Monday, Jul 6, 2015 Current Time: 1:21:54 AM (BST) Market Status: Closed
IBBLPBOND 918.00 
-1.00    -0.11%

1JANATAMF 4.90 
0.10    2.08%

1STPRIMFMF 11.50 
-0.10    -0.86%

5THICB 205.00 
7.30    3.69%

6THICB 63.50 
-0.50    -0.78%

7THICB 90.10 
-6.10    -6.34%

AAMRATECH 33.00 
-0.30    -0.90%

ABB1STMF 5.40 
0.00    0.00%

ABBANK 22.90 
-0.60    -2.55%

ACI   566.00    
31.20    5.83%

ACIFORMULA 237.60 
8.40    3.66%

ACTIVEFINE 57.00 
-0.50    -0.87%

AFCAGRO 63.60 
-1.60    -2.45%

AFTABAUTO 56.60 
-1.10    -1.91%

AGNISYSL 27.80 
-0.20    -0.71%

AGRANINS 14.40 
-0.50    -3.36%

AIBL1STIMF 4.10 
0.00    0.00%

AIMS1STMF 27.80 
-0.50    -1.77%

AL-HAJTEX 89.00 
-3.30    -3.58%

ALARABANK 12.40 
-0.10    -0.80%

ALLTEX 26.00 
-0.30    -1.14%

AMBEEPHA 245.20 
-3.30    -1.33%

AMCL(PRAN) 188.00 
-1.60    -0.84%

ANLIMAYARN 22.10 
0.70    3.27%

ANWARGALV 39.60 
1.70    4.49%

APEXFOODS 99.00 
-3.30    -3.23%

APEXFOOT 344.00 
-4.90    -1.40%

APEXSPINN 75.90 
4.40    6.15%

APEXTANRY 108.00 
-3.80    -3.40%

APOLOISPAT 20.20 
-0.70    -3.35%

ARAMIT 231.00 
3.10    1.36%

ARAMITCEM 24.70 
-0.70    -2.76%

ARGONDENIM 25.10 
0.00    0.00%

ASIAINS 14.40 
0.20    1.41%

ASIAPACINS 13.50 
-1.00    -6.90%

ATLASBANG 130.70 
-5.80    -4.25%

AZIZPIPES 21.20 
-0.70    -3.20%

BANGAS 319.10 
5.80    1.85%

BANKASIA 14.60 
-0.20    -1.35%

BATASHOE 1250.00 
-13.40    -1.06%

BATBC   2976.00    
-14.60    -0.49%

BAYLEASING 19.60 
-0.20    -1.01%

BBS   46.50    
-0.60    -1.27%

BDAUTOCA 23.00 
-2.30    -9.09%

BDCOM   25.40    
-0.80    -3.05%

BDFINANCE 9.70 
-0.20    -2.02%

BDLAMPS 107.90 
0.50    0.47%

BDTHAI 35.50 
-1.10    -3.01%

BDWELDING 19.40 
-0.40    -2.02%

BEACHHATCH 18.50 
-0.40    -2.12%

BEACONPHAR 14.90 
0.00    0.00%

BENGALWTL 66.40 
3.30    5.23%

BERGERPBL 1610.00 
8.40    0.52%

BEXIMCO 33.70 
0.30    0.90%

BGIC   15.00    
-0.40    -2.60%

BIFC   8.50    
-0.30    -3.41%

BRACBANK 38.30 
-0.40    -1.03%

BSC   372.20    
-5.30    -1.40%

BSCCL   129.10    
-1.10    -0.84%

BSRMSTEEL 72.90 
-0.40    -0.55%

BXPHARMA 62.70 
0.80    1.29%

BXSYNTH 8.10 
0.00    0.00%

CENTRALINS 17.10 
-0.30    -1.72%

CENTRALPHL 28.80 
-0.10    -0.35%

CITYBANK 16.90 
-0.10    -0.59%

CITYGENINS 12.40 
0.00    0.00%

CMCKAMAL 14.60 
0.40    2.82%

CONFIDCEM 83.00 
-1.20    -1.43%

CONTININS 13.60 
-0.20    -1.45%

CVOPRL 336.00 
-0.70    -0.21%

DACCADYE 18.70 
0.90    5.06%

