Tuesday, Sep 2, 2014 Current Time: 12:30:44 AM (BST) Market Status: Closed
1STPRIMFMF 16.00 
0.10    0.63%

2NDICB  263.00 
6.00    2.33%

5THICB  152.00 
2.00    1.33%

6THICB  50.80 
-0.10    -0.20%

8THICB  55.60 
1.10    2.02%

AAMRATECH  36.90 
1.20    3.36%

ABBANK  23.20 
0.00    0.00%

ACI  350.50 
6.60    1.92%

ACIFORMULA 84.70 
0.10    0.12%

ACIZCBOND  990.00 
4.50    0.46%

ACTIVEFINE 66.40 
0.30    0.45%

AFCAGRO  54.10 
-0.30    -0.55%

AFTABAUTO  77.00 
0.40    0.52%

AGNISYSL  29.10 
2.60    9.81%

AGRANINS  18.00 
0.20    1.12%

AIBL1STIMF 4.90 
-0.10    -2.00%

AL-HAJTEX  152.80 
3.10    2.07%

ALARABANK  14.30 
0.00    0.00%

ALLTEX  7.10 
-0.40    -5.33%

AMBEEPHA  246.50 
-2.80    -1.12%

AMCL(PRAN) 220.00 
-0.10    -0.05%

ANLIMAYARN 23.20 
0.50    2.20%

ANWARGALV  27.60 
0.60    2.22%

APEXFOODS  98.30 
-0.50    -0.51%

APEXFOOT  369.90 
0.90    0.24%

APEXSPINN  64.90 
0.00    0.00%

APEXTANRY  144.00 
-0.30    -0.21%

APOLOISPAT 29.70 
-0.60    -1.98%

ARAMIT  296.00 
-13.70    -4.42%

ARAMITCEM  42.50 
-0.10    -0.23%

ARGONDENIM 45.00 
-0.30    -0.66%

ASIAINS  21.50 
-0.30    -1.38%

ASIAPACINS 21.60 
0.30    1.41%

ATLASBANG  152.00 
1.60    1.06%

AZIZPIPES  15.00 
0.40    2.74%

BANGAS  480.00 
2.90    0.61%

BANKASIA  17.80 
0.00    0.00%

BATASHOE  1056.00 
8.20    0.78%

BATBC  2615.00 
-122.10    -4.46%

BAYLEASING 25.80 
-0.10    -0.39%

BDAUTOCA  26.20 
0.70    2.75%

BDBUILDING 64.70 
-1.00    -1.52%

BDCOM  26.00 
1.50    6.12%

BDFINANCE  12.00 
0.10    0.84%

BDLAMPS  109.10 
-0.10    -0.09%

BDTHAI  26.80 
1.30    5.10%

BDWELDING  11.30 
0.10    0.89%

BEACHHATCH 23.80 
0.80    3.48%

BEACONPHAR 13.80 
0.20    1.47%

BEDL  33.50 
-0.20    -0.59%

BENGALWTL  53.90 
0.10    0.19%

BERGERPBL  1100.00 
20.50    1.90%

BEXIMCO  41.40 
-0.30    -0.72%

BGIC  21.60 
-0.50    -2.26%

BIFC  14.70 
0.00    0.00%

BRACBANK  27.20 
0.50    1.87%

BRACSCBOND 1030.00 
-20.00    -1.90%

BSC  611.75 
14.25    2.38%

BSCCL  139.50 
-3.80    -2.65%

BSRMSTEEL  95.00 
-2.50    -2.56%

BXPHARMA  54.70 
-1.00    -1.80%

BXSYNTH  10.10 
-0.40    -3.81%

CENTRALINS 25.00 
0.00    0.00%

CENTRALPHL 38.80 
-0.30    -0.77%

CITYBANK  15.50 
-0.10    -0.64%

CITYGENINS 18.20 
0.10    0.55%

CMCKAMAL  24.70 
1.10    4.66%

CONFIDCEM  111.70 
-1.10    -0.98%

CONTININS  21.30 
0.00    0.00%

CVOPRL  561.00 
-3.50    -0.62%

DACCADYE  20.80 
-0.60    -2.80%

DAFODILCOM 12.50 
0.20    1.63%

DBH  59.50 
-1.40    -2.30%

DELTALIFE  123.10 
-1.20    -0.97%

DELTASPINN 17.50 
-0.10    -0.57%

DESCO  54.10 
-0.30    -0.55%

DESHBANDHU 19.10 
0.50    2.69%

DHAKABANK  17.30 
0.00    0.00%

DHAKAINS  26.20 
-0.30    -1.13%

DSHGARME  93.00 
0.30    0.32%

DULAMIACOT 6.70 
0.00    0.00%

DUTCHBANGL 82.00 
-2.70    -3.19%

EASTERNINS 33.40 
