Wednesday, Aug 20, 2014 Current Time: 6:41:20 PM (BST) Market Status: Closed
1JANATAMF  6.20 
0.00    0.00%

1STICB  870.00 
14.60    1.71%

1STPRIMFMF 16.60 
-0.20    -1.19%

2NDICB  242.00 
0.30    0.12%

6THICB  50.50 
-1.50    -2.88%

8THICB  54.70 
-1.20    -2.15%

AAMRATECH  33.70 
1.00    3.06%

ABB1STMF  6.40 
-0.10    -1.54%

ABBANK  23.50 
-0.10    -0.42%

ACI  333.90 
-1.10    -0.33%

ACIFORMULA 87.40 
-0.40    -0.46%

ACIZCBOND  961.00 
1.00    0.10%

ACTIVEFINE 66.50 
-0.30    -0.45%

AFCAGRO  58.20 
1.20    2.11%

AFTABAUTO  79.00 
2.00    2.60%

AGNISYSL  20.10 
0.00    0.00%

AGRANINS  19.10 
-0.90    -4.50%

AIBL1STIMF 5.00 
-0.10    -1.96%

AIMS1STMF  39.10 
-0.20    -0.51%

AL-HAJTEX  162.20 
0.00    0.00%

ALARABANK  14.30 
0.00    0.00%

ALLTEX  6.70 
0.10    1.52%

AMBEEPHA  261.50 
4.10    1.59%

AMCL(PRAN) 223.70 
-2.10    -0.93%

ANLIMAYARN 23.60 
0.10    0.43%

ANWARGALV  25.00 
0.20    0.81%

APEXFOODS  100.40 
-0.50    -0.50%

APEXFOOT  371.60 
-0.10    -0.03%

APEXSPINN  67.10 
-0.50    -0.74%

APEXTANRY  150.00 
-4.50    -2.91%

APOLOISPAT 30.60 
-0.60    -1.92%

ARAMIT  299.00 
4.10    1.39%

ARAMITCEM  44.60 
-0.70    -1.55%

ARGONDENIM 46.70 
-1.20    -2.51%

ASIAINS  22.00 
-0.40    -1.79%

ASIAPACINS 20.10 
-1.30    -6.07%

ATLASBANG  154.50 
0.80    0.52%

AZIZPIPES  14.60 
-0.10    -0.68%

BANGAS  482.50 
-8.30    -1.69%

BANKASIA  17.50 
-0.10    -0.57%

BATASHOE  973.00 
5.70    0.59%

BATBC  2470.00 
-5.00    -0.20%

BAYLEASING 25.40 
1.00    4.10%

BDAUTOCA  24.30 
-0.20    -0.82%

BDBUILDING 62.00 
-0.30    -0.48%

BDCOM  24.10 
0.20    0.84%

BDFINANCE  12.20 
0.00    0.00%

BDLAMPS  113.40 
0.30    0.27%

BDTHAI  23.60 
-0.80    -3.28%

BDWELDING  11.40 
0.10    0.88%

BEACHHATCH 22.70 
-1.40    -5.81%

BEACONPHAR 13.50 
-0.10    -0.74%

BEDL  31.10 
-0.20    -0.64%

BENGALWTL  50.50 
-0.30    -0.59%

BERGERPBL  1078.50 
-0.20    -0.02%

BEXIMCO  37.50 
0.20    0.54%

BGIC  22.50 
-0.50    -2.17%

BIFC  15.00 
0.30    2.04%

BRACBANK  27.70 
0.20    0.73%

BSC  617.00 
32.25    5.52%

BSCCL  173.50 
-8.70    -4.77%

BSRMSTEEL  92.50 
-0.70    -0.75%

BXPHARMA  45.90 
-0.70    -1.50%

BXSYNTH  10.00 
-0.20    -1.96%

CENTRALINS 25.00 
-0.90    -3.47%

CENTRALPHL 38.00 
-2.10    -5.24%

CITYBANK  15.50 
-0.10    -0.64%

CITYGENINS 18.70 
-0.40    -2.09%

CMCKAMAL  22.70 
-0.50    -2.16%

CONFIDCEM  117.90 
-2.90    -2.40%

CONTININS  22.30 
-0.40    -1.76%

CVOPRL  608.60 
-2.50    -0.41%

DACCADYE  19.90 
-0.30    -1.49%

DAFODILCOM 11.80 
-0.30    -2.48%

DBH  58.50 
-0.50    -0.85%

DBH1STMF  5.30 
0.10    1.92%

DELTALIFE  126.80 
-1.90    -1.48%

DELTASPINN 18.60 
-1.20    -6.06%

DESCO  56.10 
0.10    0.18%

DESHBANDHU 17.40 
-0.10    -0.57%

DHAKABANK  17.80 
0.00    0.00%

