Display Company Information
Sunday, Aug 1, 2010 Current Time: 2:36:18 PM (BST) Market Status: Open
1STBSRS 1475.00 
27.50    1.90%
1STICB 8350.00 
20.00    0.24%
1STPRIMFMF 26.60 
0.80    3.10%
2NDICB 2725.00 
23.50    0.87%
3RDICB 1875.00 
0.25    0.01%
4THICB 2089.00 
21.00    1.02%
5THICB 1790.00 
-8.50    -0.47%
6THICB 716.00 
43.75    6.51%
7THICB 1050.00 
-46.25    -4.22%
8THICB 763.00 
9.00    1.19%
ABBANK 1264.50 
38.25    3.12%
ACI   408.00    
-6.00    -1.45%
ACIFORMULA 182.20 
5.90    3.35%
ACIZCBOND 774.50 
2.00    0.26%
AFTABAUTO 345.10 
13.20    3.98%
AGNISYSL 65.10 
1.20    1.88%
AGRANINS 485.00 
-1.75    -0.36%
AIMS1STMF 13.03 
0.43    3.41%
AL-HAJTEX 71.90 
-0.90    -1.24%
ALARABANK 99.80 
1.60    1.63%
ALLTEX 120.00 
3.00    2.56%
ALPHATOBA 16.80 
0.00    0.00%
AMBEEPHA 238.00 
-4.30    -1.77%
AMCL(PRAN) 1800.00 
-31.25    -1.71%
ANLIMAYARN 184.00 
3.75    2.08%
ANWARGALV 313.00 
11.00    3.64%
APEXADELFT 2750.00 
-41.50    -1.49%
APEXFOODS 1104.00 
-7.00    -0.63%
APEXSPINN 792.50 
9.50    1.21%
APEXTANRY 1699.00 
-58.25    -3.31%
APEXWEAV 138.00 
-4.00    -2.82%
ARAMIT 595.30 
-5.10    -0.85%
ARAMITCEM 1270.00 
-21.25    -1.65%
ASIAINS 828.00 
-9.50    -1.13%
ASIAPACINS 835.00 
-19.75    -2.31%
ATLASBANG 502.10 
-11.10    -2.16%
AZIZPIPES 464.00 
-1.25    -0.27%
BANGAS 1770.00 
66.50    3.90%
BANKASIA 623.75 
13.00    2.13%
BATASHOE 646.70 
-8.00    -1.22%
BATBC   657.00    
-10.40    -1.56%
BAYLEASING 2200.00 
33.25    1.53%
BDAUTOCA 355.25 
1.50    0.42%
BDCOM   59.00    
3.50    6.31%
BDFINANCE 1266.00 
57.50    4.76%
BDLAMPS 2254.00 
22.50    1.01%
BDTHAI 1017.50 
7.75    0.77%
BDWELDING 116.00 
8.30    7.71%
BEACHHATCH 77.20 
1.40    1.85%
BERGERPBL 986.00 
6.40    0.65%
BEXIMCO 310.70 
6.20    2.04%
BEXTEX 70.90 
-0.70    -0.98%
BGIC   551.75    
5.25    0.96%
BIFC   802.00    
13.00    1.65%
BOC   779.80    
-3.90    -0.50%
BRACBANK 746.75 
16.50    2.26%
BSRMSTEEL 2077.00 
-11.75    -0.56%
BXPHARMA 149.30 
-1.20    -0.80%
BXSYNTH 303.75 
-11.00    -3.49%
CENTRALINS 719.00 
-1.75    -0.24%
CITYBANK 1045.00 
28.50    2.80%
CITYGENINS 510.50 
9.25    1.85%
CMCKAMAL 464.00 
26.50    6.06%
CONFIDCEM 2045.00 
84.00    4.28%
CONTININS 564.00 
11.25    2.04%
CTGVEG 1550.00 
-19.50    -1.24%
DACCADYE 44.70 
1.20    2.76%
DAFODILCOM 65.00 
3.40    5.52%
DBH   2470.00    
-22.50    -0.90%
DBH1STMF 16.80 
0.70    4.35%
DELTASPINN 505.00 
4.00    0.80%
DESCO   2525.00    
55.75    2.26%
DHAKABANK 513.00 
12.75    2.55%
DHAKAFISH 312.00 
6.00    1.96%
DHAKAINS 892.50 
-11.25    -1.24%
DSHGARME 370.00 
11.25    3.14%
DULAMIACOT 210.00 
-3.25    -1.52%
DUTCHBANGL 1521.00 
19.50    1.30%
EASTERNINS 895.00 
21.75    2.49%
EASTLAND 1107.00 
23.00    2.12%
EASTRNLUB 780.00 
10.90    1.42%
EBL   678.00    
17.25    2.61%