-0.90    -2.62%

EASTLAND  34.10 
0.00    0.00%

EASTRNLUB  393.80 
-2.80    -0.71%

EBL  26.50 
-1.10    -3.99%

ECABLES  119.30 
0.20    0.17%

EHL  57.70 
0.30    0.52%

EMERALDOIL 44.70 
0.00    0.00%

ENVOYTEX  49.70 
-0.10    -0.20%

EXIMBANK  10.00 
0.10    1.01%

FAMILYTEX  22.30 
-0.20    -0.89%

FARCHEM  53.40 
-5.10    -8.72%

FAREASTFIN 9.70 
0.20    2.11%

FAREASTLIF 83.10 
-0.80    -0.95%

FASFIN  15.70 
-0.20    -1.26%

FEDERALINS 16.40 
-0.20    -1.20%

FEKDIL  40.60 
-0.80    -1.93%

FINEFOODS  17.10 
0.70    4.27%

FIRSTSBANK 10.50 
0.00    0.00%

FLEASEINT  17.80 
0.10    0.56%

FUWANGCER  16.40 
0.70    4.46%

FUWANGFOOD 22.50 
2.00    9.76%

GBBPOWER  23.30 
0.30    1.30%

GEMINISEA  126.60 
-1.70    -1.33%

GENNEXT  16.30 
0.10    0.62%

GHAIL  35.30 
1.50    4.44%

GHCL  43.30 
0.80    1.88%

GLAXOSMITH 1524.90 
74.30    5.12%

GLOBALINS  19.30 
0.40    2.12%

GOLDENSON  49.00 
-0.40    -0.81%

GP  338.00 
14.30    4.42%

GPHISPAT  45.30 
-0.70    -1.52%

GQBALLPEN  110.40 
1.20    1.10%

GREENDELMF 4.50 
-0.10    -2.17%

GREENDELT  79.50 
-0.10    -0.13%

GSPFINANCE 17.60 
-0.20    -1.12%

HAKKANIPUL 25.40 
0.10    0.40%

HEIDELBCEM 495.10 
1.20    0.24%

HRTEX  30.90 
0.20    0.65%

HWAWELLTEX 48.70 
-0.20    -0.41%

IBBLPBOND  980.00 
0.75    0.08%

IBNSINA  97.80 
0.60    0.62%

ICB  1680.00 
10.25    0.61%

ICB1STNRB  23.90 
0.20    0.84%

ICB2NDNRB  8.00 
0.00    0.00%

ICB3RDNRB  4.40 
-0.10    -2.22%

ICBAMCL2ND 4.80 
0.10    2.13%

ICBEPMF1S1 4.50 
0.00    0.00%

ICBIBANK  4.60 
0.30    6.98%

ICBISLAMIC 16.50 
-0.30    -1.79%

ICBSONALI1 6.70 
0.00    0.00%

IDLC  58.10 
-0.70    -1.19%

IFIC  22.80 
0.10    0.44%

IFILISLMF1 5.10 
-0.10    -1.92%

ILFSL  10.50 
0.00    0.00%

IMAMBUTTON 7.70 
0.10    1.32%

INTECH  13.80 
0.80    6.15%

IPDC  14.10 
-0.20    -1.40%

ISLAMIBANK 22.90 
-0.10    -0.43%

ISLAMICFIN 12.90 
-0.30    -2.27%

ISLAMIINS  21.10 
0.00    0.00%

ISNLTD  9.90 
0.00    0.00%

JAMUNABANK 12.00 
-0.10    -0.83%

JAMUNAOIL  223.00 
3.20    1.46%

JANATAINS  17.70 
-0.20    -1.12%

JMISMDL  161.00 
2.10    1.32%

JUTESPINN  53.00 
-4.00    -7.02%

KARNAPHULI 18.30 
0.20    1.10%

KAY&QUE  12.00 
0.00    0.00%

KEYACOSMET 24.20 
0.50    2.11%

KOHINOOR  400.00 
12.40    3.20%

KPCL  50.30 
0.10    0.20%

KPPL  34.00 
0.10    0.29%

LAFSURCEML 108.80 
3.50    3.32%

LANKABAFIN 45.80 
0.80    1.78%

LEGACYFOOT 26.40 
0.20    0.76%

LIBRAINFU  415.00 
-1.70    -0.41%

LINDEBD  831.10 
-6.50    -0.78%

LRGLOBMF1  4.90 
0.00    0.00%

MAKSONSPIN 15.80 
-0.10    -0.63%

MALEKSPIN  26.00 
-0.30    -1.14%

MARICO  1106.00 
-27.50    -2.43%

MATINSPINN 47.90 
-0.90    -1.84%

MBL1STMF  4.40 
-0.10    -2.22%

MEGCONMILK 7.40 
0.10    1.37%

MEGHNACEM  123.10 
-0.60    -0.49%

MEGHNALIFE 90.00 
