Thursday, Apr 2, 2015 Current Time: 4:30:33 AM (BST) Market Status: Closed
BRACSCBOND 1200.00 
70.00    6.19%

IBBLPBOND 972.00 
2.50    0.26%

1JANATAMF 4.50 
0.00    0.00%

1STPRIMFMF 12.30 
-0.30    -2.38%

6THICB 57.80 
-0.50    -0.86%

7THICB 82.10 
0.50    0.61%

AAMRATECH 37.40 
-1.10    -2.86%

ABB1STMF 6.00 
0.50    9.09%

ABBANK 23.10 
-0.40    -1.70%

ACI   517.00    
-18.20    -3.40%

ACIFORMULA 152.00 
-4.00    -2.56%

ACTIVEFINE 63.90 
-0.20    -0.31%

AFCAGRO 43.60 
0.10    0.23%

AFTABAUTO 55.20 
-0.80    -1.43%

AGNISYSL 31.70 
-0.80    -2.46%

AGRANINS 15.50 
0.30    1.97%

AIBL1STIMF 4.30 
-0.10    -2.27%

AIMS1STMF 26.80 
-0.20    -0.74%

AL-HAJTEX 95.10 
-0.30    -0.31%

ALARABANK 12.30 
0.10    0.82%

ALLTEX 23.20 
0.40    1.75%

AMBEEPHA 326.50 
0.80    0.25%

AMCL(PRAN) 200.20 
-3.50    -1.72%

ANLIMAYARN 17.80 
0.00    0.00%

ANWARGALV 37.70 
-0.10    -0.26%

APEXFOODS 96.00 
0.30    0.31%

APEXFOOT 392.50 
-0.50    -0.13%

APEXSPINN 69.10 
-0.10    -0.14%

APEXTANRY 120.00 
-0.50    -0.41%

APOLOISPAT 14.80 
-0.10    -0.67%

ARAMIT 294.50 
2.50    0.86%

ARAMITCEM 27.20 
-0.60    -2.16%

ARGONDENIM 31.10 
-0.70    -2.20%

ASIAINS 17.40 
-0.20    -1.14%

ASIAPACINS 15.20 
0.00    0.00%

ATLASBANG 129.00 
0.70    0.55%

AZIZPIPES 19.50 
-0.70    -3.47%

BANGAS 353.30 
-6.30    -1.75%

BANKASIA 13.30 
0.00    0.00%

BATASHOE 1353.00 
-1.90    -0.14%

BATBC   3090.00    
-66.70    -2.11%

BAYLEASING 26.30 
0.90    3.54%

BBS   43.50    
0.30    0.69%

BDAUTOCA 18.60 
0.50    2.76%

BDCOM   24.80    
-0.80    -3.13%

BDFINANCE 12.10 
-0.10    -0.82%

BDLAMPS 112.60 
-0.30    -0.27%

BDTHAI 35.10 
-0.10    -0.28%

BDWELDING 15.10 
-0.50    -3.21%

BEACHHATCH 18.70 
-0.30    -1.58%

BEACONPHAR 14.70 
0.10    0.68%

BEDL   31.60    
-0.90    -2.77%

BENGALWTL 58.50 
-0.70    -1.18%

BERGERPBL 1640.00 
-9.00    -0.55%

BEXIMCO 32.90 
0.60    1.86%

BGIC   16.00    
0.00    0.00%

BIFC   12.00    
0.00    0.00%

BRACBANK 34.60 
0.30    0.87%

BSC   380.50    
-6.90    -1.78%

BSCCL   122.00    
0.10    0.08%

BSRMSTEEL 67.60 
-4.70    -6.50%

BXPHARMA 56.90 
0.60    1.07%

BXSYNTH 10.30 
0.10    0.98%

CENTRALINS 20.10 
0.40    2.03%

CENTRALPHL 26.20 
0.50    1.95%

CITYBANK 16.80 
-0.10    -0.59%

CITYGENINS 13.50 
-0.50    -3.57%

CMCKAMAL 15.60 
0.00    0.00%

CONFIDCEM 94.00 
0.60    0.64%

CONTININS 15.00 
-0.10    -0.66%

CVOPRL 397.20 
