Wednesday, Jun 1, 2016 Current Time: 11:32:53 AM (BST) Market Status: Open
1JANATAMF 4.60 
0.00    0.00%

1STPRIMFMF 8.60 
0.40    4.88%

AAMRATECH 24.20 
0.70    2.98%

ABB1STMF 5.00 
0.00    0.00%

ABBANK 16.10 
-1.80    -10.06%

ACI   462.80    
5.20    1.14%

ACIFORMULA 156.00 
1.80    1.17%

ACTIVEFINE 50.00 
0.50    1.01%

AFCAGRO 58.50 
0.20    0.34%

AFTABAUTO 50.70 
0.80    1.60%

AGNISYSL 18.90 
0.30    1.61%

AL-HAJTEX 84.70 
0.90    1.07%

ALARABANK 13.00 
0.10    0.78%

ALLTEX 20.80 
0.40    1.96%

AMANFEED 79.20 
-0.70    -0.88%

AMBEEPHA 310.00 
5.50    1.81%

ANLIMAYARN 32.10 
0.00    0.00%

ANWARGALV 66.80 
2.10    3.25%

APEXFOODS 118.80 
0.60    0.51%

APEXFOOT 314.60 
0.90    0.29%

APEXSPINN 87.50 
0.50    0.57%

APEXTANRY 134.00 
4.10    3.16%

APOLOISPAT 16.40 
0.10    0.61%

ARAMIT 403.90 
-0.50    -0.12%

ARAMITCEM 33.90 
0.80    2.42%

ARGONDENIM 27.20 
1.20    4.62%

ASIAPACINS 15.20 
-0.20    -1.30%

ATLASBANG 106.20 
0.60    0.57%

BANKASIA 14.10 
-0.20    -1.40%

BARKAPOWER 29.80 
-0.20    -0.67%

BAYLEASING 15.10 
0.10    0.67%

BBS   36.40    
0.00    0.00%

BDCOM   23.70    
0.40    1.72%

BDFINANCE 11.90 
0.10    0.85%

BDLAMPS 168.50 
1.90    1.14%

BDTHAI 35.00 
0.60    1.74%

BDWELDING 10.10 
0.00    0.00%

BEACHHATCH 10.40 
-0.10    -0.95%

BEACONPHAR 15.80 
0.00    0.00%

BENGALWTL 50.40 
0.40    0.80%

BEXIMCO 24.20 
0.00    0.00%

BGIC   14.00    
0.10    0.72%

BNICL   13.90    
0.60    4.51%

BRACBANK 46.50 
0.10    0.22%

BSC   350.90    
-3.10    -0.88%

BSCCL   105.30    
0.30    0.29%

BSRMLTD 134.80 
0.30    0.22%

BSRMSTEEL 94.00 
0.50    0.53%

BXPHARMA 82.40 
-0.20    -0.24%

BXSYNTH 6.50 
-0.10    -1.52%

CENTRALPHL 16.70 
0.20    1.21%

CITYBANK 23.00 
0.10    0.44%

CITYGENINS 11.50 
0.00    0.00%

CMCKAMAL 15.70 
1.00    6.80%

CNATEX 9.00 
0.10    1.12%

CONFIDCEM 82.60 
-0.40    -0.48%

CONTININS 12.40 
0.00    0.00%

CVOPRL 269.60 
0.20    0.07%

DACCADYE 10.00 
0.30    3.09%

DAFODILCOM 24.80 
1.00    4.20%

DBH   105.40    
0.80    0.76%

DELTALIFE 97.00 
0.00    0.00%

DELTASPINN 8.40 
0.10    1.20%

DESCO   50.70    
-0.50    -0.98%

DESHBANDHU 11.10 
0.10    0.91%

DHAKABANK 14.50 
-0.30    -2.03%

DOREENPWR 66.90 
1.90    2.92%

DSHGARME 224.70 
1.30    0.58%

DSSL   11.60    
0.20    1.75%

DULAMIACOT 7.00 
0.00    0.00%

DUTCHBANGL 104.60 
2.10    2.05%

EASTERNINS 23.00 
-0.20    -0.86%

EASTLAND 18.10 
0.10    0.56%

EASTRNLUB 1282.90 
1.70    0.13%

EBL   26.60    
-0.10    -0.37%

ECABLES 144.90 
-2.00    -1.36%

EHL   35.60    
0.20    0.56%

EMERALDOIL 50.60 
0.10    0.20%

ENVOYTEX 34.80 
