0.20    1.00%

EASTRNLUB 1400.00 
-50.10    -3.45%

EBL   25.30    
0.00    0.00%

EBL1STMF 4.30 
0.00    0.00%

EBLNRBMF 4.30 
-0.10    -2.27%

ECABLES 144.60 
13.10    9.96%

EHL   35.00    
0.30    0.86%

EMERALDOIL 51.00 
2.90    6.03%

ENVOYTEX 35.00 
1.80    5.42%

EXIMBANK 9.10 
0.20    2.25%

FAMILYTEX 9.20 
0.40    4.55%

FARCHEM 23.40 
0.70    3.08%

FAREASTFIN 9.60 
0.30    3.23%

FAREASTLIF 64.30 
1.80    2.88%

FASFIN 9.50 
0.40    4.40%

FBFIF   5.50    
-0.10    -1.79%

FEDERALINS 8.70 
0.50    6.10%

FEKDIL 21.20 
1.90    9.84%

FINEFOODS 7.50 
0.00    0.00%

FIRSTFIN 6.30 
0.20    3.28%

FIRSTSBANK 8.10 
0.20    2.53%

FUWANGCER 17.70 
1.00    5.99%

FUWANGFOOD 13.30 
0.90    7.26%

GBBPOWER 14.80 
0.70    4.96%

GEMINISEA 999.00 
23.90    2.45%

GENNEXT 8.30 
0.30    3.75%

GHAIL   27.20    
1.70    6.67%

GHCL   33.70    
1.10    3.37%

GLAXOSMITH 1770.00 
92.30    5.50%

GLOBALINS 10.60 
0.60    6.00%

GOLDENSON 22.90 
1.30    6.02%

GP   248.00    
3.60    1.47%

GPHISPAT 29.00 
1.10    3.94%

GQBALLPEN 57.00 
1.80    3.26%

GRAMEENS2 9.80 
0.20    2.08%

GREENDELMF 4.70 
0.10    2.17%

GREENDELT 45.10 
0.20    0.45%

GSPFINANCE 11.90 
0.80    7.21%

HAKKANIPUL 42.00 
3.70    9.66%

HEIDELBCEM 527.00 
7.80    1.50%

HFL   14.40    
0.70    5.11%

HRTEX   18.30    
1.60    9.58%

HWAWELLTEX 29.00 
-0.10    -0.34%

IBBLPBOND 998.00 
1.50    0.15%

IBNSINA 181.20 
8.90    5.17%

ICB   92.10    
1.50    1.66%

ICB1STNRB 19.40 
0.00    0.00%

ICB2NDNRB 7.90 
0.20    2.60%

ICB3RDNRB 4.30 
0.00    0.00%

ICBAMCL2ND 5.00 
0.30    6.38%

ICBEPMF1S1 6.60 
0.10    1.54%

ICBIBANK 4.10 
-0.10    -2.38%

ICBSONALI1 5.90 
0.00    0.00%

IDLC   58.00    
3.90    7.21%

IFADAUTOS 84.40 
4.90    6.16%

IFIC   17.30    
0.20    1.17%

IFIC1STMF 4.30 
0.10    2.38%

IFILISLMF1 6.40 
0.10    1.59%

ILFSL   8.10    
0.30    3.85%

IMAMBUTTON 9.10 
0.00    0.00%

INTECH 11.80 
-0.10    -0.84%

IPDC   22.70    
0.50    2.25%

ISLAMIBANK 23.00 
1.00    4.55%

ISLAMICFIN 13.00 
0.60    4.84%

ISLAMIINS 15.40 
0.60    4.05%

ISNLTD 11.10 
-1.10    -9.02%

ITC   53.20    
0.60    1.14%

JAMUNABANK 13.20 
0.40    3.12%

JAMUNAOIL 193.00 
0.20    0.10%

JANATAINS 9.70 
0.40    4.30%

JMISMDL 151.50 
4.00    2.71%

KARNAPHULI 10.50 
0.80    8.25%

KAY&QUE 18.40 
1.10    6.36%

KBPPWBIL 16.10 
1.40    9.52%

KDSALTD 57.50 
2.20    3.98%

KEYACOSMET 11.80 
0.10    0.85%

KOHINOOR 368.00 
-2.10    -0.57%

KPCL   71.50    