DHAKAINS  28.10 
-0.50    -1.75%

DSHGARME  99.20 
-2.80    -2.75%

DULAMIACOT 7.00 
0.00    0.00%

DUTCHBANGL 85.40 
-0.20    -0.23%

EASTERNINS 34.20 
0.20    0.59%

EASTLAND  34.10 
-0.80    -2.29%

EASTRNLUB  411.00 
-0.20    -0.05%

EBL  27.50 
0.20    0.73%

EBL1STMF  6.20 
0.20    3.33%

EBLNRBMF  5.80 
0.00    0.00%

ECABLES  126.20 
-0.90    -0.71%

EHL  57.50 
-0.10    -0.17%

EMERALDOIL 46.80 
-1.70    -3.51%

ENVOYTEX  52.00 
2.00    4.00%

EXIMBANK  10.10 
0.00    0.00%

FAMILYTEX  22.90 
-0.20    -0.87%

FARCHEM  55.10 
0.30    0.55%

FAREASTFIN 9.60 
-0.10    -1.03%

FAREASTLIF 85.00 
0.20    0.24%

FASFIN  16.90 
-0.60    -3.43%

FBFIF  7.50 
-0.10    -1.32%

FEDERALINS 17.40 
-0.20    -1.14%

FINEFOODS  16.30 
0.30    1.88%

FIRSTSBANK 10.80 
0.10    0.93%

FLEASEINT  17.70 
0.00    0.00%

FUWANGCER  14.30 
-0.10    -0.69%

FUWANGFOOD 17.70 
-0.40    -2.21%

GBBPOWER  22.70 
-0.30    -1.30%

GENNEXT  16.70 
-0.40    -2.34%

GHAIL  30.70 
0.00    0.00%

GHCL  40.20 
-0.30    -0.74%

GLAXOSMITH 1435.00 
-15.10    -1.04%

GLOBALINS  19.70 
-0.40    -1.99%

GOLDENSON  46.00 
0.10    0.22%

GP  334.60 
-3.60    -1.06%

GPHISPAT  52.50 
-2.20    -4.02%

GQBALLPEN  111.60 
-0.90    -0.80%

GRAMEEN1  38.00 
-0.10    -0.26%

GRAMEENS2  14.50 
-0.30    -2.03%

GREENDELMF 4.50 
-0.20    -4.26%

GREENDELT  82.00 
0.10    0.12%

GSPFINANCE 18.10 
0.10    0.56%

HAKKANIPUL 25.90 
-0.30    -1.15%

HEIDELBCEM 506.00 
-2.10    -0.41%

HRTEX  31.20 
-1.30    -4.00%

HWAWELLTEX 54.00 
0.00    0.00%

IBBLPBOND  963.00 
-1.25    -0.13%

IBNSINA  98.90 
-0.50    -0.50%

ICB  1692.00 
-15.50    -0.91%

ICBIBANK  4.70 
0.00    0.00%

IDLC  55.50 
2.50    4.72%

IFIC  23.40 
-0.20    -0.85%

IFIC1STMF  5.70 
-0.10    -1.72%

ILFSL  10.50 
-0.20    -1.87%

IMAMBUTTON 7.70 
0.10    1.32%

INTECH  12.00 
-0.10    -0.83%

IPDC  14.00 
-0.20    -1.41%

ISLAMIBANK 23.00 
-0.10    -0.43%

ISLAMICFIN 12.80 
0.40    3.23%

ISLAMIINS  22.20 
0.10    0.45%

ISNLTD  10.00 
-0.40    -3.85%

JAMUNABANK 12.00 
0.10    0.84%

JAMUNAOIL  229.90 
1.50    0.66%

JANATAINS  17.90 
-0.50    -2.72%

JMISMDL  164.80 
-0.80    -0.48%

JUTESPINN  61.00 
-2.80    -4.39%

KARNAPHULI 18.90 
-0.10    -0.53%

KAY&QUE  12.80 
-1.20    -8.57%

KEYACOSMET 22.60 
-0.30    -1.31%

KOHINOOR  394.00 
0.20    0.05%

KPCL  49.70 
-0.60    -1.19%

KPPL  39.20 
2.80    7.69%

LAFSURCEML 113.10 
-1.70    -1.48%

LANKABAFIN 44.60 
2.00    4.69%

LEGACYFOOT 26.60 
0.70    2.70%

LINDEBD  797.00 
-0.90    -0.11%

LRGLOBMF1  5.00 
0.00    0.00%

MAKSONSPIN 15.20 
-0.60    -3.80%

MALEKSPIN  25.80 
0.10    0.39%

MARICO  1015.00 
11.50    1.15%

MATINSPINN 49.60 
-1.30    -2.55%

MBL1STMF  4.40 
0.00    0.00%

MEGCONMILK 7.30 
0.00    0.00%

MEGHNACEM  130.00 