0.50    1.46%

EXIMBANK 7.70 
0.00    0.00%

FAMILYTEX 9.20 
0.30    3.37%

FARCHEM 27.40 
0.10    0.37%

FAREASTFIN 8.80 
-0.90    -9.28%

FASFIN 10.40 
0.10    0.97%

FEDERALINS 9.50 
0.00    0.00%

FEKDIL 25.10 
-0.20    -0.79%

FINEFOODS 7.90 
0.10    1.28%

FIRSTFIN 6.40 
0.00    0.00%

FIRSTSBANK 7.90 
0.00    0.00%

FUWANGCER 16.90 
0.20    1.20%

FUWANGFOOD 13.90 
0.10    0.72%

GBBPOWER 14.80 
0.10    0.68%

GEMINISEA 945.00 
-4.00    -0.42%

GENNEXT 7.80 
0.20    2.63%

GHAIL   27.70    
-0.10    -0.36%

GHCL   35.30    
-0.10    -0.28%

GLOBALINS 11.10 
0.00    0.00%

GOLDENSON 23.60 
0.10    0.43%

GP   256.00    
0.90    0.35%

GPHISPAT 29.00 
-1.30    -4.29%

GRAMEENS2 9.80 
0.00    0.00%

GREENDELMF 4.60 
0.00    0.00%

GREENDELT 45.00 
-0.60    -1.32%

GSPFINANCE 13.20 
0.30    2.33%

HAKKANIPUL 46.30 
0.60    1.31%

HEIDELBCEM 537.50 
0.20    0.04%

HFL   17.90    
0.60    3.47%

HRTEX   22.60    
0.60    2.73%

HWAWELLTEX 30.00 
0.20    0.67%

IBBLPBOND 928.00 
2.50    0.27%

IBNSINA 189.30 
0.10    0.05%

ICB   94.30    
-0.20    -0.21%

ICB2NDNRB 8.00 
0.10    1.27%

ICB3RDNRB 4.30 
0.00    0.00%

ICBAMCL2ND 5.20 
0.10    1.96%

ICBEPMF1S1 6.40 
-0.10    -1.54%

ICBIBANK 3.90 
0.00    0.00%

IDLC   55.00    
0.20    0.36%

IFADAUTOS 84.20 
0.60    0.72%

IFIC   17.60    
0.00    0.00%

IFIC1STMF 4.40 
0.00    0.00%

IFILISLMF1 6.50 
0.10    1.56%

ILFSL   7.80    
0.00    0.00%

IMAMBUTTON 10.00 
0.10    1.01%

INTECH 11.60 
0.20    1.75%

IPDC   25.40    
0.10    0.40%

ISLAMIBANK 26.20 
0.10    0.38%

ISLAMICFIN 12.50 
0.00    0.00%

ITC   54.00    
0.50    0.93%

JAMUNABANK 12.00 
0.00    0.00%

JAMUNAOIL 180.70 
1.30    0.72%

JANATAINS 10.40 
0.40    4.00%

JMISMDL 150.00 
-0.40    -0.27%

KAY&QUE 26.40 
0.30    1.15%

KBPPWBIL 24.10 
1.10    4.78%

KDSALTD 57.80 
0.10    0.17%

KEYACOSMET 11.80 
0.00    0.00%

KOHINOOR 355.50 
-7.10    -1.96%

KPCL   66.50    
-0.20    -0.30%

KPPL   9.40    
-0.10    -1.05%

LAFSURCEML 79.00 
-2.20    -2.71%

LANKABAFIN 28.50 
0.10    0.35%

LEGACYFOOT 28.30 
0.50    1.80%

LIBRAINFU 615.00 
6.60    1.08%

LINDEBD 1367.90 
-6.40    -0.47%

LRGLOBMF1 5.10 
0.00    0.00%

MAKSONSPIN 6.90 
0.00    0.00%

MALEKSPIN 17.10 
0.50    3.01%

MARICO 1275.00 
-1.20    -0.09%

MATINSPINN 39.00 
0.20    0.52%

MBL1STMF 6.30 
0.00    0.00%

MEGHNACEM 87.60 
-0.60    -0.68%

MERCANBANK 9.50 
0.10    1.06%

MHSML   19.00    
0.40    2.15%

MICEMENT 76.20 
0.10    0.13%

MIRACLEIND 28.90 
0.20    0.70%

MITHUNKNIT 59.50 
0.60    1.02%

MJLBD   98.50    
0.40    0.41%

MODERNDYE 117.00 
0.00    0.00%

MONNOCERA 37.30 
0.50    1.36%