1.60    2.29%

KPPL   8.70    
0.30    3.57%

LAFSURCEML 59.70 
3.50    6.23%

LANKABAFIN 32.70 
0.80    2.51%

LEGACYFOOT 25.70 
2.30    9.83%

LIBRAINFU 587.00 
-19.40    -3.20%

LINDEBD 1299.90 
25.30    1.98%

LRGLOBMF1 5.00 
0.10    2.04%

MAKSONSPIN 7.10 
0.30    4.41%

MALEKSPIN 16.20 
0.60    3.85%

MARICO 1260.00 
18.90    1.52%

MATINSPINN 38.70 
0.40    1.04%

MBL1STMF 5.90 
0.00    0.00%

MEGCONMILK 6.60 
0.00    0.00%

MEGHNACEM 86.40 
1.80    2.13%

MEGHNALIFE 51.20 
0.50    0.99%

MEGHNAPET 5.20 
-0.10    -1.89%

MERCANBANK 9.00 
-0.20    -2.17%

MERCINS 11.90 
0.60    5.31%

METROSPIN 7.70 
0.30    4.05%

MHSML   17.00    
1.20    7.59%

MICEMENT 77.20 
2.10    2.80%

MIDASFIN 17.80 
0.00    0.00%

MIRACLEIND 28.40 
1.40    5.19%

MITHUNKNIT 55.70 
2.10    3.92%

MJLBD   106.80    
2.10    2.01%

MODERNDYE 85.00 
1.90    2.29%

MONNOCERA 35.70 
-0.50    -1.38%

MONNOSTAF 405.00 
-16.60    -3.94%

MPETROLEUM 177.70 
-0.10    -0.06%

MTB   15.40    
0.40    2.67%

NATLIFEINS 191.00 
-8.00    -4.02%

NAVANACNG 45.30 
1.90    4.38%

NBL   9.20    
0.10    1.10%

NCCBANK 8.70 
0.20    2.35%

NCCBLMF1 4.90 
0.00    0.00%

NFML   17.50    
1.20    7.36%

NITOLINS 20.20 
0.10    0.50%

NLI1STMF 9.50 
0.00    0.00%

NORTHERN 219.10 
-0.20    -0.09%

NORTHRNINS 15.00 
0.10    0.67%

NPOLYMAR 73.00 
2.60    3.69%

NTC   570.00    
-4.20    -0.73%

NTLTUBES 75.30 
-0.20    -0.26%

OAL   25.70    
1.40    5.76%

OLYMPIC 302.10 
2.40    0.80%

ONEBANKLTD 12.00 
0.10    0.84%

ORIONINFU 54.30 
2.20    4.22%

ORIONPHARM 35.00 
1.20    3.55%

PADMALIFE 27.00 
1.20    4.65%

PADMAOIL 187.00 
0.80    0.43%

PARAMOUNT 11.80 
0.40    3.51%

PENINSULA 15.00 
0.60    4.17%

PEOPLESINS 14.50 
0.50    3.57%

PF1STMF 4.30 
0.10    2.38%

PHARMAID 223.50 
4.20    1.92%

PHENIXINS 18.80 
0.20    1.08%

PHOENIXFIN 15.80 
0.20    1.28%

PHPMF1 4.10 
0.00    0.00%

PIONEERINS 31.70 
-0.10    -0.31%

PLFSL   8.80    
0.70    8.64%

POPULAR1MF 4.20 
0.00    0.00%

POPULARLIF 76.00 
2.80    3.83%

POWERGRID 59.30 
0.60    1.02%

PRAGATIINS 23.50 
1.50    6.82%

PRAGATILIF 140.00 
2.80    2.04%

PREMIERBAN 8.00 
0.20    2.56%

PREMIERCEM 89.00 
0.10    0.11%

PREMIERLEA 8.50 
0.20    2.41%

PRIME1ICBA 4.70 
0.10    2.17%

PRIMEBANK 14.00 
0.30    2.19%

PRIMEFIN 8.10 
0.10    1.25%

PRIMEINSUR 14.70 
0.70    5.00%

PRIMELIFE 53.70 
4.50    9.15%

PRIMETEX 15.50 
0.90    6.16%

PROGRESLIF 50.10 
-1.00    -1.96%

PROVATIINS 12.70 
0.60    4.96%