DAFODILCOM 13.10 
0.00    0.00%

DBH   84.00    
0.20    0.24%

DBH1STMF 3.90 
0.00    0.00%

DELTALIFE 105.70 
-1.20    -1.12%

DELTASPINN 12.50 
0.40    3.31%

DESCO   68.50    
0.90    1.33%

DESHBANDHU 13.80 
0.10    0.73%

DHAKABANK 17.50 
0.20    1.16%

DHAKAINS 17.80 
0.10    0.56%

DSHGARME 73.20 
0.80    1.10%

DULAMIACOT 7.10 
-0.30    -4.05%

DUTCHBANGL 86.00 
-1.90    -2.16%

EASTERNINS 23.40 
-0.30    -1.27%

EASTLAND 22.00 
0.00    0.00%

EBL   24.60    
-0.50    -1.99%

EBL1STMF 4.80 
-0.10    -2.04%

EBLNRBMF 4.40 
-0.10    -2.22%

ECABLES 122.10 
1.00    0.83%

EHL   40.50    
0.10    0.25%

EMERALDOIL 38.20 
1.90    5.23%

ENVOYTEX 47.50 
0.70    1.50%

EXIMBANK 9.00 
-0.10    -1.10%

FAMILYTEX 14.90 
-0.10    -0.67%

FARCHEM 46.00 
0.00    0.00%

FAREASTFIN 10.30 
0.10    0.98%

FAREASTLIF 73.40 
4.40    6.38%

FASFIN 11.70 
-0.20    -1.68%

FBFIF   6.50    
0.40    6.56%

FEDERALINS 12.10 
-0.10    -0.82%

FEKDIL 24.20 
-0.10    -0.41%

FINEFOODS 9.60 
0.00    0.00%

FIRSTSBANK 8.70 
0.00    0.00%

FUWANGCER 12.70 
-0.30    -2.31%

FUWANGFOOD 22.00 
-0.60    -2.65%

GBBPOWER 18.70 
-0.20    -1.06%

GEMINISEA 253.00 
6.60    2.68%

GENNEXT 11.90 
0.10    0.85%

GHAIL   31.40    
-0.30    -0.95%

GHCL   43.10    
0.20    0.47%

GLAXOSMITH 2100.00 
57.00    2.79%

GLOBALINS 13.90 
0.40    2.96%

GOLDENSON 28.60 
-0.50    -1.72%

GP   329.80    
-2.20    -0.66%

GPHISPAT 44.70 
-0.10    -0.22%

GQBALLPEN 70.70 
0.50    0.71%

GRAMEEN1 22.80 
-0.60    -2.56%

GRAMEENS2 11.30 
0.20    1.80%

GREENDELMF 3.90 
-0.10    -2.50%

GREENDELT 50.80 
-1.00    -1.93%

GSPFINANCE 12.10 
-0.20    -1.63%

HAKKANIPUL 59.50 
5.40    9.98%

HEIDELBCEM 575.50 
-1.00    -0.17%

HFL   25.90    
0.60    2.37%

HRTEX   23.00    
0.10    0.44%

HWAWELLTEX 31.90 
-0.60    -1.85%

IBNSINA 91.00 
0.30    0.33%

ICB   117.50    
-3.10    -2.57%

ICB1STNRB 21.00 
-0.70    -3.23%

ICB2NDNRB 7.20 
-0.10    -1.37%

ICB3RDNRB 4.30 
0.00    0.00%

ICBAMCL2ND 4.80 
-0.20    -4.00%

ICBEPMF1S1 5.40 
-0.10    -1.82%

ICBIBANK 3.90 
-0.10    -2.50%

ICBSONALI1 6.60 
0.10    1.54%

IDLC   52.10    
-0.30    -0.57%

IFIC   18.70    
-0.30    -1.58%

IFIC1STMF 4.90 
-0.10    -2.00%

IFILISLMF1 6.40 
-0.10    -1.54%

ILFSL   10.80    
0.00    0.00%

IMAMBUTTON 9.00 
-0.10    -1.10%

INTECH 12.50 
-0.10    -0.79%

IPDC   15.00    
-0.20    -1.32%

ISLAMIBANK 17.00 
0.20    1.19%

ISLAMICFIN 12.60 
0.00    0.00%