-1.10    -0.28%

DACCADYE 12.90 
0.10    0.78%

DAFODILCOM 12.40 
-0.10    -0.80%

DBH   75.60    
-3.20    -4.06%

DBH1STMF 4.10 
0.00    0.00%

DELTALIFE 149.60 
3.20    2.19%

DELTASPINN 10.60 
-0.10    -0.93%

DESCO   64.50    
-1.40    -2.12%

DESHBANDHU 17.50 
0.40    2.34%

DHAKABANK 18.30 
0.90    5.17%

DHAKAINS 20.40 
0.00    0.00%

DSHGARME 77.00 
0.20    0.26%

DUTCHBANGL 79.40 
1.00    1.28%

EASTERNINS 25.00 
-0.10    -0.40%

EASTLAND 27.20 
1.50    5.84%

EASTRNLUB 380.00 
1.50    0.40%

EBL   25.70    
-0.30    -1.15%

EBL1STMF 4.70 
0.10    2.17%

EBLNRBMF 4.30 
0.20    4.88%

ECABLES 131.00 
-4.00    -2.96%

EHL   39.50    
-0.40    -1.00%

EMERALDOIL 37.90 
-0.20    -0.52%

ENVOYTEX 48.90 
1.00    2.09%

EXIMBANK 10.00 
0.00    0.00%

FAMILYTEX 15.80 
-0.30    -1.86%

FARCHEM 27.30 
-0.30    -1.09%

FAREASTFIN 13.90 
-0.20    -1.42%

FAREASTLIF 72.30 
0.20    0.28%

FASFIN 14.30 
0.20    1.42%

FBFIF   5.90    
0.00    0.00%

FEDERALINS 13.50 
-0.20    -1.46%

FEKDIL 20.50 
0.30    1.49%

FIRSTSBANK 10.20 
0.00    0.00%

FUWANGCER 12.70 
-0.10    -0.78%

FUWANGFOOD 21.40 
0.80    3.88%

GBBPOWER 19.90 
-0.60    -2.93%

GEMINISEA 185.00 
-2.50    -1.33%

GENNEXT 12.30 
0.20    1.65%

GHAIL   22.80    
-0.10    -0.44%

GHCL   37.30    
-0.70    -1.84%

GLAXOSMITH 1848.00 
-11.80    -0.63%

GLOBALINS 14.50 
-0.90    -5.84%

GOLDENSON 39.90 
-0.30    -0.75%

GP   352.10    
-6.10    -1.70%

GPHISPAT 42.10 
-0.90    -2.09%

GQBALLPEN 97.30 
0.50    0.52%

GRAMEEN1 21.70 
0.20    0.93%

GRAMEENS2 10.60 
0.10    0.95%

GREENDELMF 4.10 
-0.10    -2.38%

GREENDELT 58.10 
1.10    1.93%

GSPFINANCE 12.40 
-0.20    -1.59%

HAKKANIPUL 22.80 
-0.20    -0.87%

HEIDELBCEM 449.10 
-1.20    -0.27%

HFL   24.50    
-0.40    -1.61%

HRTEX   21.30    
-0.50    -2.29%

HWAWELLTEX 29.80 
-0.50    -1.65%

IBNSINA 104.00 
0.30    0.29%

ICB   129.80    
-0.40    -0.31%

ICB2NDNRB 6.60 
-0.10    -1.49%

ICB3RDNRB 4.10 
0.00    0.00%

ICBAMCL2ND 4.50 
-0.10    -2.17%

ICBEPMF1S1 4.20 
0.00    0.00%

ICBIBANK 4.10 
0.10    2.50%

ICBSONALI1 6.00 
0.10    1.69%

IDLC   50.50    
-1.90    -3.63%

IFIC   21.50    
-0.50    -2.27%

IFIC1STMF 4.30 
0.00    0.00%

IFILISLMF1 5.70 
0.10    1.79%

ILFSL   11.80    
-0.30    -2.48%

IMAMBUTTON 10.70 
0.40    3.88%

INTECH 12.80 
0.00    0.00%

IPDC   14.80    
0.10    0.68%

ISLAMIBANK 20.40 
0.00    0.00%

ISLAMICFIN 14.70 