PTL   15.80    
0.80    5.33%

PUBALIBANK 17.00 
0.50    3.03%

PURABIGEN 12.50 
0.60    5.04%

QSMDRYCELL 73.00 
6.10    9.12%

RAHIMAFOOD 39.90 
3.00    8.13%

RAHIMTEXT 229.00 
6.60    2.97%

RAKCERAMIC 62.70 
3.10    5.20%

RANFOUNDRY 100.10 
3.10    3.20%

RDFOOD 12.30 
1.10    9.82%

RECKITTBEN 1571.00 
60.40    4.00%

REGENTTEX 12.40 
0.60    5.08%

RELIANCE1 7.00 
0.00    0.00%

RELIANCINS 37.10 
-0.70    -1.85%

RENATA 1228.00 
15.60    1.29%

RENWICKJA 281.50 
8.00    2.93%

REPUBLIC 13.10 
0.50    3.97%

RNSPIN 22.60 
0.50    2.26%

RSRMSTEEL 42.70 
0.90    2.15%

RUPALIBANK 28.50 
0.60    2.15%

RUPALIINS 13.10 
0.60    4.80%

RUPALILIFE 35.00 
1.80    5.42%

SAFKOSPINN 11.50 
-0.10    -0.86%

SAIFPOWER 62.10 
1.50    2.48%

SAIHAMCOT 13.00 
0.60    4.84%

SAIHAMTEX 13.90 
0.40    2.96%

SALAMCRST 25.10 
1.00    4.15%

SALVOCHEM 10.60 
0.60    6.00%

SAMATALETH 25.00 
0.60    2.46%

SAMORITA 70.00 
1.50    2.19%

SANDHANINS 36.80 
0.60    1.66%

SAPORTL 40.10 
1.30    3.35%

SEBL1STMF 9.10 
0.00    0.00%

SEMLLECMF 10.10 
-0.10    -0.98%

SHAHJABANK 11.90 
0.30    2.59%

SHURWID 9.40 
0.30    3.30%

SIBL   12.20    
-1.80    -12.86%

SIMTEX 19.20 
0.30    1.59%

SINGERBD 144.70 
4.90    3.51%

SINOBANGLA 28.00 
1.20    4.48%

SONALIANSH 124.70 
2.40    1.96%

SONARBAINS 13.80 
0.10    0.73%

SONARGAON 7.70 
0.50    6.94%

SOUTHEASTB 14.00 
0.30    2.19%

SPCERAMICS 8.30 
0.10    1.22%

SPCL   94.10    
3.40    3.75%

SPPCL   41.50    
0.90    2.22%

SQUARETEXT 70.50 
0.60    0.86%

SQURPHARMA 258.20 
3.80    1.49%

STANCERAM 45.80 
0.60    1.33%

STANDARINS 11.90 
0.00    0.00%

STANDBANKL 8.10 
0.10    1.25%

STYLECRAFT 1040.00 
12.10    1.18%

SUMITPOWER 34.10 
0.80    2.40%

SUNLIFEINS 29.30 
1.00    3.53%

TAKAFULINS 13.00 
0.00    0.00%

TALLUSPIN 17.30 
1.50    9.49%

TITASGAS 45.10 
1.30    2.97%

TOSRIFA 15.20 
1.30    9.35%

TRUSTB1MF 4.50 
0.10    2.27%

TRUSTBANK 18.60 
0.90    5.08%

TUNGHAI 9.90 
0.50    5.32%

UCB   15.90    
0.40    2.58%

UNIONCAP 11.40 
0.30    2.70%

UNIQUEHRL 43.50 
2.00    4.82%

UNITEDAIR 4.80 
0.40    9.09%

UNITEDFIN 16.50 
0.10    0.61%

UNITEDINS 22.00 
0.80    3.77%

UPGDCL 159.20 
0.40    0.25%

USMANIAGL 81.10 
3.30    4.24%

UTTARABANK 17.80 
0.60    3.49%

UTTARAFIN 50.90 
3.00    6.26%

WATACHEM 135.00 
0.70    0.52%

WMSHIPYARD 22.80 
0.20    0.88%

ZAHEENSPIN 18.60 
0.60    3.33%

ZAHINTEX 17.40 
0.80    4.82%

ZEALBANGLA 7.50 