EBL1STMF 20.70 
1.30    6.70%
ECABLES 603.25 
-2.75    -0.45%
EHL   820.00    
67.00    8.90%
EXIMBANK 65.80 
2.30    3.62%
FAREASTLIF 2769.00 
49.00    1.80%
FEDERALINS 909.00 
10.00    1.11%
FIDELASSET 746.00 
37.00    5.22%
FINEFOODS 61.00 
-1.20    -1.93%
FIRSTSBANK 322.50 
5.25    1.65%
FLEASEINT 1186.75 
-12.75    -1.06%
FUWANGCER 388.00 
8.25    2.17%
FUWANGFOOD 59.00 
0.20    0.34%
GEMINISEA 1171.00 
-3.75    -0.32%
GLAXOSMITH 1290.00 
-18.20    -1.39%
GLOBALINS 675.00 
17.50    2.66%
GOLDENSON 83.00 
4.30    5.46%
GP   269.50    
11.10    4.30%
GQBALLPEN 266.00 
-1.90    -0.71%
GRAMEEN1 75.00 
2.00    2.74%
GRAMEENS2 27.50 
0.50    1.85%
GREENDELT 1800.00 
2.25    0.13%
GULFOODS 146.25 
11.25    8.33%
HAKKANIPUL 59.70 
2.10    3.65%
HEIDELBCEM 3531.00 
12.25    0.35%
HRTEX   320.00    
22.75    7.65%
IBBLPBOND 921.00 
-2.50    -0.27%
IBNSINA 1400.00 
18.50    1.34%
ICB   5245.00    
79.25    1.53%
ICB1STNRB 484.00 
-8.75    -1.78%
ICB2NDNRB 260.25 
6.50    2.56%
ICB3RDNRB 13.20 
0.40    3.12%
ICBAMCL1ST 694.00 
12.75    1.87%
ICBAMCL2ND 170.75 
4.25    2.55%
ICBEPMF1S1 18.50 
0.40    2.21%
ICBIBANK 1400.00 
21.00    1.52%
ICBISLAMIC 400.00 
15.00    3.90%
IDLC   3750.00    
3.00    0.08%
IFIC   1088.00    
45.25    4.34%
IFIC1STMF 14.70 
0.60    4.26%
ILFSL   1814.00    
12.75    0.71%
IMAMBUTTON 245.25 
10.00    4.25%
INTECH 38.00 
1.00    2.70%
IPDC   537.75    
4.50    0.84%
ISLAMIBANK 582.00 
23.25    4.16%
ISLAMICFIN 970.00 
9.75    1.02%
ISLAMIINS 487.00 
8.25    1.72%
ISNLTD 43.90 
1.00    2.33%
JAMUNABANK 515.00 
14.00    2.79%
JAMUNAOIL 429.00 
-2.60    -0.60%
JANATAINS 1180.00 
41.00    3.60%
JUTESPINN 1289.00 
44.00    3.53%
KARNAPHULI 807.00 
19.00    2.41%
KAY&QUE 407.00 
1.25    0.31%
KEYACOSMET 90.00 
1.40    1.58%
KEYADETERG 81.80 
2.30    2.89%
KPCL   144.90    
0.00    0.00%
LAFSURCEML 583.50 
7.50    1.30%
LANKABAFIN 461.00 
-2.00    -0.43%
LEGACYFOOT 49.00 
2.10    4.48%
MAKSONSPIN 67.30 
2.50    3.86%
MARICO 618.90 
19.50    3.25%
MEGCONMILK 45.10 
-1.20    -2.59%
MEGHNACEM 2397.00 
170.00    7.63%
MEGHNALIFE 2560.00 
52.75    2.10%
MEGHNAPET 21.00 
0.00    0.00%
MERCANBANK 388.00 
4.75    1.24%
MERCINS 717.00 
12.25    1.74%
METROSPIN 75.50 
-0.70    -0.92%
MIDASFIN 1842.00 
116.25    6.74%
MIRACLEIND 39.80 
4.90    14.04%
MITHUNKNIT 586.00 
5.00    0.86%
MONNOCERA 510.00 
27.25    5.64%
MONNOFABR 115.00 
-9.25    -7.44%
MONNOSTAF 1140.00 
30.00    2.70%
MPETROLEUM 270.00 
-2.80    -1.03%
MTBL   449.00    
8.00    1.81%
NATLIFEINS 6800.00 
197.75    3.00%
NAVANACNG 214.70 
3.80    1.80%
NBL   803.50    
32.25    4.18%
NCCBANK 439.75 
8.25    1.91%
NHFIL   1046.25    
23.75    2.32%
NILOYCEM 240.25 
0.25    0.10%
NITOLINS 624.00 
14.75    2.42%
NORTHRNINS 645.50 
7.75    1.22%
NPOLYMAR 1017.00 