0.00    0.00%

ISLAMIINS 16.70 
0.00    0.00%

ISNLTD 11.20 
-0.10    -0.88%

JAMUNABANK 12.50 
0.20    1.63%

JAMUNAOIL 209.10 
-4.30    -2.01%

JANATAINS 12.90 
0.00    0.00%

JMISMDL 189.50 
-0.90    -0.47%

JUTESPINN 47.70 
-5.30    -10.00%

KARNAPHULI 14.40 
0.00    0.00%

KAY&QUE 12.00 
-0.40    -3.23%

KBPPWBIL 22.50 
-0.10    -0.44%

KEYACOSMET 18.20 
0.20    1.11%

KOHINOOR 353.50 
-11.00    -3.02%

KPCL   62.20    
-2.50    -3.86%

KPPL   18.60    
0.00    0.00%

LAFSURCEML 114.00 
-0.50    -0.44%

LANKABAFIN 31.40 
-0.20    -0.63%

LEGACYFOOT 22.90 
0.10    0.44%

LIBRAINFU 375.00 
-0.10    -0.03%

LINDEBD 911.00 
0.20    0.02%

LRGLOBMF1 4.10 
0.10    2.50%

MAKSONSPIN 9.80 
0.10    1.03%

MALEKSPIN 17.20 
-0.30    -1.71%

MARICO 1425.10 
-6.60    -0.46%

MATINSPINN 40.00 
0.70    1.78%

MBL1STMF 3.90 
0.00    0.00%

MEGCONMILK 7.40 
0.00    0.00%

MEGHNACEM 109.50 
-0.80    -0.73%

MEGHNALIFE 77.90 
0.80    1.04%

MEGHNAPET 5.50 
-0.20    -3.51%

MERCANBANK 12.30 
-0.10    -0.81%

MERCINS 13.50 
0.00    0.00%

METROSPIN 10.20 
0.00    0.00%

MHSML   32.10    
1.00    3.22%

MICEMENT 66.60 
0.30    0.45%

MIDASFIN 10.90 
-1.00    -8.40%

MIRACLEIND 13.70 
-0.10    -0.72%

MITHUNKNIT 79.30 
-0.50    -0.63%

MJLBD   131.90    
-1.80    -1.35%

MODERNDYE 79.00 
4.50    6.04%

MONNOCERA 26.00 
1.00    4.00%

MONNOSTAF 291.90 
-1.60    -0.55%

MPETROLEUM 205.30 
1.10    0.54%

MTB   13.80    
0.20    1.47%

NATLIFEINS 236.00 
2.10    0.90%

NAVANACNG 56.10 
0.60    1.08%

NBL   10.20    
0.10    0.99%

NCCBANK 10.90 
0.60    5.83%

NCCBLMF1 3.90 
0.00    0.00%

NHFIL   23.40    
-0.50    -2.09%

NITOLINS 25.90 
-1.10    -4.07%

NLI1STMF 8.40 
0.10    1.20%

NORTHERN 204.90 
4.30    2.14%

NORTHRNINS 20.60 
0.20    0.98%

NPOLYMAR 77.00 
0.40    0.52%

NTC   719.90    
12.00    1.70%

NTLTUBES 107.60 
-1.50    -1.37%

OLYMPIC 221.40 
-0.90    -0.40%

ONEBANKLTD 12.50 
0.00    0.00%

ORIONINFU 43.50 
1.00    2.35%

ORIONPHARM 42.80 
0.80    1.90%

PADMALIFE 37.00 
0.40    1.09%

PADMAOIL 245.60 
-2.90    -1.17%

PARAMOUNT 13.30 
-0.10    -0.75%

PENINSULA 20.60 
0.30    1.48%

PEOPLESINS 18.00 
0.60    3.45%

PF1STMF 4.30 
-0.10    -2.27%

PHARMAID 315.00 
14.60    4.86%

PHENIXINS 24.10 
0.10    0.42%

PHOENIXFIN 23.40 
0.00    0.00%

PHPMF1 4.30 
0.10    2.38%

PIONEERINS 38.90 
0.80    2.10%

PLFSL   16.30    
-0.30    -1.81%

POPULAR1MF 4.40 