ISLAMIINS 15.50 
-0.10    -0.64%

ISNLTD 9.60 
-0.40    -4.00%

JAMUNABANK 10.60 
0.20    1.92%

JAMUNAOIL 194.80 
-1.20    -0.61%

JANATAINS 12.70 
-0.10    -0.78%

JMISMDL 153.80 
1.60    1.05%

KARNAPHULI 13.80 
0.00    0.00%

KAY&QUE 12.30 
-0.10    -0.81%

KBPPWBIL 27.00 
-1.60    -5.59%

KEYACOSMET 19.50 
-0.80    -3.94%

KOHINOOR 348.80 
-0.20    -0.06%

KPCL   67.90    
-1.80    -2.58%

KPPL   20.00    
-0.40    -1.96%

LAFSURCEML 116.50 
-1.60    -1.35%

LANKABAFIN 27.30 
-0.20    -0.73%

LEGACYFOOT 25.70 
-0.30    -1.15%

LIBRAINFU 326.50 
-10.70    -3.17%

LINDEBD 978.00 
21.30    2.23%

LRGLOBMF1 4.00 
0.10    2.56%

MAKSONSPIN 9.20 
-0.10    -1.08%

MALEKSPIN 18.00 
-0.50    -2.70%

MARICO 1344.00 
0.10    0.01%

MATINSPINN 42.50 
0.00    0.00%

MBL1STMF 3.70 
0.00    0.00%

MEGCONMILK 7.10 
-0.10    -1.39%

MEGHNACEM 110.70 
0.80    0.73%

MEGHNALIFE 68.00 
-0.70    -1.02%

MEGHNAPET 5.70 
0.00    0.00%

MERCANBANK 9.90 
-0.20    -1.98%

MERCINS 12.50 
-0.20    -1.57%

METROSPIN 10.20 
-0.10    -0.97%

MHSML   34.90    
-0.40    -1.13%

MICEMENT 76.50 
1.30    1.73%

MIDASFIN 11.80 
-1.20    -9.23%

MIRACLEIND 15.00 
0.00    0.00%

MITHUNKNIT 74.60 
1.10    1.50%

MJLBD   104.50    
-2.10    -1.97%

MONNOCERA 27.70 
2.50    9.92%

MONNOSTAF 240.00 
3.50    1.48%

MPETROLEUM 194.00 
0.20    0.10%

MTB   16.70    
-0.40    -2.34%

NATLIFEINS 178.10 
0.40    0.23%

NAVANACNG 55.30 
-0.20    -0.36%

NBL   11.20    
-0.10    -0.88%

NCCBANK 9.40 
0.00    0.00%

NCCBLMF1 3.70 
0.00    0.00%

NHFIL   21.70    
-0.40    -1.81%

NITOLINS 23.90 
-0.20    -0.83%

NLI1STMF 8.70 
0.00    0.00%

NORTHERN 193.10 
-3.80    -1.93%

NORTHRNINS 19.80 
-0.30    -1.49%

NPOLYMAR 80.80 
-2.40    -2.88%

NTC   674.00    
6.00    0.90%

NTLTUBES 118.90 
2.10    1.80%

OLYMPIC 240.00 
-1.10    -0.46%

ONEBANKLTD 13.00 
-0.40    -2.99%

ORIONINFU 45.10 
0.70    1.58%

ORIONPHARM 39.50 
-0.80    -1.99%

PADMALIFE 31.00 
0.60    1.97%

PADMAOIL 242.00 
0.50    0.21%

PARAMOUNT 13.50 
0.10    0.75%

PENINSULA 21.00 
-0.20    -0.94%

PEOPLESINS 15.00 
-0.40    -2.60%

PF1STMF 4.60 
-0.10    -2.13%

PHARMAID 254.70 
-0.20    -0.08%

PHENIXINS 24.00 
0.50    2.13%

PHOENIXFIN 19.00 
-0.20    -1.04%

PHPMF1 4.40 
-0.10    -2.22%

PIONEERINS 32.20 
-0.40    -1.23%

PLFSL   14.40    
-0.30    -2.04%

POPULAR1MF 4.70 
0.00    0.00%

POPULARLIF 76.10 
-2.30    -2.93%

POWERGRID 38.20 
-0.10    -0.26%