13.00    1.29%
NTLTUBES 1717.00 
24.50    1.45%
OCL   168.00    
-7.00    -4.00%
OLYMPIC 2357.00 
72.00    3.15%
ONEBANKLTD 713.00 
16.50    2.37%
ORIONINFU 642.75 
4.00    0.63%
PADMACEM 17.00 
0.10    0.59%
PADMAOIL 896.00 
5.00    0.56%
PARAMOUNT 439.00 
1.00    0.23%
PEOPLESINS 709.00 
7.25    1.03%
PF1STMF 13.60 
1.00    7.94%
PHARMAID 3175.25 
13.50    0.43%
PHENIXINS 706.00 
-1.00    -0.14%
PHOENIXFIN 1484.50 
21.00    1.43%
PIONEERINS 1065.00 
33.50    3.25%
PLFSL   154.60    
2.20    1.44%
POPULARLIF 4594.00 
18.00    0.39%
POWERGRID 1070.00 
25.25    2.42%
PRAGATIINS 1490.00 
-15.50    -1.03%
PRAGATILIF 2912.00 
-3.25    -0.11%
PREMIERBAN 53.40 
1.70    3.29%
PREMIERLEA 683.00 
-0.25    -0.04%
PRIME1ICBA 15.00 
0.30    2.04%
PRIMEBANK 575.00 
17.50    3.14%
PRIMEFIN 354.80 
-2.60    -0.73%
PRIMEINSUR 661.25 
32.00    5.09%
PRIMELIFE 2579.75 
93.75    3.77%
PRIMETEX 489.00 
-9.75    -1.95%
PROGRESLIF 2407.00 
53.75    2.28%
PROVATIINS 468.00 
0.75    0.16%
PUBALIBANK 742.00 
29.25    4.10%
PURABIGEN 1515.00 
167.50    12.43%
QSMDRYCELL 73.10 
0.00    0.00%
QSMSILK 10.70 
0.60    5.94%
RAHIMAFOOD 456.00 
1.25    0.27%
RAHIMTEXT 1198.00 
-4.75    -0.39%
RAKCERAMIC 214.80 
-5.20    -2.36%
RANFOUNDRY 121.20 
2.50    2.11%
RECKITTBEN 1235.00 
-11.90    -0.95%
RELIANCINS 1273.00 
0.75    0.06%
RENATA 11390.00 
132.25    1.17%
RENWICKJA 905.00 
21.00    2.38%
REPUBLIC 480.25 
5.00    1.05%
RNSPIN 531.00 
12.00    2.31%
RUPALIBANK 1620.00 
22.50    1.41%
RUPALIINS 909.75 
11.50    1.28%
RUPALILIFE 2440.00 
42.00    1.75%
SAFKOSPINN 119.00 
4.00    3.48%
SAIHAMTEX 383.00 
-3.75    -0.97%
SALAMCRST 734.00 
2.25    0.31%
SAMATALETH 168.00 
6.25    3.86%
SAMORITA 1130.00 
-6.50    -0.57%
SANDHANINS 3000.25 
43.50    1.47%
SAPORTL 217.70 
2.20    1.02%
SHAHJABANK 481.00 
26.50    5.83%
SHYAMPSUG 18.90 
0.00    0.00%
SIBL   36.60    
0.30    0.83%
SINGERBD 6350.00 
-42.75    -0.67%
SINOBANGLA 48.60 
0.90    1.89%
SONALIANSH 1620.00 
-198.00    -10.89%
SONARBAINS 442.75 
6.00    1.37%
SONARGAON 487.50 
-1.00    -0.20%
SOUTHEASTB 386.75 
7.00    1.84%
SPCERAMICS 68.70 
-1.20    -1.72%
SQUARETEXT 134.60 
1.80    1.36%
SQURPHARMA 3824.00 
33.50    0.88%
STANCERAM 348.00 
0.75    0.22%
STANDARINS 414.50 
4.50    1.10%
STANDBANKL 405.50 
7.00    1.76%
SUMITPOWER 136.50 
0.00    0.00%
TAKAFULINS 648.50 
-0.25    -0.04%
TALLUSPIN 186.50 
2.25    1.22%
TITASGAS 1077.00 
22.25    2.11%
TRUSTB1MF 14.90 
0.40    2.76%
TRUSTBANK 537.00 
17.00    3.27%
UCBL   2637.00    
51.50    1.99%
ULC   1693.75    
11.00    0.65%
UNIONCAP 134.80 
-1.50    -1.10%
UNITEDAIR 379.25 
12.25    3.34%
UNITEDINS 1219.75 
17.25    1.43%
USMANIAGL 2221.00 
18.00    0.82%
UTTARABANK 1080.00 
19.00    1.79%
UTTARAFIN 3235.00 
-14.25    -0.44%
ZEALBANGLA 19.70 
0.20    1.03%

Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
 Market Highlights
Market Price
Top 20 Shares
DSE 20
Latest Share Price
By Trade Code
By % Change
By Volume
By Last Trade Price
By Group
By Alphabetic Order
In Text Mode
  Search Company
 
Enter company name 

 
 Day End Statistics
Market Statistics
Top 10 Gainers
Top 10 Losers
Circuit Breaker
Recent Market Information
P/E : at a glance
Untitled Document
                                                    Company Name:  EASTERN INSURANCE
 
Trading Code: EASTERNINS Company No: 25705
 


PRINT COMPANY INFORMATION
Market Information:  
Last Trade 895.00
Last Update Aug 1, 2010 at 14:36:00
Change
21.75
2.49%
   
Open Price 898.0
   
Yesterday Close 873.25
   
Day's Range 885.0 - 898.0
   
Volume 1700
   
Total Trade 46
   
Market Cap in BDT* (mn) 1629.694
       
Basic Information:      
Authorized Capital in BDT* (mn) 1000.0    
Paid-up Capital in BDT* (mn) 186.62 52 Week's Range 587 - 1220
       
Face Value  100.0 Market Lot 20
       
Total no. of Securities 1866240 Business Segment Insurance

  VIEW CLOSE PRICE GRAPH FOR    LAST ONE MONTH        LAST ONE YEAR

  VIEW TOTAL TRADES GRAPH FOR  LAST ONE MONTH       LAST ONE YEAR

 

Last AGM Held: 07/07/2010
Bonus Issue 20% 2009, 20% 2008, 20% 2007, 20% 2006, 20% 2005, 25% 2004
   
Right Issue n/a
   
Year End  200912
   
Reserve & Surplus in BDT* (mn) 441.98


Interim Financial Performance: 2010
Particulars
 Unaudited / Audited
Q1(3 Months) Q2(6 Months) Q3(9 Months) Q4 (12 Months)
201003   201006      
Turn Over in BDT* (mn)  
0   0   n/a   n/a  
Net Profit After Tax in BDT *(mn) (Continuing Operations)
9.49 39.22 n/a n/a
Net Profit After Tax in BDT *(mn)
(Including Extra-ordinary Income)
0 0 n/a n/a
Basic EPS in BDT*
(Based on continuing operations)
6.10 25.22 n/a n/a

