Display Company Information
Sunday, Aug 1, 2010 Current Time: 1:31:51 PM (BST) Market Status: Open
1STBSRS 1460.00 
12.50    0.86%
1STICB 8350.00 
20.00    0.24%
1STPRIMFMF 25.90 
0.10    0.39%
2NDICB 2715.00 
13.50    0.50%
3RDICB 1875.00 
0.25    0.01%
4THICB 2098.00 
30.00    1.45%
5THICB 1790.00 
-8.50    -0.47%
6THICB 720.00 
47.75    7.10%
7THICB 1000.00 
-96.25    -8.78%
8THICB 760.00 
6.00    0.80%
ABBANK 1258.50 
32.25    2.63%
ACI   409.00    
-5.00    -1.21%
ACIFORMULA 183.80 
7.50    4.25%
ACIZCBOND 777.00 
4.50    0.58%
AFTABAUTO 343.40 
11.50    3.46%
AGNISYSL 65.50 
1.60    2.50%
AGRANINS 487.00 
0.25    0.05%
AIMS1STMF 12.96 
0.36    2.86%
AL-HAJTEX 72.00 
-0.80    -1.10%
ALARABANK 100.20 
2.00    2.04%
ALLTEX 122.25 
5.25    4.49%
AMBEEPHA 241.00 
-1.30    -0.54%
AMCL(PRAN) 1826.00 
-5.25    -0.29%
ANLIMAYARN 181.00 
0.75    0.42%
APEXADELFT 2741.00 
-50.50    -1.81%
APEXFOODS 1079.00 
-32.00    -2.88%
APEXSPINN 790.00 
7.00    0.89%
APEXTANRY 1704.75 
-52.50    -2.99%
APEXWEAV 138.00 
-4.00    -2.82%
ARAMIT 598.00 
-2.40    -0.40%
ARAMITCEM 1249.00 
-42.25    -3.27%
ASIAINS 828.00 
-9.50    -1.13%
ASIAPACINS 849.00 
-5.75    -0.67%
ATLASBANG 506.00 
-7.20    -1.40%
AZIZPIPES 464.00 
-1.25    -0.27%
BANGAS 1750.00 
46.50    2.73%
BANKASIA 620.00 
9.25    1.51%
BATASHOE 647.00 
-7.70    -1.18%
BATBC   654.00    
-13.40    -2.01%
BAYLEASING 2223.00 
56.25    2.60%
BDAUTOCA 350.00 
-3.75    -1.06%
BDCOM   59.00    
3.50    6.31%
BDFINANCE 1268.00 
59.50    4.92%
BDLAMPS 2246.00 
14.50    0.65%
BDTHAI 1014.00 
4.25    0.42%
BDWELDING 114.00 
6.30    5.85%
BEACHHATCH 77.20 
1.40    1.85%
BERGERPBL 979.00 
-0.60    -0.06%
BEXIMCO 311.90 
7.40    2.43%
BEXTEX 71.00 
-0.60    -0.84%
BGIC   552.50    
6.00    1.10%
BIFC   802.00    
13.00    1.65%
BOC   771.10    
-12.60    -1.61%
BRACBANK 745.00 
14.75    2.02%
BSRMSTEEL 2074.00 
-14.75    -0.71%
BXPHARMA 149.80 
-0.70    -0.47%
BXSYNTH 306.75 
-8.00    -2.54%
CENTRALINS 717.50 
-3.25    -0.45%
CITYBANK 1038.00 
21.50    2.12%
CITYGENINS 510.00 
8.75    1.75%
CMCKAMAL 459.00 
21.50    4.91%
CONFIDCEM 1977.00 
16.00    0.82%
CONTININS 563.00 
10.25    1.85%
CTGVEG 1550.00 
-19.50    -1.24%
DACCADYE 44.70 
1.20    2.76%
DAFODILCOM 65.20 
3.60    5.84%
DBH   2480.00    
-12.50    -0.50%
DBH1STMF 16.80 
0.70    4.35%
DELTASPINN 505.00 
4.00    0.80%
DESCO   2506.00    
36.75    1.49%
DHAKABANK 512.00 
11.75    2.35%
DHAKAFISH 303.25 
-2.75    -0.90%
DHAKAINS 899.00 
-4.75    -0.53%
DSHGARME 380.00 
21.25    5.92%
DULAMIACOT 212.00 
-1.25    -0.59%
DUTCHBANGL 1515.00 
13.50    0.90%
EASTERNINS 897.00 
23.75    2.72%
EASTLAND 1094.00 
10.00    0.92%
EASTRNLUB 768.10 
-1.00    -0.13%