PRAGATIINS 25.00 
0.80    3.31%

PRAGATILIF 86.10 
-2.60    -2.93%

PREMIERBAN 8.60 
-0.20    -2.27%

PREMIERCEM 59.30 
0.20    0.34%

PREMIERLEA 8.30 
0.00    0.00%

PRIME1ICBA 4.80 
-0.40    -7.69%

PRIMEBANK 16.40 
-0.40    -2.38%

PRIMEFIN 12.60 
-0.70    -5.26%

PRIMEINSUR 14.10 
-0.10    -0.70%

PRIMELIFE 43.90 
0.00    0.00%

PRIMETEX 15.80 
-0.50    -3.07%

PROVATIINS 13.10 
-0.10    -0.76%

PTL   18.70    
0.60    3.31%

PUBALIBANK 18.40 
0.30    1.66%

PURABIGEN 13.60 
-0.10    -0.73%

QSMDRYCELL 51.70 
-1.00    -1.90%

RAHIMAFOOD 33.50 
0.10    0.30%

RAHIMTEXT 231.00 
-4.10    -1.74%

RAKCERAMIC 73.00 
-0.80    -1.08%

RANFOUNDRY 90.20 
0.20    0.22%

RDFOOD 13.90 
-0.10    -0.71%

RECKITTBEN 1629.00 
-0.80    -0.05%

RELIANCE1 7.30 
-0.20    -2.67%

RELIANCINS 47.00 
-1.50    -3.09%

RENATA 988.10 
0.50    0.05%

RENWICKJA 245.80 
0.40    0.16%

REPUBLIC 14.10 
-0.60    -4.08%

RNSPIN 25.90 
-1.20    -4.43%

RSRMSTEEL 52.00 
-1.20    -2.26%

RUPALIBANK 42.00 
-1.00    -2.33%

RUPALIINS 16.70 
-0.10    -0.60%

RUPALILIFE 35.90 
-0.10    -0.28%

SAFKOSPINN 18.00 
0.10    0.56%

SAIFPOWER 81.50 
-1.60    -1.93%

SAIHAMCOT 18.20 
0.10    0.55%

SAIHAMTEX 21.00 
0.00    0.00%

SALAMCRST 29.10 
-0.20    -0.68%

SALVOCHEM 15.80 
-0.30    -1.86%

SAMATALETH 26.60 
2.40    9.92%

SAMORITA 73.60 
-3.00    -3.92%

SANDHANINS 53.30 
-0.40    -0.74%

SAPORTL 56.50 
-1.90    -3.25%

SAVAREFR 40.50 
0.00    0.00%

SEBL1STMF 8.40 
0.00    0.00%

SHAHJABANK 10.60 
-0.10    -0.93%

SHURWID 22.30 
-1.00    -4.29%

SIBL   13.40    
-0.30    -2.19%

SINGERBD 170.00 
2.40    1.43%

SINOBANGLA 21.80 
-1.00    -4.39%

SONALIANSH 105.80 
1.90    1.83%

SONARBAINS 15.90 
0.30    1.92%

SONARGAON 7.90 
-0.20    -2.47%

SOUTHEASTB 16.80 
-0.10    -0.59%

SPCERAMICS 9.40 
-0.20    -2.08%

SPCL   148.00    
-0.90    -0.60%

SPPCL   52.00    
-1.70    -3.17%

SQUARETEXT 73.00 
-0.80    -1.08%

SQURPHARMA 259.00 
-1.30    -0.50%

STANCERAM 46.20 
4.20    10.00%

STANDARINS 15.90 
-0.50    -3.05%

STANDBANKL 9.50 
-0.10    -1.04%

STYLECRAFT 1026.00 
-64.60    -5.92%

SUMITPOWER 38.50 
-1.20    -3.02%

SUNLIFEINS 31.40 
-1.10    -3.38%

TAKAFULINS 18.30 
-0.10    -0.54%

TALLUSPIN 15.00 
0.10    0.67%

TITASGAS 69.50 
-0.60    -0.86%

TRUSTB1MF 5.10 
0.00    0.00%

TRUSTBANK 20.60 
-0.90    -4.19%

TUNGHAI 16.90 
-1.70    -9.14%

UCBL   19.20    
-0.30    -1.54%

UNIONCAP 15.10 
0.00    0.00%

UNIQUEHRL 51.60 