MONNOSTAF 445.00 
3.50    0.79%

MPETROLEUM 168.80 
0.70    0.42%

MTB   16.30    
0.10    0.62%

NAVANACNG 47.50 
-0.10    -0.21%

NBL   8.20    
-1.20    -12.77%

NCCBANK 8.50 
0.00    0.00%

NFML   19.40    
0.20    1.04%

NORTHERN 217.50 
-2.00    -0.91%

NORTHRNINS 15.20 
0.10    0.66%

NPOLYMAR 83.90 
0.00    0.00%

NTC   530.00    
-5.30    -0.99%

NTLTUBES 80.80 
0.60    0.75%

OAL   26.00    
0.30    1.17%

OLYMPIC 327.00 
0.40    0.12%

ONEBANKLTD 12.40 
0.10    0.81%

ORIONINFU 63.00 
1.70    2.77%

ORIONPHARM 37.40 
0.40    1.08%

PADMALIFE 27.00 
0.00    0.00%

PADMAOIL 183.00 
0.40    0.22%

PARAMOUNT 11.30 
0.00    0.00%

PENINSULA 15.60 
0.10    0.65%

PEOPLESINS 15.70 
0.20    1.29%

PF1STMF 4.40 
0.10    2.33%

PHARMAID 223.30 
0.40    0.18%

PHENIXINS 19.90 
0.10    0.51%

PHOENIXFIN 16.40 
0.10    0.61%

PHPMF1 4.20 
0.00    0.00%

PIONEERINS 29.00 
0.20    0.69%

PLFSL   8.90    
0.10    1.14%

POPULAR1MF 4.30 
0.10    2.38%

POPULARLIF 76.10 
0.90    1.20%

POWERGRID 57.70 
0.00    0.00%

PREMIERBAN 7.00 
0.00    0.00%

PREMIERCEM 91.20 
0.80    0.88%

PREMIERLEA 8.80 
0.00    0.00%

PRIME1ICBA 4.70 
0.00    0.00%

PRIMEBANK 14.90 
0.00    0.00%

PRIMEFIN 8.30 
0.10    1.22%

PRIMEINSUR 14.50 
0.20    1.40%

PRIMELIFE 66.70 
4.20    6.72%

PRIMETEX 17.90 
0.30    1.70%

PTL   17.10    
0.80    4.91%

PUBALIBANK 17.60 
-0.30    -1.68%

PURABIGEN 12.50 
-0.20    -1.57%

QSMDRYCELL 73.00 
0.30    0.41%

RAHIMAFOOD 55.00 
0.20    0.36%

RAHIMTEXT 242.00 
2.40    1.00%

RAKCERAMIC 61.50 
-0.30    -0.49%

RDFOOD 12.80 
0.10    0.79%

RECKITTBEN 1550.00 
12.60    0.82%

REGENTTEX 14.20 
0.70    5.19%

RELIANCINS 39.90 
0.80    2.05%

RENATA 1107.00 
0.70    0.06%

REPUBLIC 12.20 
-0.10    -0.81%

RNSPIN 19.80 
0.30    1.54%

RSRMSTEEL 44.00 
0.20    0.46%

RUPALIINS 13.70 
0.10    0.74%

RUPALILIFE 34.10 
0.30    0.89%

SAFKOSPINN 12.60 
0.40    3.28%

SAIFPOWER 56.70 
1.10    1.98%

SAIHAMCOT 13.20 
0.30    2.33%

SAIHAMTEX 14.40 
0.20    1.41%

SALAMCRST 26.00 
0.10    0.39%

SALVOCHEM 11.50 
0.10    0.88%

SAMORITA 74.70 
1.40    1.91%

SAPORTL 44.00 
0.10    0.23%

SEBL1STMF 9.30 
0.00    0.00%

SHAHJABANK 10.90 
-0.10    -0.91%

SHASHADNIM 36.00 
0.40    1.12%

SHURWID 11.20 
0.00    0.00%

SIBL   11.70    
0.10    0.86%

SINGERBD 151.50 
2.60    1.75%

SINOBANGLA 29.70 
-0.20    -0.67%

SONALIANSH 128.50 
-1.80    -1.38%

SOUTHEASTB 15.00 
0.10    0.67%

SPCERAMICS 8.70 
-0.10    -1.14%

SPCL   125.40    
-1.00    -0.79%

SPPCL   42.60    
0.50    1.19%

SQUARETEXT 71.10 
-0.20    -0.28%

SQURPHARMA 260.70 
0.40    0.15%

STANCERAM 46.70 
0.10    0.21%