Diluted EPS in BDT* (Based on continuing operations)

5.09 21.02 n/a n/a
Basic EPS in BDT*
(Including Extra-ordinary Income)
 0.00 0.00 n/a n/a

Diluted EPS in BDT* (Including Extra-ordinary Income)
0.00 0.00 n/a n/a

Profit Status :

 
Basic
Diluted
Current Price Earning Ratio (P/E)
(Based on Continuing operation)
 17.31
 20.77
Current Price Earning Ratio (P/E)
(Including Extra-ordinary Income)
 
 

* Note - Based on Annualized EPS of 2010 (Q2)


Price Earning Ratio Based on last Audited Financials:

Current Price Earning Ratio (P/E)
(Based on Continuing Operation)
 36.03
Current Price Earning Ratio (P/E)
(Including Extra-ordinary Income)
 


* Note - Based on audited EPS of 2009

 

Financial Performance:
Year  Basic EPS   Basic EPS (restated)   Net Asset Value Per Share   Restated Net Asset Value Per Share  Net Profit After Tax (mn)
Based on Based on
Continuing operations Including Extra-Ordinary Income Continuing operations Including Extra-Ordinary Income Continuing operations Including Extra-Ordinary Income
2000 17.43   n/a n/a n/a 155.39   n/a   10.46 n/a
2001 16.90   n/a n/a n/a 157.06   n/a   10.14 n/a
2002 29.92   n/a n/a n/a 199.06   n/a   17.95 n/a
2003 28.81   n/a n/a n/a 186.30   n/a   17.29 n/a
2004 36.01   n/a n/a n/a 218.94   n/a   21.61 n/a
2005 32.26   n/a n/a n/a 207.57   n/a   24.20 n/a
2006 23.45   n/a n/a n/a 196.34   n/a   21.11 n/a
2007 27.01   n/a 22.51 n/a 190.64   158.86   29.17 n/a
2008 24.94   n/a 20.78 n/a 409.52   341.27   32.32 n/a
2009 29.08   n/a 24.24 n/a 404.20   336.83   45.25 n/a
2010 n/a   n/a n/a n/a n/a   n/a   n/a n/a

All figures in BDT (Bangladeshi Taka)

 

Financial Performance (Continue):
Year  Year End P/E % Dividend  % Dividend Yield 
Based on
Continuing operations Including Extra-Ordinary Income
2000 8.82   n/a 15.00 9.76         
2001 9.22   n/a 15.00 9.63         
2002 5.20   n/a 18.00 11.56         
2003 16.55   n/a 18.00 3.77         
2004 10.15   n/a 25.00 6.84         
2005 5.74   n/a 20% B -         
2006 7.89   n/a 20%B -         
2007 11.07   n/a 20%B -         
2008 28.93   n/a 20%B n/a         
2009 33.59   n/a 20%B n/a         
2010 n/a   n/a n/a n/a         

 

Details of Financial Statement
Price Sensitive Information

 

Other Information of the Company: 
Listing Year 1994  
 
Market Category  A
   
Electronic Share  Y
   
Share Percentage: 
Sponsor/Director 50 Govt.0 Institute 37 Foreign 0 Public 13
Remark Revaluation Surplus has been added to Reserve.  

Address of the Company: 
Address:  44, Dilkusha C/A (2nd Floor), Dhaka - 1000
   
Contact Phone: 9563033 - 34, 9564246 - 48
   
Fax: 88 - 02 - 9569735
   
E-mail: N/A
Web Address: http://www.easterninsurancebd.com


* BDT - Bangladeshi Taka



STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 7175703-11, FAX: +88-02-9564727
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 
Home | Download | Data Archive | Career at DSE | FAQ | Sitemap | Links
  Disclaimer Copyright Dhaka Stock Exchange 2004 Terms & Conditions
 

Powered By Bangladesh Onlinea division of Bangladesh Export Import Company Ltd.