-1.40    -2.64%

UNITEDAIR 10.60 
-0.50    -4.50%

UNITEDINS 22.60 
-0.20    -0.88%

USMANIAGL 104.20 
-1.10    -1.04%

UTTARABANK 19.10 
-0.10    -0.52%

UTTARAFIN 61.70 
0.20    0.33%

WATACHEM 154.00 
-1.20    -0.77%

WMSHIPYARD 45.00 
-0.90    -1.96%

ZAHINTEX 16.60 
-0.10    -0.60%

ZEALBANGLA 6.50 
0.00    0.00%

OAL   60.40    
-4.30    -6.65%

NFML   21.70    
-1.20    -5.24%

ZAHEENSPIN 22.50 
0.10    0.45%

BARKAPOWER 33.50 
0.20    0.60%

FIRSTFIN 11.50 
-0.70    -5.74%

CNATEX 17.60 
-0.50    -2.76%

SHASHADNIM 38.00 
0.20    0.53%

BSRMLTD 71.60 
-3.10    -4.15%

ATCSLGF 7.40 
0.00    0.00%

IFADAUTOS 105.00 
-7.30    -6.50%

UNITEDFIN 19.00 
0.20    1.06%

UPGDCL 163.70 
-2.10    -1.27%

TOSRIFA 32.20 
-1.80    -5.29%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Group
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

Untitled Document
Company Name:  EASTERN BANK
 
Trading Code: EBL Company No: 11112
 


PRINT COMPANY INFORMATION
Market Information:
Last Trade: 24.60
Last Update Jul 05, 2015 at 2:45 PM
Change
-0.5
-1.99%
   
Open Price 25.2
Adjusted Open Price 25.1
Yesterday Close Price 25.1
 
Close Price 24.4
   
Day's Range 24.3 - 25.2
   
Volume 151,204
   
Total Trade 128
   
Market Cap in BDT* 15,340.613 (mn)
       
Basic Information:      
Authorized Capital in BDT* (mn) 12,000.0 52 Week's Range 23.8 - 31.6
Paid-up Capital in BDT* (mn) 6,111.8 Nature
       
Face Value  10.0 Market Lot 1
       
Total no. of Securities 611,179,785 Business Segment Bank

 

View Close Price Graph for Last 1 Month 6 Months 1 Year 2 Years
View Total Trades Graph for Last 1 Month 6 Months 1 Year 2 Years

 

Last AGM Held: 31/03/2015
Bonus Issue 35% 2011, 55% 2010, 17% 2009, 20% 2008, 34% 2007, 25% 2006, 15% 2002, 20% 2000
   
Right Issue 1R:2, 2009
   
Year End  201412
   
Reserve & Surplus in BDT* (mn) 14,122.8


Interim Financial Performance: 2015
Particulars
Unaudited / Audited
Q1(3 Months) Q2(6 Months) Q3(9 Months) Q4 (12 Months)
201503        
Turn Over in BDT* (mn)  
893.96   n/a   n/a   n/a  
Net Profit After Tax in BDT *(mn) (Continuing Operations)
634.11 n/a n/a n/a
Net Profit After Tax in BDT *(mn)
(Including Extra-ordinary Income)
0 n/a n/a n/a
Basic EPS in BDT*
(Based on continuing operations)
1.040 n/a n/a n/a

Diluted EPS in BDT* (Based on continuing operations)

0.000 n/a n/a n/a
Basic EPS in BDT*
(Including Extra-ordinary Income)
0.000 n/a n/a n/a