EBL   680.00    
19.25    2.91%
EBL1STMF 20.30 
0.90    4.64%
ECABLES 608.50 
2.50    0.41%
EHL   796.25    
43.25    5.74%
EXIMBANK 65.30 
1.80    2.83%
FAREASTLIF 2775.00 
55.00    2.02%
FEDERALINS 901.25 
2.25    0.25%
FIDELASSET 728.00 
19.00    2.68%
FINEFOODS 61.00 
-1.20    -1.93%
FIRSTSBANK 321.50 
4.25    1.34%
FLEASEINT 1186.00 
-13.50    -1.13%
FUWANGCER 388.00 
8.25    2.17%
FUWANGFOOD 59.20 
0.40    0.68%
GLAXOSMITH 1289.00 
-19.20    -1.47%
GLOBALINS 667.75 
10.25    1.56%
GOLDENSON 81.80 
3.10    3.94%
GP   266.00    
7.60    2.94%
GQBALLPEN 266.00 
-1.90    -0.71%
GRAMEEN1 74.70 
1.70    2.33%
GRAMEENS2 27.40 
0.40    1.48%
GREENDELT 1785.00 
-12.75    -0.71%
GULFOODS 142.75 
7.75    5.74%
HAKKANIPUL 58.00 
0.40    0.69%
HEIDELBCEM 3515.00 
-3.75    -0.11%
HRTEX   316.00    
18.75    6.31%
IBBLPBOND 922.00 
-1.50    -0.16%
IBNSINA 1387.00 
5.50    0.40%
ICB   5250.00    
84.25    1.63%
ICB1STNRB 486.75 
-6.00    -1.22%
ICB2NDNRB 258.25 
4.50    1.77%
ICB3RDNRB 12.70 
-0.10    -0.78%
ICBAMCL1ST 689.50 
8.25    1.21%
ICBAMCL2ND 169.25 
2.75    1.65%
ICBEPMF1S1 18.20 
0.10    0.55%
ICBIBANK 1410.00 
31.00    2.25%
ICBISLAMIC 388.00 
3.00    0.78%
IDLC   3750.25    
3.25    0.09%
IFIC   1085.00    
42.25    4.05%
IFIC1STMF 14.50 
0.40    2.84%
ILFSL   1831.00    
29.75    1.65%
IMAMBUTTON 250.00 
14.75    6.27%
INTECH 37.90 
0.90    2.43%
IPDC   535.00    
1.75    0.33%
ISLAMIBANK 570.00 
11.25    2.01%
ISLAMICFIN 976.00 
15.75    1.64%
ISLAMIINS 495.00 
16.25    3.39%
ISNLTD 43.80 
0.90    2.10%
JAMUNABANK 508.00 
7.00    1.40%
JAMUNAOIL 429.80 
-1.80    -0.42%
JANATAINS 1163.25 
24.25    2.13%
KARNAPHULI 802.25 
14.25    1.81%
KAY&QUE 406.00 
0.25    0.06%
KEYACOSMET 89.30 
0.70    0.79%
KEYADETERG 80.90 
1.40    1.76%
KPCL   144.90    
0.00    0.00%
LAFSURCEML 585.00 
9.00    1.56%
LANKABAFIN 460.30 
-2.70    -0.58%
LEGACYFOOT 48.00 
1.10    2.35%
MAKSONSPIN 66.70 
1.90    2.93%
MARICO 613.80 
14.40    2.40%
MEGCONMILK 45.20 
-1.10    -2.38%
MEGHNACEM 2293.50 
66.50    2.99%
MEGHNALIFE 2558.00 
50.75    2.02%
MEGHNAPET 21.70 
0.70    3.33%
MERCANBANK 388.00 
4.75    1.24%
MERCINS 709.00 
4.25    0.60%
METROSPIN 74.90 
-1.30    -1.71%
MIDASFIN 1786.00 
60.25    3.49%
MIRACLEIND 36.40 
1.50    4.30%
MITHUNKNIT 588.00 
7.00    1.20%
MONNOCERA 500.00 
17.25    3.57%
MONNOFABR 125.00 
0.75    0.60%
MONNOSTAF 1140.00 
30.00    2.70%
MPETROLEUM 272.20 
-0.60    -0.22%
MTBL   445.50    
4.50    1.02%
NATLIFEINS 6775.00 
172.75    2.62%
NAVANACNG 213.60 
2.70    1.28%
NBL   800.00    
28.75    3.73%
NCCBANK 441.75 
10.25    2.38%
NHFIL   1053.00    
30.50    2.98%
NILOYCEM 243.00 
3.00    1.25%
NITOLINS 620.25 