0.60    0.67%

MEGHNAPET  5.40 
-0.10    -1.82%

MERCANBANK 12.50 
0.00    0.00%

MERCINS  17.80 
-0.20    -1.11%

METROSPIN  16.80 
0.30    1.82%

MHSML  34.00 
-0.80    -2.30%

MICEMENT  85.00 
1.10    1.31%

MIDASFIN  14.00 
-0.20    -1.41%

MIRACLEIND 16.40 
0.30    1.86%

MITHUNKNIT 97.80 
0.10    0.10%

MJLBD  113.40 
-1.70    -1.48%

MODERNDYE  78.00 
6.60    9.24%

MONNOCERA  27.90 
0.10    0.36%

MONNOSTAF  285.30 
0.90    0.32%

MPETROLEUM 262.00 
0.70    0.27%

MTB  16.80 
0.20    1.20%

NATLIFEINS 225.00 
0.00    0.00%

NAVANACNG  53.20 
1.10    2.11%

NBL  10.90 
0.00    0.00%

NCCBANK  10.20 
0.00    0.00%

NCCBLMF1  5.60 
0.20    3.70%

NHFIL  25.60 
0.10    0.39%

NITOLINS  24.80 
-0.20    -0.80%

NLI1STMF  7.30 
-0.10    -1.35%

NORTHRNINS 30.10 
0.20    0.67%

NPOLYMAR  57.20 
-0.80    -1.38%

NTC  771.00 
-10.40    -1.33%

NTLTUBES  158.00 
-1.60    -1.00%

OLYMPIC  225.00 
2.50    1.12%

ONEBANKLTD 12.30 
0.00    0.00%

ORIONINFU  47.70 
3.00    6.71%

ORIONPHARM 49.10 
0.00    0.00%

PADMALIFE  52.50 
-0.10    -0.19%

PADMAOIL  324.70 
3.30    1.03%

PARAMOUNT  18.00 
0.00    0.00%

PENINSULA  33.60 
-0.20    -0.59%

PEOPLESINS 21.60 
-0.30    -1.37%

PF1STMF  4.60 
0.10    2.22%

PHARMAID  171.10 
-1.30    -0.75%

PHENIXINS  34.60 
-0.20    -0.57%

PHOENIXFIN 25.40 
0.50    2.01%

PIONEERINS 45.00 
-0.90    -1.96%

PLFSL  15.00 
0.00    0.00%

POPULARLIF 138.00 
-4.00    -2.82%

POWERGRID  42.70 
0.20    0.47%

PRAGATIINS 41.50 
-1.90    -4.38%

PRAGATILIF 89.10 
-4.20    -4.50%

PREMIERBAN 9.80 
0.10    1.03%

PREMIERCEM 90.30 
-0.40    -0.44%

PREMIERLEA 6.80 
-0.10    -1.45%

PRIME1ICBA 4.40 
-0.10    -2.22%

PRIMEBANK  19.20 
-0.50    -2.54%

PRIMEFIN  17.90 
0.00    0.00%

PRIMEINSUR 17.50 
-0.30    -1.69%

PRIMELIFE  79.90 
0.30    0.38%

PRIMETEX  22.80 
-0.10    -0.44%

PROGRESLIF 93.50 
-0.40    -0.43%

PROVATIINS 20.30 
-0.40    -1.93%

PTL  37.80 
-0.30    -0.79%

PUBALIBANK 25.90 
0.00    0.00%

PURABIGEN  16.20 
0.20    1.25%

QSMDRYCELL 37.10 
-0.10    -0.27%

RAHIMAFOOD 40.30 
-0.20    -0.49%

RAHIMTEXT  306.00 
-0.80    -0.26%

RAKCERAMIC 42.70 
-0.40    -0.93%

RANFOUNDRY 100.00 
-2.10    -2.06%

RDFOOD  19.80 
1.20    6.45%

RECKITTBEN 1040.00 
27.40    2.71%

RELIANCINS 57.10 
0.30    0.53%

RENATA  923.10 
-1.70    -0.18%

RENWICKJA  246.20 
0.00    0.00%

REPUBLIC  25.50 
0.50    2.00%

RNSPIN  24.30 
1.00    4.29%

RUPALIBANK 59.20 
0.20    0.34%

RUPALIINS  23.50 
-0.80    -3.29%

RUPALILIFE 47.60 
-0.40    -0.83%

SAFKOSPINN 23.30 
0.30    1.30%

SAIHAMCOT  21.40 
0.00    0.00%

SAIHAMTEX  28.50 
0.00    0.00%

SALAMCRST  33.30 
0.30    0.91%

SALVOCHEM  22.40 
1.00    4.67%

SAMATALETH 23.00 
0.10    0.44%

SAMORITA  90.20 
-0.50    -0.55%

SANDHANINS 58.80 
0.20    0.34%

SAPORTL  31.70 