Diluted EPS in BDT* (Including Extra-ordinary Income)

0.000 n/a n/a n/a

Operation Status :

Profit Status :

 
Basic
Diluted
Current Price Earning Ratio (P/E)
(Based on Continuing operation)
 5.87
 
Current Price Earning Ratio (P/E)
(Including Extra-ordinary Income)
 
 

* Note - Based on Annualized EPS of 2015 (Q1)


Price Earning Ratio Based on last Audited Financials:

Current Price Earning Ratio (P/E)
(Based on Continuing Operation)
 6.97
Current Price Earning Ratio (P/E)
(Including Extra-ordinary Income)
 


* Note - Based on audited EPS of 2014

 

Financial Performance:
Year Basic EPS Basic EPS (restated) Net Asset Value Per Share  Restated Net Asset Value Per Share Net Profit After Tax (mn)
Based on Based on
Continuing operations Including Extra-Ordinary Income Continuing operations Including Extra-Ordinary Income Continuing operations Including Extra-Ordinary Income
2000 37.26 n/a n/a n/a 261.74 n/a   223.57 n/a
2001 53.84 n/a n/a n/a 264.51 n/a   323.02 n/a
2002 51.49 n/a n/a n/a 267.98 n/a   370.70 n/a
2003 43.21 n/a n/a n/a 258.30 n/a   357.77 n/a
2004 58.38 n/a n/a n/a 235.43 n/a   483.37 n/a
2005 65.98 n/a n/a n/a 484.67 n/a   546.30 n/a
2006 61.98 n/a n/a n/a 398.38 n/a   513.23 n/a
2007 40.50 n/a 30.22 n/a 358.63 267.63   419.14 n/a
2008 57.52 n/a 31.96 n/a 341.45 217.36   797.77 n/a
2009 5.85 n/a 4.98 n/a 33.77 28.86   1,454.54 n/a
2010 8.50 n/a 5.49 n/a 41.45 26.74   2,484.75 n/a
2011 5.59 n/a 4.14 n/a 31.90 23.63   2,532.72 n/a
2012 3.91 n/a n/a n/a 28.22 n/a   2,392.73 n/a
2013 4.15 n/a n/a n/a 30.37 n/a   2,535.09 n/a
2014 3.50 n/a n/a n/a 33.11 n/a   2,137.87 n/a

All figures in BDT (Bangladeshi Taka)

 

Financial Performance (Continue):
Year  Year End P/E % Dividend  % Dividend Yield 
Based on
Continuing operations Including Extra-Ordinary Income
2000 7.82 n/a 30.00,20%B 16.12
2001 7.17 n/a 30.00 7.78
2002 7.38 n/a 20.00,15%B 5.26
2003 10.89 n/a 20.00 4.25
2004 20.95 n/a 43.00 3.52
2005 11.83 n/a 40.00 5.12
2006 12.79 n/a 20.00, 25%B 2.52
2007 26.44 n/a 34%B -
2008 12.29 n/a 20%B n/a
2009 12.94 n/a 20.00, 17%B 3.10
2010 23.57 n/a 55%B n/a
2011 15.89 n/a 35%B -
2012 8.11 n/a 20.00 6.31
2013 7.01 n/a 20.00 6.87
2014 7.77 n/a 20.00 7.35

 

Details of Financial Statement
Price Sensitive Information

 

Other Information of the Company: 
Listing Year 1993  
 
Market Category  A
   
Electronic Share  Y
   
Share Percentage: 
Sponsor/Director 31.57 Govt.0 Institute 11.49 Foreign 0 Public 56.94
Remark 1. TK 3,689,495,550 Revaluation Reserve has been added to Reserve & Surplus.  

Address of the Company: 
Address:  Jiban Bima Bhaban (2nd Floor), 10, Dilkusha C/A, Dhaka - 1000
   
Contact Phone: 9556360
   
Fax: 88 - 02 - 9562364,9554610
   
E-mail: info@ebl-bd.com
Web Address: http://www.ebl.com.bd


* BDT - Bangladeshi Taka



STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 7175703-11, FAX: +88-02-9564727
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 

Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.