STANDBANKL 7.90 
-0.10    -1.25%

STYLECRAFT 1070.00 
12.50    1.18%

SUMITPOWER 34.10 
0.20    0.59%

SUNLIFEINS 29.40 
0.10    0.34%

TAKAFULINS 13.30 
-0.10    -0.75%

TALLUSPIN 15.30 
0.20    1.32%

TITASGAS 51.10 
0.30    0.59%

TOSRIFA 20.10 
0.80    4.15%

TRUSTB1MF 4.60 
0.00    0.00%

TRUSTBANK 18.10 
0.10    0.56%

TUNGHAI 10.50 
0.20    1.94%

UCB   17.30    
0.00    0.00%

UNIONCAP 11.80 
-0.10    -0.84%

UNIQUEHRL 47.40 
0.00    0.00%

UNITEDAIR 6.10 
0.10    1.67%

UNITEDFIN 17.00 
-0.10    -0.58%

UPGDCL 153.60 
0.80    0.52%

UTTARABANK 20.30 
0.00    0.00%

WATACHEM 135.00 
0.00    0.00%

WMSHIPYARD 22.80 
0.00    0.00%

ZAHEENSPIN 17.70 
0.30    1.72%

ZAHINTEX 22.90 
0.40    1.78%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Group
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

Company Name: Eastern Bank
Company Information
Untitled Document
Trading Code: EBL Scrip Code: 11112
Untitled Document


Figure in BDT    
Market Information: Jun 01, 2016

Last Trading Price 26.60
Last Update 11:29 AM
Change*
-0.1
-0.37%
Opening Price 26.60
Adjusted Opening Price 26.70
Yesterday's Closing Price 26.70
Closing Price -
Day's Range 26.60 - 26.60
Day's Value (mn) 0.060
52 Weeks' Moving Range 23.10 - 33.30
Day's Volume (Nos.) 2,255
Day's Trade (Nos.) 3
Market Capitalization (mn) 18,766.275

*Based on Yesterday's Closing Price and Last Trading Price.

 

Basic Information

Authorized Capital (mn) 12,000.00
Paid-up Capital (mn) 7,028.57
Face/par Value 10.0
Total No. of Outstanding Securities 702,856,752
Debut Trading Date
Type of Instrument Equity
Market Lot 1
Sector Bank

 

Closing Price Graph:     Total Trade Graph:     Total Volume Graph:    

 

Last AGM held on: 19/05/2016
For the year ended: Dec 31, 2015

Cash Dividend 20% 2015
Bonus Issue (Stock Dividend) 15% 2015, 35% 2011, 55% 2010, 17% 2009, 20% 2008, 34% 2007, 25% 2006, 15% 2002, 20% 2000
Right Issue 1R:2, 2009
Year End 31-Dec
Reserve & Surplus without OCI (mn) 13,678.9
Other Comprehensive Income (OCI) (mn) 0.0

 

Interim Financial Performance: 2016

Particulars Unaudited / Audited
Q1 Q2 Half Yearly Q3 9 Months
Annual
Ending on Ending on 6 Months
Ending on Ending on
201603
Turnover/Revenue (mn) 1245.72 - - - - -
Profit from continuing operations (mn) 863.12 - - - - -
Profit for the period (mn) 863.12 - - - - -
Total Comprehensive Income for the period (mn) 863.12 - - - - -
Earnings Per Share (EPS)
Basic 1.410 - - - - -
Diluted* - - - - - -
Earnings Per Share (EPS) - continuing operations
Basic 1.410 - - - - -
Diluted* - - - - - -
Market price per share at period end 29.9 - - - - -