0.30    4.17%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Group
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

Company Name: Dutch-Bangla Bank
Company Information
Untitled Document
Trading Code: DUTCHBANGL Scrip Code: 11121
Untitled Document


Figure in BDT    
Market Information: May 03, 2016

Last Trading Price 105.60
Last Update 4:00 PM
Change*
2.5
2.42%
Opening Price 105.00
Adjusted Opening Price 103.10
Yesterday's Closing Price 103.10
Closing Price 105.70
Day's Range 102.40 - 105.70
Day's Value (mn) 2.299
52 Weeks' Moving Range 64.60 - 113.50
Day's Volume (Nos.) 21,829
Day's Trade (Nos.) 56
Market Capitalization (mn) 20,620.000

*Based on Yesterday's Closing Price and Last Trading Price.

 

Basic Information

Authorized Capital (mn) 4,000.00
Paid-up Capital (mn) 2,000.00
Face/par Value 10.0
Total No. of Outstanding Securities 200,000,000
Debut Trading Date
Type of Instrument Equity
Market Lot 1
Sector Bank

 

Closing Price Graph:     Total Trade Graph:     Total Volume Graph:    

 

Last AGM held on: 30/03/2016
For the year ended: Dec 31, 2015

Cash Dividend 40% 2015
Bonus Issue (Stock Dividend) 33.33% 2009, 50% 2008, 394.17% 2007
Right Issue n/a
Year End 31-Dec
Reserve & Surplus without OCI (mn) 13,943.3
Other Comprehensive Income (OCI) (mn) 0.0

 

Interim Financial Performance: 2015

Particulars Unaudited / Audited
Q1 Q2 Half Yearly Q3 9 Months
201509
Annual
Ending on Ending on 6 Months
201506
Ending on Ending on
201503 201506 201509 201512
Turnover/Revenue (mn) 2294.82 2375.91 4670.73 2533.23 7203.96 0
Profit from continuing operations (mn) 420.06 695.59 1115.64 647.33 1762.97 0
Profit for the period (mn) 420.06 695.59 1115.64 647.33 1762.97 0
Total Comprehensive Income for the period (mn) 420.06 695.59 1115.64 647.33 1762.97 0
Earnings Per Share (EPS)
Basic 2.100 3.480 5.580 3.240 8.810 15.100
Diluted* - - - - - -
Earnings Per Share (EPS) - continuing operations
Basic 2.100 3.480 5.580 3.240 8.810 15.100
Diluted* - - - - - -
Market price per share at period end 78.4 89.8 89.8 103.9 103.9 107.6

*As per BSEC Directive No. SEC/CMRRCD/2009-193/64, dated September 21, 2010.
Untitled Document

 

Price Earnings (P/E) Ratio based on latest Un-audited Financial Statements

Particulars Apr 25, 2016Apr 26, 2016Apr 27, 2016Apr 28, 2016May 02, 2016May 03, 2016
Current P/E Ratio using Basic EPS
(Continuing core operations)**
6.926.896.866.876.837
Current P/E ratio using Diluted EPS***
(Continuing core operation)
------