-6.00    -4.41%

MEGHNALIFE 93.40 
-1.00    -1.06%

MEGHNAPET  5.60 
0.10    1.82%

MERCANBANK 13.00 
-0.20    -1.52%

MERCINS  20.20 
0.50    2.54%

METROSPIN  16.40 
-0.20    -1.20%

MHSML  30.90 
-0.30    -0.96%

MICEMENT  87.30 
-1.80    -2.02%

MIDASFIN  14.80 
-0.80    -5.13%

MIRACLEIND 16.30 
0.50    3.16%

MITHUNKNIT 98.00 
-2.90    -2.87%

MJLBD  108.50 
-3.40    -3.04%

MODERNDYE  82.50 
-2.80    -3.28%

MONNOCERA  27.50 
0.40    1.48%

MONNOSTAF  293.00 
-4.40    -1.48%

MPETROLEUM 277.10 
-2.70    -0.96%

MTB  16.30 
0.00    0.00%

NATLIFEINS 227.50 
-1.40    -0.61%

NAVANACNG  52.50 
-0.40    -0.76%

NBL  10.90 
0.00    0.00%

NCCBANK  10.20 
-0.10    -0.97%

NCCBLMF1  5.50 
0.00    0.00%

NHFIL  26.70 
0.20    0.75%

NITOLINS  26.30 
-0.10    -0.38%

NLI1STMF  9.20 
0.30    3.37%

NORTHRNINS 32.50 
-0.60    -1.81%

NPOLYMAR  56.70 
0.10    0.18%

NTLTUBES  157.00 
-0.90    -0.57%

OLYMPIC  236.00 
9.90    4.38%

ONEBANKLTD 12.60 
0.10    0.80%

ORIONINFU  44.00 
-1.50    -3.30%

ORIONPHARM 45.90 
-1.30    -2.75%

PADMALIFE  55.00 
-0.10    -0.18%

PADMAOIL  339.00 
-1.40    -0.41%

PARAMOUNT  17.60 
0.20    1.15%

PENINSULA  35.20 
-0.80    -2.22%

PEOPLESINS 21.80 
-0.30    -1.36%

PHARMAID  178.00 
-4.90    -2.68%

PHENIXINS  33.50 
-0.40    -1.18%

PHOENIXFIN 25.40 
0.40    1.60%

PHPMF1  5.40 
-0.10    -1.82%

PIONEERINS 45.30 
-0.40    -0.88%

PLFSL  15.10 
0.10    0.67%

POPULAR1MF 6.10 
-0.10    -1.61%

POPULARLIF 149.00 
-5.20    -3.37%

POWERGRID  43.00 
0.40    0.94%

PRAGATIINS 42.00 
-0.20    -0.47%

PRAGATILIF 126.00 
-3.00    -2.33%

PREMIERBAN 10.00 
0.10    1.01%

PREMIERCEM 93.00 
-2.60    -2.72%

PREMIERLEA 7.00 
0.00    0.00%

PRIMEBANK  20.20 
0.00    0.00%

PRIMEFIN  16.70 
0.00    0.00%

PRIMEINSUR 18.80 
-0.20    -1.05%

PRIMELIFE  84.80 
0.10    0.12%

PRIMETEX  22.50 
0.10    0.45%

PROGRESLIF 108.10 
1.50    1.41%

PROVATIINS 23.30 
0.30    1.30%

PTL  40.60 
-1.50    -3.56%

PUBALIBANK 26.00 
0.40    1.56%

PURABIGEN  16.90 
-0.30    -1.74%

QSMDRYCELL 37.20 
0.20    0.54%

RAHIMAFOOD 44.20 
4.00    9.95%

RAHIMTEXT  324.00 
11.20    3.58%

RAKCERAMIC 42.60 
0.30    0.71%

RANFOUNDRY 99.10 
-1.10    -1.10%

RDFOOD  17.00 
-0.10    -0.58%

RECKITTBEN 964.00 
1.70    0.18%

RELIANCE1  8.70 
0.10    1.16%

RELIANCINS 57.00 
0.00    0.00%

RENATA  914.00 
11.30    1.25%

RENWICKJA  273.00 
2.50    0.92%

REPUBLIC  27.00 
-0.50    -1.82%

RNSPIN  23.30 
-0.10    -0.43%

RUPALIBANK 60.40 
-0.50    -0.82%

RUPALIINS  26.40 
0.60    2.33%

RUPALILIFE 51.60 
-0.40    -0.77%

SAFKOSPINN 21.10 
-0.90    -4.09%

SAIHAMCOT  22.10 
-0.70    -3.07%

SAIHAMTEX  28.60 
-1.30    -4.35%

SALAMCRST  31.50 
-0.80    -2.48%

SALVOCHEM  18.90 
0.20    1.07%

SAMATALETH 24.40 
-0.30    -1.21%

SAMORITA  90.00 