0.00    0.00%

POPULARLIF 165.40 
-3.10    -1.84%

POWERGRID 34.00 
0.00    0.00%

PRAGATIINS 35.00 
-0.50    -1.41%

PRAGATILIF 109.60 
-0.50    -0.45%

PREMIERBAN 8.90 
0.00    0.00%

PREMIERCEM 65.00 
1.90    3.01%

PREMIERLEA 7.70 
-0.10    -1.28%

PRIME1ICBA 4.20 
0.00    0.00%

PRIMEBANK 15.00 
-0.40    -2.60%

PRIMEFIN 15.00 
-0.30    -1.96%

PRIMEINSUR 15.20 
0.40    2.70%

PRIMELIFE 53.80 
0.40    0.75%

PRIMETEX 17.00 
0.50    3.03%

PROGRESLIF 78.00 
1.30    1.69%

PROVATIINS 15.60 
-1.00    -6.02%

PTL   16.70    
0.00    0.00%

PUBALIBANK 19.70 
0.10    0.51%

PURABIGEN 16.90 
0.30    1.81%

QSMDRYCELL 55.90 
-1.10    -1.93%

RAHIMAFOOD 29.40 
0.40    1.38%

RAHIMTEXT 235.50 
-0.40    -0.17%

RAKCERAMIC 51.80 
-0.60    -1.15%

RANFOUNDRY 98.20 
-0.70    -0.71%

RDFOOD 16.90 
0.00    0.00%

RECKITTBEN 1686.10 
37.70    2.29%

RELIANCE1 6.30 
0.00    0.00%

RELIANCINS 41.10 
-1.00    -2.38%

RENATA 1151.00 
0.70    0.06%

RENWICKJA 268.00 
1.30    0.49%

REPUBLIC 17.80 
-0.20    -1.11%

RNSPIN 24.30 
0.30    1.25%

RSRMSTEEL 48.00 
-0.40    -0.83%

RUPALIBANK 43.20 
2.20    5.37%

RUPALIINS 20.00 
0.00    0.00%

RUPALILIFE 42.50 
-0.40    -0.93%

SAFKOSPINN 19.80 
0.20    1.02%

SAIFPOWER 66.00 
1.20    1.85%

SAIHAMCOT 20.00 
0.20    1.01%

SAIHAMTEX 22.80 
0.20    0.88%

SALAMCRST 25.80 
-0.10    -0.39%

SALVOCHEM 16.70 
-0.30    -1.76%

SAMORITA 78.00 
0.40    0.52%

SANDHANINS 57.70 
1.50    2.67%

SAPORTL 56.20 
1.10    2.00%

SEBL1STMF 8.20 
0.00    0.00%

SHAHJABANK 11.30 
0.10    0.89%

SHURWID 22.00 
0.00    0.00%

SIBL   13.00    
-0.30    -2.26%

SINGERBD 180.50 
-1.80    -0.99%

SINOBANGLA 25.10 
0.00    0.00%

SONALIANSH 106.80 
-1.40    -1.29%

SONARBAINS 15.50 
-0.10    -0.64%

SONARGAON 9.90 
-0.10    -1.00%

SOUTHEASTB 16.10 
-0.10    -0.62%

SPCERAMICS 11.20 
-0.40    -3.45%

SPCL   182.60    
-2.30    -1.24%

SPPCL   48.00    
-1.60    -3.23%

SQUARETEXT 90.50 
-0.30    -0.33%

SQURPHARMA 266.30 
3.20    1.22%

STANCERAM 35.00 
-1.00    -2.78%

STANDARINS 22.00 
0.90    4.27%

STANDBANKL 11.30 
-0.10    -0.88%

STYLECRAFT 879.70 
10.90    1.25%

SUMITPOWER 35.00 
-0.50    -1.41%

SUNLIFEINS 35.00 
-0.50    -1.41%

TAKAFULINS 20.60 
-0.40    -1.90%

TALLUSPIN 14.60 
0.00    0.00%

TITASGAS 73.00 
-0.10    -0.14%

TRUSTB1MF 4.50 
0.00    0.00%

TRUSTBANK 13.50 
0.10    0.75%

TUNGHAI 20.90 
0.50    2.45%

UCBL   20.20    