*As per BSEC Directive No. SEC/CMRRCD/2009-193/64, dated September 21, 2010.
Untitled Document

 

Price Earnings (P/E) Ratio based on latest Un-audited Financial Statements

Particulars May 24, 2016May 25, 2016May 26, 2016May 29, 2016May 30, 2016May 31, 2016
Current P/E Ratio using Basic EPS
(Continuing core operations)**
4.754.724.74.74.754.73
Current P/E ratio using Diluted EPS***
(Continuing core operation)
------

 

Price Earnings (P/E) Ratio Based on latest Audited Financial Statements

Particulars May 24, 2016May 25, 2016May 26, 2016May 29, 2016May 30, 2016May 31, 2016
Current P/E Ratio using Basic EPS
(Continuing core operations)**
7.187.137.17.17.187.16
Current P/E ratio using Diluted EPS***
(Continuing core operation)
8.258.188.158.158.258.22

** Usually refers to "Continuing operations".
*** Calculated using bonus-adjusted number of shares as per BSEC Directive (not as per IAS 33 or BAS 33).

 

Financial Performance as per Audited Financial Statements as per IFRS/IAS or BFRS/BAS

Year Earnings per share(EPS) EPS - Continuing Operations NAV Per Share Profit/(Loss) and OCI
Basic Diluted
Basic Diluted
Profit from Continuing Operations (mn) Profit for the year (mn) Total Comprehensive Income for the year (mn)
Original Restated Original Restated Original Restated Diluted
2011 - - - 5.59 4.14 - 31.90 23.63 - 2532.72 - -
2012 - - - 3.91 - - 28.22 - - 2392.73 - -
2013 - - - 4.15 - - 30.37 - - 2535.09 - -
2014 - - - 3.50 - - 33.11 - - 2137.87 - -
2015 - - - 3.73 - - 33.88 - - 2282.61 2282.61 2282.61

 

Financial Performance... (Continued)

Year Year end Price Earnings (P/E) ratio Dividend in %* Dividend Yield in %
Earnings per share(EPS) EPS - Continuing Operations
Using Basic EPS Using
Diluted EPS
Using Basic EPS Using
Diluted EPS
Original Restated
Original Restated
2011 - - - 15.89 15.89 - 35%B -
2012 - - - 8.11 8.11 - 20.00 6.31
2013 - - - 7.01 7.01 - 20.00 6.87
2014 - - - 7.77 7.77 - 20.00 7.35
2015 - - - 7.67 - - 20.00, 15%B 6.99

*B for bonus or stock dividend, otherwise cash.

 

Details of Financial Statement http://www.ebl.com.bd/home/Financial_Statements
Price Sensitive Information

 

Other Information of the Company

Listing Year 1993
Market Category A
Electronic Share Y
Share Holding Percentage [as on Dec 31, 2015 (year ended)]
Sponsor/Director:
31.57
Govt:
0.00
Institute:
42.96
Foreign:
0.50
Public:
24.97
Share Holding Percentage [as on Feb 29, 2016]
Sponsor/Director:
31.57
Govt:
0.00
Institute:
42.58
Foreign:
0.50
Public:
25.35
Share Holding Percentage [as on Apr 30, 2016]
Sponsor/Director:
31.57
Govt:
0.00
Institute:
42.66
Foreign:
0.50
Public:
25.27
Remark 1. TK 2,534,874,738 Revaluation Reserve has been added to Reserve & Surplus.

 

Corporate Performance at a glance

Present Operational Status Active
Present Loan Status as on December 31, 2015
  Short-term loan (mn) 0
Long-term loan (mn) 0
Latest Dividend Status (%) 20.00, 15%B for 2015
Latest Credit Rating Status
  Short-term
Long-term
OTC/Delisting/Relisting

 

Address of the Company

Address Jiban Bima Bhaban (2nd Floor), 10, Dilkusha C/A, Dhaka - 1000
Contact Phone 9556360
Fax 88 - 02 - 9562364,9554610
E-mail info@ebl-bd.com
Web Address http://www.ebl.com.bd

 

Disclaimer: This page is now under updating process. If any anomalies are found , please inform us (phone: 88-02-9564601, 7175703-11, Ext- 290).

 




STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 7175703-11, FAX: +88-02-9564727
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 

Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.