0.30    0.33%

SANDHANINS 58.80 
-0.30    -0.51%

SAPORTL  26.50 
-0.50    -1.85%

SEBL1STMF  8.80 
0.00    0.00%

SHAHJABANK 10.20 
0.10    0.99%

SIBL  11.10 
0.00    0.00%

SINGERBD  195.00 
-1.30    -0.66%

SINOBANGLA 23.30 
-0.50    -2.10%

SONALIANSH 120.10 
0.50    0.42%

SONARBAINS 18.30 
0.10    0.55%

SONARGAON  8.80 
-0.10    -1.12%

SOUTHEASTB 17.80 
-0.50    -2.73%

SPCERAMICS 12.20 
0.00    0.00%

SPPCL  52.10 
0.50    0.97%

SQUARETEXT 87.20 
2.00    2.35%

SQURPHARMA 279.10 
1.20    0.43%

STANDARINS 24.40 
-0.70    -2.79%

STANDBANKL 10.90 
-0.10    -0.91%

SUMITPOWER 36.80 
0.60    1.66%

SUNLIFEINS 45.40 
-1.00    -2.16%

TAKAFULINS 27.30 
-0.40    -1.44%

TALLUSPIN  30.20 
-0.50    -1.63%

TITASGAS  83.40 
1.80    2.21%

TRUSTB1MF  6.00 
0.00    0.00%

TRUSTBANK  13.20 
0.00    0.00%

UCBL  25.20 
-0.10    -0.40%

ULC  21.80 
-0.10    -0.46%

UNIONCAP  18.20 
0.00    0.00%

UNIQUEHRL  64.20 
-0.90    -1.38%

UNITEDAIR  11.50 
-0.10    -0.86%

UNITEDINS  32.90 
0.10    0.30%

USMANIAGL  143.20 
-0.70    -0.49%

UTTARABANK 23.40 
0.00    0.00%

UTTARAFIN  67.10 
1.80    2.76%

WATACHEM  242.60 
-11.10    -4.38%

ZAHINTEX  21.50 
-0.70    -3.15%

ZEALBANGLA 7.20 
0.10    1.41%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
Treasury Bond
By Group
By Alphabetic Order
In Text Mode
Search Company
 
Enter Company's Trading code

Untitled Document
Company Name:  DUTCH-BANGLA BANK
 
Trading Code: DUTCHBANGL Company No: 11121
 


PRINT COMPANY INFORMATION
Market Information:
Last Trade: 85.40
Last Update Aug 20, 2014 at 05:31PM
Change
-0.2
-0.23%
   
Open Price 85.0
Adjusted Open Price 85.6
Yesterday Close Price 85.6
 
Close Price 85.5
   
Day's Range 85.0 - 86.1
   
Volume 6,500
   
Total Trade 11
   
Market Cap in BDT* 17,120.000 (mn)
       
Basic Information:      
Authorized Capital in BDT* (mn) 4,000.0 52 Week's Range 84 - 128
Paid-up Capital in BDT* (mn) 2,000.0 Nature
       
Face Value  10.0 Market Lot 500
       
Total no. of Securities 200,000,000 Business Segment Bank

 

View Close Price Graph for Last 1 Month 6 Months 1 Year 2 Years
View Total Trades Graph for Last 1 Month 6 Months 1 Year 2 Years

 

Last AGM Held: 30/03/2014
Bonus Issue 33.33% 2009, 50% 2008, 394.17% 2007
   
Right Issue n/a
   
Year End  201312
   
Reserve & Surplus in BDT* (mn) 10,321.2


Interim Financial Performance: 2014
Particulars
Unaudited / Audited
Q1(3 Months) Q2(6 Months) Q3(9 Months) Q4 (12 Months)
201403   201406      
Turn Over in BDT* (mn)  
1934.26   3798.63   n/a   n/a  
Net Profit After Tax in BDT *(mn) (Continuing Operations)
336.78 928.59 n/a n/a
Net Profit After Tax in BDT *(mn)
(Including Extra-ordinary Income)
0 0 n/a n/a
Basic EPS in BDT*
(Based on continuing operations)
1.680 4.640 n/a n/a