-0.70    -3.35%

UNIONCAP 15.70 
-0.50    -3.09%

UNIQUEHRL 49.50 
-1.20    -2.37%

UNITEDAIR 7.80 
-0.10    -1.27%

UNITEDINS 24.50 
0.00    0.00%

USMANIAGL 109.70 
-1.40    -1.26%

UTTARAFIN 63.70 
0.30    0.47%

WATACHEM 220.50 
-1.70    -0.77%

WMSHIPYARD 43.80 
-1.10    -2.45%

ZAHINTEX 12.80 
-0.10    -0.78%

ZEALBANGLA 7.30 
0.00    0.00%

NFML   23.30    
0.00    0.00%

ZAHEENSPIN 22.40 
-0.70    -3.03%

CNATEX 17.40 
0.10    0.58%

SHASHADNIM 41.50 
-0.50    -1.19%

ATCSLGF 6.90 
-0.50    -6.76%

IFADAUTOS 64.10 
-1.20    -1.84%

UNITEDFIN 19.70 
-0.40    -1.99%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Group
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

Untitled Document
Company Name:  EASTERN BANK
 
Trading Code: EBL Company No: 11112
 


PRINT COMPANY INFORMATION
Market Information:
Last Trade: 25.70
Last Update Apr 01, 2015 at 4:00 PM
Change
-0.3
-1.15%
   
Open Price 25.7
Adjusted Open Price 26.0
Yesterday Close Price 26.0
 
Close Price 25.7
   
Day's Range 25.6 - 25.8
   
Volume 18,362
   
Total Trade 37
   
Market Cap in BDT* 15,890.674 (mn)
       
Basic Information:      
Authorized Capital in BDT* (mn) 12,000.0 52 Week's Range 23.8 - 31.6
Paid-up Capital in BDT* (mn) 6,111.8 Nature
       
Face Value  10.0 Market Lot 1
       
Total no. of Securities 611,179,785 Business Segment Bank

 

View Close Price Graph for Last 1 Month 6 Months 1 Year 2 Years
View Total Trades Graph for Last 1 Month 6 Months 1 Year 2 Years

 

Last AGM Held: 31/03/2015
Bonus Issue 35% 2011, 55% 2010, 17% 2009, 20% 2008, 34% 2007, 25% 2006, 15% 2002, 20% 2000
   
Right Issue 1R:2, 2009
   
Year End  201412
   
Reserve & Surplus in BDT* (mn) 14,122.8


Interim Financial Performance: 2014
Particulars
Unaudited / Audited
Q1(3 Months) Q2(6 Months) Q3(9 Months) Q4 (12 Months)
201403   201406   201409   201412  
Turn Over in BDT* (mn)  
1010.8   2052.56   3056.94   0  
Net Profit After Tax in BDT *(mn) (Continuing Operations)
719.68 947.49 1281.27 0
Net Profit After Tax in BDT *(mn)
(Including Extra-ordinary Income)
0 0 0 0
Basic EPS in BDT*
(Based on continuing operations)
1.180 1.550 2.100 3.500

Diluted EPS in BDT* (Based on continuing operations)

0.000 0.000 0.000 0.000
Basic EPS in BDT*
(Including Extra-ordinary Income)
0.000 0.000 0.000 0.000

Diluted EPS in BDT* (Including Extra-ordinary Income)

0.000 0.000 0.000 0.000

Operation Status :