 

Price Earnings (P/E) Ratio Based on latest Audited Financial Statements

Particulars Apr 25, 2016Apr 26, 2016Apr 27, 2016Apr 28, 2016May 02, 2016May 03, 2016
Current P/E Ratio using Basic EPS
(Continuing core operations)**
6.926.896.866.876.837
Current P/E ratio using Diluted EPS***
(Continuing core operation)
------

** Usually refers to "Continuing operations".
*** Calculated using bonus-adjusted number of shares as per BSEC Directive (not as per IAS 33 or BAS 33).

 

Financial Performance as per Audited Financial Statements as per IFRS/IAS or BFRS/BAS

Year Earnings per share(EPS) EPS - Continuing Operations NAV Per Share Profit/(Loss) and OCI
Basic Diluted
Basic Diluted
Profit from Continuing Operations (mn) Profit for the year (mn) Total Comprehensive Income for the year (mn)
Original Restated Original Restated Original Restated Diluted
2011 - - - 10.77 - - 44.70 - - 2154.89 - -
2012 - - - 11.57 - - 54.27 - - 2314.10 - -
2013 - - - 10.00 - - 63.21 - - 2000.76 - -
2014 - - - 11.03 - - 72.59 - - 2206.62 - -
2015 - - - 15.10 - - 83.77 - - 3020.28 3020.28 3020.28

 

Financial Performance... (Continued)

Year Year end Price Earnings (P/E) ratio Dividend in %* Dividend Yield in %
Earnings per share(EPS) EPS - Continuing Operations
Using Basic EPS Using
Diluted EPS
Using Basic EPS Using
Diluted EPS
Original Restated
Original Restated
2011 - - - 14.98 14.98 - 40.00 2.48
2012 - - - 10.11 10.11 - 40.00 3.42
2013 - - - 10.47 10.47 - 40.00 3.82
2014 - - - 9.59 9.59 - 40.00 3.78
2015 - - - 7.13 - - 40.00 3.72

*B for bonus or stock dividend, otherwise cash.

 

Details of Financial Statement http://www.dutchbanglabank.com/investor-relations/financial-statements.html
Price Sensitive Information http://www.dutchbanglabank.com/investor_relations/price_sensitive_information.html

 

Other Information of the Company

Listing Year 2001
Market Category A
Electronic Share Y
Share Holding Percentage [as on Dec 31, 2015 (year ended)]
Sponsor/Director:
87.00
Govt:
0.00
Institute:
6.40
Foreign:
0.00
Public:
6.60
Share Holding Percentage [as on Feb 29, 2016]
Sponsor/Director:
87.00
Govt:
0.00
Institute:
6.56
Foreign:
0.13
Public:
6.31
Share Holding Percentage [as on Mar 31, 2016]
Sponsor/Director:
87.00
Govt:
0.00
Institute:
6.76
Foreign:
0.21
Public:
6.03
Remark TK 850,413,777 Revaluation Reserve has been added to Reserve & Surplus.

 

Corporate Performance at a glance

Present Operational Status Active
Present Loan Status as on December 31, 2015
  Short-term loan (mn) 0
Long-term loan (mn) 0
Latest Dividend Status (%) 40.00 for 2015
Latest Credit Rating Status
  Short-term ST-1
Long-term AA1
OTC/Delisting/Relisting

 

Address of the Company

Address Sena Kalyan Bhaban ( 4th Floor), 195, Motijheel C/A, Dhaka - 1000
Contact Phone 7176390 - 3
Fax 88 - 02 - 9561889
E-mail contact@dutchbanglabank.com, dbbl@b
Web Address http://www.dutchbanglabank.com

 

Disclaimer: This page is now under updating process. If any anomalies are found , please inform us (phone: 88-02-9564601, 7175703-11, Ext- 290).

 




STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 7175703-11, FAX: +88-02-9564727
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 

Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.