11.00    1.81%
NORTHRNINS 649.00 
11.25    1.76%
NPOLYMAR 1010.00 
6.00    0.60%
NTLTUBES 1718.50 
26.00    1.54%
OCL   169.00    
-6.00    -3.43%
OLYMPIC 2349.00 
64.00    2.80%
ONEBANKLTD 713.00 
16.50    2.37%
ORIONINFU 644.00 
5.25    0.82%
PADMACEM 17.00 
0.10    0.59%
PADMAOIL 900.00 
9.00    1.01%
PARAMOUNT 440.25 
2.25    0.51%
PEOPLESINS 707.50 
5.75    0.82%
PF1STMF 12.80 
0.20    1.59%
PHENIXINS 702.00 
-5.00    -0.71%
PHOENIXFIN 1476.00 
12.50    0.85%
PIONEERINS 1070.00 
38.50    3.73%
PLFSL   152.90    
0.50    0.33%
POWERGRID 1060.00 
15.25    1.46%
PRAGATIINS 1496.75 
-8.75    -0.58%
PRAGATILIF 2905.00 
-10.25    -0.35%
PREMIERBAN 52.40 
0.70    1.35%
PREMIERLEA 681.50 
-1.75    -0.26%
PRIME1ICBA 14.90 
0.20    1.36%
PRIMEBANK 574.25 
16.75    3.00%
PRIMEFIN 355.00 
-2.40    -0.67%
PRIMEINSUR 662.75 
33.50    5.32%
PRIMELIFE 2545.00 
59.00    2.37%
PRIMETEX 490.00 
-8.75    -1.75%
PROGRESLIF 2380.00 
26.75    1.14%
PROVATIINS 470.00 
2.75    0.59%
PUBALIBANK 734.00 
21.25    2.98%
PURABIGEN 1360.00 
12.50    0.93%
QSMDRYCELL 72.50 
-0.60    -0.82%
RAHIMAFOOD 458.50 
3.75    0.82%
RAHIMTEXT 1198.00 
-4.75    -0.39%
RAKCERAMIC 215.50 
-4.50    -2.05%
RANFOUNDRY 120.00 
1.30    1.10%
RECKITTBEN 1235.00 
-11.90    -0.95%
RELIANCINS 1280.00 
7.75    0.61%
RENATA 11300.00 
42.25    0.38%
RENWICKJA 910.00 
26.00    2.94%
REPUBLIC 481.75 
6.50    1.37%
RNSPIN 529.50 
10.50    2.02%
RUPALIBANK 1605.00 
7.50    0.47%
RUPALIINS 904.00 
5.75    0.64%
RUPALILIFE 2438.00 
40.00    1.67%
SAFKOSPINN 122.00 
7.00    6.09%
SAIHAMTEX 384.50 
-2.25    -0.58%
SALAMCRST 730.00 
-1.75    -0.24%
SAMORITA 1134.00 
-2.50    -0.22%
SAPORTL 216.00 
0.50    0.23%
SHAHJABANK 478.75 
24.25    5.34%
SHYAMPSUG 18.90 
0.00    0.00%
SIBL   36.30    
0.00    0.00%
SINGERBD 6269.00 
-123.75    -1.94%
SINOBANGLA 48.00 
0.30    0.63%
SONALIANSH 1680.00 
-138.00    -7.59%
SONARBAINS 441.00 
4.25    0.97%
SONARGAON 484.00 
-4.50    -0.92%
SOUTHEASTB 386.00 
6.25    1.65%
SPCERAMICS 69.10 
-0.80    -1.14%
SQUARETEXT 135.80 
3.00    2.26%
SQURPHARMA 3818.00 
27.50    0.73%
STANCERAM 344.00 
-3.25    -0.94%
STANDARINS 413.50 
3.50    0.85%
STANDBANKL 407.00 
8.50    2.13%
SUMITPOWER 136.00 
-0.50    -0.37%
TAKAFULINS 648.25 
-0.50    -0.08%
TALLUSPIN 186.50 
2.25    1.22%
TITASGAS 1069.50 
14.75    1.40%
TRUSTB1MF 14.80 
0.30    2.07%
TRUSTBANK 532.00 
12.00    2.31%
UCBL   2647.00    
61.50    2.38%
ULC   1687.00    
4.25    0.25%
UNIONCAP 135.50 
-0.80    -0.59%
UNITEDAIR 387.75 
20.75    5.65%
UNITEDINS 1220.00 
17.50    1.46%
USMANIAGL 2215.00 
12.00    0.54%
UTTARABANK 1072.00 
11.00    1.04%
UTTARAFIN 3252.00 
2.75    0.08%
ZEALBANGLA 19.70 
0.20    1.03%

Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
 Market Highlights
Market Price
Top 20 Shares
DSE 20
Latest Share Price
By Trade Code
By % Change
By Volume
By Last Trade Price
By Group
By Alphabetic Order
In Text Mode
  Search Company
 
Enter company name 

 
 Day End Statistics
Market Statistics
Top 10 Gainers
Top 10 Losers
Circuit Breaker
Recent Market Information
P/E : at a glance
Untitled Document
                                                    Company Name:  EASTERN BANK
 
Trading Code: EBL Company No: 11112
 


PRINT COMPANY INFORMATION
Market Information:  
Last Trade 680.00
Last Update Aug 1, 2010 at 13:31:00
Change
19.25
2.91%
   
Open Price 671.0
   
Yesterday Close 660.75
   
Day's Range 664.0 - 687.25
   
Volume 57820
   
Total Trade 518
   
Market Cap in BDT* (mn) 19299.261
       
Basic Information:      
Authorized Capital in BDT* (mn) 12000.0    
Paid-up Capital in BDT* (mn) 2921.0 52 Week's Range 401 - 720
       
Face Value  100.0 Market Lot 20
       
Total no. of Securities 29208114 Business Segment Bank

  VIEW CLOSE PRICE GRAPH FOR    LAST ONE MONTH        LAST ONE YEAR

  VIEW TOTAL TRADES GRAPH FOR  LAST ONE MONTH       LAST ONE YEAR

 

Last AGM Held: 30/03/2010
Bonus Issue 17% 2009, 20% 2008, 34% 2007, 25% 2006, 15% 2002, 20% 2000
   
Right Issue 1R:2, 2009
   
Year End  200912
   
Reserve & Surplus in BDT* (mn) 5508.34


Interim Financial Performance: 2010
Particulars
 Unaudited / Audited
Q1(3 Months) Q2(6 Months) Q3(9 Months) Q4 (12 Months)
201003        
Turn Over in BDT* (mn)  
643.14   n/a   n/a   n/a  
Net Profit After Tax in BDT *(mn) (Continuing Operations)
446.87 n/a n/a n/a
Net Profit After Tax in BDT *(mn)
(Including Extra-ordinary Income)
0 n/a n/a n/a
Basic EPS in BDT*
(Based on continuing operations)
15.26 n/a n/a n/a