Profit Status :

 
Basic
Diluted
Current Price Earning Ratio (P/E)
(Based on Continuing operation)
 7.34
 
Current Price Earning Ratio (P/E)
(Including Extra-ordinary Income)
 
 

* Note - Based on Annualized EPS of 2014 (Q4)


Price Earning Ratio Based on last Audited Financials:

Current Price Earning Ratio (P/E)
(Based on Continuing Operation)
 7.34
Current Price Earning Ratio (P/E)
(Including Extra-ordinary Income)
 


* Note - Based on audited EPS of 2014

 

Financial Performance:
Year Basic EPS Basic EPS (restated) Net Asset Value Per Share  Restated Net Asset Value Per Share Net Profit After Tax (mn)
Based on Based on
Continuing operations Including Extra-Ordinary Income Continuing operations Including Extra-Ordinary Income Continuing operations Including Extra-Ordinary Income
2000 37.26 n/a n/a n/a 261.74 n/a   223.57 n/a
2001 53.84 n/a n/a n/a 264.51 n/a   323.02 n/a
2002 51.49 n/a n/a n/a 267.98 n/a   370.70 n/a
2003 43.21 n/a n/a n/a 258.30 n/a   357.77 n/a
2004 58.38 n/a n/a n/a 235.43 n/a   483.37 n/a
2005 65.98 n/a n/a n/a 484.67 n/a   546.30 n/a
2006 61.98 n/a n/a n/a 398.38 n/a   513.23 n/a
2007 40.50 n/a 30.22 n/a 358.63 267.63   419.14 n/a
2008 57.52 n/a 31.96 n/a 341.45 217.36   797.77 n/a
2009 5.85 n/a 4.98 n/a 33.77 28.86   1,454.54 n/a
2010 8.50 n/a 5.49 n/a 41.45 26.74   2,484.75 n/a
2011 5.59 n/a 4.14 n/a 31.90 23.63   2,532.72 n/a
2012 3.91 n/a n/a n/a 28.22 n/a   2,392.73 n/a
2013 4.15 n/a n/a n/a 30.37 n/a   2,535.09 n/a
2014 3.50 n/a n/a n/a 33.11 n/a   2,137.87 n/a

All figures in BDT (Bangladeshi Taka)

 

Financial Performance (Continue):
Year  Year End P/E % Dividend  % Dividend Yield 
Based on
Continuing operations Including Extra-Ordinary Income
2000 7.82 n/a 30.00,20%B 16.12
2001 7.17 n/a 30.00 7.78
2002 7.38 n/a 20.00,15%B 5.26
2003 10.89 n/a 20.00 4.25
2004 20.95 n/a 43.00 3.52
2005 11.83 n/a 40.00 5.12
2006 12.79 n/a 20.00, 25%B 2.52
2007 26.44 n/a 34%B -
2008 12.29 n/a 20%B n/a
2009 12.94 n/a 20.00, 17%B 3.10
2010 23.57 n/a 55%B n/a
2011 15.89 n/a 35%B -
2012 8.11 n/a 20.00 6.31
2013 7.01 n/a 20.00 6.87
2014 7.77 n/a 20.00 7.35

 

Details of Financial Statement
Price Sensitive Information

 

Other Information of the Company: 
Listing Year 1993  
 
Market Category  A
   
Electronic Share  Y
   
Share Percentage: 
Sponsor/Director 31.57 Govt.0 Institute 11.49 Foreign 0 Public 56.94
Remark 1. TK 3,689,495,550 Revaluation Reserve has been added to Reserve & Surplus.  

Address of the Company: 
Address:  Jiban Bima Bhaban (2nd Floor), 10, Dilkusha C/A, Dhaka - 1000
   
Contact Phone: 9556360
   
Fax: 88 - 02 - 9562364,9554610
   
E-mail: info@ebl-bd.com
Web Address: http://www.ebl.com.bd


* BDT - Bangladeshi Taka



STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 7175703-11, FAX: +88-02-9564727
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 

Home | Download | Historical Data | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.