Diluted EPS in BDT* (Based on continuing operations)

0.000 0.000 n/a n/a
Basic EPS in BDT*
(Including Extra-ordinary Income)
0.000 0.000 n/a n/a

Diluted EPS in BDT* (Including Extra-ordinary Income)

0.000 0.000 n/a n/a

Operation Status :

Profit Status :

 
Basic
Diluted
Current Price Earning Ratio (P/E)
(Based on Continuing operation)
 9.21
 
Current Price Earning Ratio (P/E)
(Including Extra-ordinary Income)
 
 

* Note - Based on Annualized EPS of 2014 (Q2)


Price Earning Ratio Based on last Audited Financials:

Current Price Earning Ratio (P/E)
(Based on Continuing Operation)
 8.55
Current Price Earning Ratio (P/E)
(Including Extra-ordinary Income)
 


* Note - Based on audited EPS of 2013

 

Financial Performance:
Year Basic EPS Basic EPS (restated) Net Asset Value Per Share  Restated Net Asset Value Per Share Net Profit After Tax (mn)
Based on Based on
Continuing operations Including Extra-Ordinary Income Continuing operations Including Extra-Ordinary Income Continuing operations Including Extra-Ordinary Income
2000 n/a n/a n/a n/a n/a n/a   n/a n/a
2001 80.54 n/a n/a n/a 248.01 n/a   162.80 n/a
2002 87.86 n/a n/a n/a 309.88 n/a   177.60 n/a
2003 103.97 n/a n/a n/a 391.85 n/a   210.16 n/a
2004 116.93 n/a n/a n/a 484.03 n/a   236.35 n/a
2005 181.97 n/a n/a n/a 642.18 n/a   367.82 n/a
2006 179.18 n/a n/a n/a 796.36 n/a   362.18 n/a
2007 237.37 n/a 47.98 n/a 1154.88 233.44   479.81 n/a
2008 82.17 n/a 54.78 n/a 322.05 214.71   821.67 n/a
2009 75.85 n/a 56.88 n/a 290.12 217.59   1,137.70 n/a
2010 10.01 n/a n/a n/a 35.01 n/a   2,002.32 n/a
2011 10.77 n/a n/a n/a 44.70 n/a   2,154.89 n/a
2012 11.57 n/a n/a n/a 54.27 n/a   2,314.10 n/a
2013 10.00 n/a n/a n/a 63.21 n/a   2,000.76 n/a
2014 n/a n/a n/a n/a n/a n/a   n/a n/a

All figures in BDT (Bangladeshi Taka)

 

Financial Performance (Continue):
Year  Year End P/E % Dividend  % Dividend Yield 
Based on
Continuing operations Including Extra-Ordinary Income
2000 n/a n/a n/a n/a
2001 5.05 n/a 17.50 4.30
2002 4.91 n/a 20.00 4.63
2003 9.09 n/a 20.00 2.12
2004 18.71 n/a 22.50 1.03
2005 10.17 n/a 25.00 1.35
2006 10.27 n/a 25.00 1.36
2007 28.50 n/a 394.7%B -
2008 52.46 n/a 50%B n/a
2009 34.42 n/a 33.33%B n/a
2010 22.90 n/a 30.00 1.31
2011 14.98 n/a 40.00 2.48
2012 10.11 n/a 40.00 3.42
2013 10.47 n/a 40.00 3.82
2014 n/a n/a n/a n/a

 

Details of Financial Statement
Price Sensitive Information

 

Other Information of the Company: 
Listing Year 2001  
 
Market Category  A
   
Electronic Share  Y
   
Share Percentage: 
Sponsor/Director 86.99 Govt.0 Institute 0 Foreign 0 Public 13.01
Remark TK 850,413,777 Revaluation Reserve has been added to Reserve & Surplus.  

Address of the Company: 
Address:  Sena Kalyan Bhaban ( 4th Floor), 195, Motijheel C/A, Dhaka - 1000
   
Contact Phone: 7176390 - 3
   
Fax: 88 - 02 - 9561889
   
E-mail: contact@dutchbanglabank.com, dbbl@b
Web Address: http://www.dutchbanglabank.com


* BDT - Bangladeshi Taka



STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 7175703-11, FAX: +88-02-9564727
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 

Home | Download | Historical Data | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.