Diluted EPS in BDT* (Based on continuing operations)

0.00 n/a n/a n/a
Basic EPS in BDT*
(Including Extra-ordinary Income)
 0.00 n/a n/a n/a

Diluted EPS in BDT* (Including Extra-ordinary Income)
0.00 n/a n/a n/a

Profit Status :

 
Basic
Diluted
Current Price Earning Ratio (P/E)
(Based on Continuing operation)
 10.82
 
Current Price Earning Ratio (P/E)
(Including Extra-ordinary Income)
 
 

* Note - Based on Annualized EPS of 2010 (Q1)


Price Earning Ratio Based on last Audited Financials:

Current Price Earning Ratio (P/E)
(Based on Continuing Operation)
 13.27
Current Price Earning Ratio (P/E)
(Including Extra-ordinary Income)
 


* Note - Based on audited EPS of 2009

 

Financial Performance:
Year  Basic EPS   Basic EPS (restated)   Net Asset Value Per Share   Restated Net Asset Value Per Share  Net Profit After Tax (mn)
Based on Based on
Continuing operations Including Extra-Ordinary Income Continuing operations Including Extra-Ordinary Income Continuing operations Including Extra-Ordinary Income
2000 37.26   n/a n/a n/a 261.74   n/a   223.57 n/a
2001 53.84   n/a n/a n/a 264.51   n/a   323.02 n/a
2002 51.49   n/a n/a n/a 267.98   n/a   370.70 n/a
2003 43.21   n/a n/a n/a 258.30   n/a   357.77 n/a
2004 58.38   n/a n/a n/a 235.43   n/a   483.37 n/a
2005 65.98   n/a n/a n/a 484.67   n/a   546.30 n/a
2006 61.98   n/a n/a n/a 398.38   n/a   513.23 n/a
2007 40.50   n/a 30.22 n/a 358.63   267.63   419.14 n/a
2008 57.52   n/a 31.96 n/a 341.45   217.36   797.77 n/a
2009 58.53   n/a 49.80 n/a 337.65   288.59   1454.54 n/a
2010 n/a   n/a n/a n/a n/a   n/a   n/a n/a

All figures in BDT (Bangladeshi Taka)

 

Financial Performance (Continue):
Year  Year End P/E % Dividend  % Dividend Yield 
Based on
Continuing operations Including Extra-Ordinary Income
2000 7.82   n/a 30.00,20%B 16.12         
2001 7.17   n/a 30.00 7.78         
2002 7.38   n/a 20.00,15%B 5.26         
2003 10.89   n/a 20.00 4.25         
2004 20.95   n/a 43.00 3.52         
2005 11.83   n/a 40.00 5.12         
2006 12.79   n/a 20.00, 25%B 2.52         
2007 26.44   n/a 34%B -         
2008 12.29   n/a 20%B n/a         
2009 12.94   n/a 20.00, 17%B 3.10         
2010 n/a   n/a n/a n/a         

 

Details of Financial Statement
Price Sensitive Information

 

Other Information of the Company: 
Listing Year 1993  
 
Market Category  A
   
Electronic Share  Y
   
Share Percentage: 
Sponsor/Director 3.43 Govt.0 Institute 10.74 Foreign 0 Public 85.83
Remark Right Shares declared in 2008, added 2009.  

Address of the Company: 
Address:  Jiban Bima Bhaban (2nd Floor), 10, Dilkusha C/A, Dhaka - 1000
   
Contact Phone: 9556360
   
Fax: 88 - 02 - 9562364,9554610
   
E-mail: N/A
Web Address: http://www.ebl-bd.com


* BDT - Bangladeshi Taka



STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 7175703-11, FAX: +88-02-9564727
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 
Home | Download | Data Archive | Career at DSE | FAQ | Sitemap | Links
  Disclaimer Copyright Dhaka Stock Exchange 2004 Terms & Conditions
 

Powered By Bangladesh Onlinea division of Bangladesh Export Import Company Ltd.