0.10    0.32%

SEBL1STMF  7.00 
-0.10    -1.41%

SHAHJABANK 10.00 
-0.10    -0.99%

SHYAMPSUG  6.90 
0.40    6.15%

SIBL  11.30 
0.00    0.00%

SINGERBD  193.50 
5.60    2.98%

SINOBANGLA 25.60 
1.40    5.79%

SONALIANSH 113.50 
-1.90    -1.65%

SONARBAINS 16.30 
-0.30    -1.81%

SONARGAON  8.70 
0.00    0.00%

SOUTHEASTB 17.30 
-0.30    -1.70%

SPCERAMICS 13.20 
0.20    1.54%

SPPCL  52.70 
0.40    0.76%

SQUARETEXT 86.20 
0.20    0.23%

SQURPHARMA 231.80 
-2.60    -1.11%

STANCERAM  47.90 
0.10    0.21%

STANDARINS 24.50 
0.20    0.82%

STANDBANKL 11.20 
0.20    1.82%

SUMITPOWER 40.50 
0.70    1.76%

SUNLIFEINS 41.60 
-0.50    -1.19%

TAKAFULINS 25.40 
-0.50    -1.93%

TALLUSPIN  29.70 
-0.30    -1.00%

TITASGAS  80.50 
0.10    0.12%

TRUSTBANK  13.70 
-0.10    -0.72%

TUNGHAI  28.00 
18.00    180.00%

UCBL  24.60 
0.20    0.82%

ULC  22.00 
0.30    1.38%

UNIONCAP  18.10 
0.00    0.00%

UNIQUEHRL  66.00 
-0.30    -0.45%

UNITEDAIR  12.40 
0.20    1.64%

UNITEDINS  32.10 
-0.20    -0.62%

USMANIAGL  145.30 
1.20    0.83%

UTTARABANK 22.90 
-0.10    -0.43%

UTTARAFIN  68.20 
0.10    0.15%

WATACHEM  222.00 
-2.90    -1.29%

ZAHINTEX  21.90 
0.00    0.00%

ZEALBANGLA 7.20 
0.10    1.41%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
Treasury Bond
By Group
By Alphabetic Order
In Text Mode
Search Company
 
Enter Company's Trading code

Untitled Document
Company Name:  EASTERN BANK
 
Trading Code: EBL Company No: 11112
 


PRINT COMPANY INFORMATION
Market Information:
Last Trade: 26.50
Last Update Sep 1, 2014 at 04:47PM
Change
-1.1
-3.99%
   
Open Price 26.9
Adjusted Open Price 27.6
Yesterday Close Price 27.6
 
Close Price 26.6
   
Day's Range 26.5 - 27.0
   
Volume 45,000
   
Total Trade 59
   
Market Cap in BDT* 16,868.562 (mn)
       
Basic Information:      
Authorized Capital in BDT* (mn) 12,000.0 52 Week's Range 25.4 - 35
Paid-up Capital in BDT* (mn) 6,112.0 Nature
       
Face Value  10.0 Market Lot 200
       
Total no. of Securities 611,179,785 Business Segment Bank

 

View Close Price Graph for Last 1 Month 6 Months 1 Year 2 Years
View Total Trades Graph for Last 1 Month 6 Months 1 Year 2 Years

 

Last AGM Held: 31/03/2014
Bonus Issue 35% 2011, 55% 2010, 17% 2009, 20% 2008, 34% 2007, 25% 2006, 15% 2002, 20% 2000
   
Right Issue 1R:2, 2009
   
Year End  201312
   
Reserve & Surplus in BDT* (mn) 12,447.0


Interim Financial Performance: 2014
Particulars
Unaudited / Audited
Q1(3 Months) Q2(6 Months) Q3(9 Months) Q4 (12 Months)
201403   201406      
Turn Over in BDT* (mn)  
1010.8   2052.56   n/a   n/a  
Net Profit After Tax in BDT *(mn) (Continuing Operations)
719.68 947.49 n/a n/a
Net Profit After Tax in BDT *(mn)
(Including Extra-ordinary Income)
0 0 n/a n/a
Basic EPS in BDT*
(Based on continuing operations)
1.180 1.550 n/a n/a

Diluted EPS in BDT* (Based on continuing operations)

0.000 0.000 n/a n/a
Basic EPS in BDT*
(Including Extra-ordinary Income)
0.000 0.000 n/a n/a

Diluted EPS in BDT* (Including Extra-ordinary Income)

0.000 0.000 n/a n/a

Operation Status :

Profit Status :

 
Basic
Diluted
Current Price Earning Ratio (P/E)
(Based on Continuing operation)
 8.58
 
Current Price Earning Ratio (P/E)
(Including Extra-ordinary Income)
 
 

* Note - Based on Annualized EPS of 2014 (Q2)


Price Earning Ratio Based on last Audited Financials:

Current Price Earning Ratio (P/E)
(Based on Continuing Operation)
 6.41
Current Price Earning Ratio (P/E)
(Including Extra-ordinary Income)
 


* Note - Based on audited EPS of 2013

 

Financial Performance:
Year Basic EPS Basic EPS (restated) Net Asset Value Per Share  Restated Net Asset Value Per Share Net Profit After Tax (mn)
Based on Based on
Continuing operations Including Extra-Ordinary Income Continuing operations Including Extra-Ordinary Income Continuing operations Including Extra-Ordinary Income
2000 37.26 n/a n/a n/a 261.74 n/a   223.57 n/a
2001 53.84 n/a n/a n/a 264.51 n/a   323.02 n/a
2002 51.49 n/a n/a n/a 267.98 n/a   370.70 n/a
2003 43.21 n/a n/a n/a 258.30 n/a   357.77 n/a
2004 58.38 n/a n/a n/a 235.43 n/a   483.37 n/a
2005 65.98 n/a n/a n/a 484.67 n/a   546.30 n/a
2006 61.98 n/a n/a n/a 398.38 n/a   513.23 n/a
2007 40.50 n/a 30.22 n/a 358.63 267.63   419.14 n/a
2008 57.52 n/a 31.96 n/a 341.45 217.36   797.77 n/a
2009 5.85 n/a 4.98 n/a 33.77 28.86   1,454.54 n/a
2010 8.50 n/a 5.49 n/a 41.45 26.74   2,484.75 n/a
2011 5.59 n/a 4.14 n/a 31.90 23.63   2,532.72 n/a
2012 3.91 n/a n/a n/a 28.22 n/a   2,392.73 n/a
2013 4.15 n/a n/a n/a 30.37 n/a   2,535.09 n/a
2014 n/a n/a n/a n/a n/a n/a   n/a n/a

All figures in BDT (Bangladeshi Taka)

 

Financial Performance (Continue):
Year  Year End P/E % Dividend  % Dividend Yield 
Based on
Continuing operations Including Extra-Ordinary Income
2000 7.82 n/a 30.00,20%B 16.12
2001 7.17 n/a 30.00 7.78
2002 7.38 n/a 20.00,15%B 5.26
2003 10.89 n/a 20.00 4.25
2004 20.95 n/a 43.00 3.52
2005 11.83 n/a 40.00 5.12
2006 12.79 n/a 20.00, 25%B 2.52
2007 26.44 n/a 34%B -
2008 12.29 n/a 20%B n/a
2009 12.94 n/a 20.00, 17%B 3.10
2010 23.57 n/a 55%B n/a
2011 15.89 n/a 35%B -
2012 8.11 n/a 20.00 6.31
2013 7.01 n/a 20.00 6.87
2014 n/a n/a n/a n/a

 

Details of Financial Statement
Price Sensitive Information

 

Other Information of the Company: 
Listing Year 1993  
 
Market Category  A
   
Electronic Share  Y
   
Share Percentage: 
Sponsor/Director 31.57 Govt.0 Institute 11.49 Foreign 0 Public 56.94
Remark 1. TK 3,689,495,550 Revaluation Reserve has been added to Reserve & Surplus.  

Address of the Company: 
Address:  Jiban Bima Bhaban (2nd Floor), 10, Dilkusha C/A, Dhaka - 1000
   
Contact Phone: 9556360
   
Fax: 88 - 02 - 9562364,9554610
   
E-mail: info@ebl-bd.com
Web Address: http://www.ebl.com.bd


* BDT - Bangladeshi Taka



STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 7175703-11, FAX: +88-02-9564727
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 

Home | Download | Historical Data | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.