Friday, Jul 31, 2015 Current Time: 11:01:03 AM (BST) Market Status: Closed
BRACSCBOND 1065.00 
17.00    1.62%

IBBLPBOND 970.00 
12.00    1.25%

1JANATAMF 5.50 
0.10    1.85%

1STICB 1200.00 
0.00    0.00%

1STPRIMFMF 11.80 
-0.20    -1.67%

2NDICB 315.00 
8.60    2.81%

4THICB 225.00 
-5.00    -2.17%

5THICB 195.00 
0.00    0.00%

6THICB 63.30 
0.20    0.32%

8THICB 69.00 
0.70    1.02%

AAMRATECH 33.60 
-0.10    -0.30%

ABB1STMF 5.90 
0.10    1.72%

ABBANK 22.40 
0.00    0.00%

ACI   586.90    
18.80    3.31%

ACIFORMULA 211.40 
9.70    4.81%

ACTIVEFINE 61.40 
-0.50    -0.81%

AFCAGRO 63.10 
0.10    0.16%

AFTABAUTO 62.20 
2.00    3.32%

AGNISYSL 28.10 
0.10    0.36%

AGRANINS 14.70 
-0.20    -1.34%

AIBL1STIMF 5.30 
0.20    3.92%

AIMS1STMF 30.40 
0.90    3.05%

AL-HAJTEX 108.80 
4.70    4.51%

ALARABANK 12.70 
-0.20    -1.55%

ALLTEX 26.50 
1.00    3.92%

AMBEEPHA 255.00 
0.80    0.31%

AMCL(PRAN) 197.00 
0.70    0.36%

ANLIMAYARN 21.50 
0.00    0.00%

ANWARGALV 43.50 
-0.60    -1.36%

APEXFOODS 125.80 
5.60    4.66%

APEXFOOT 339.90 
-5.20    -1.51%

APEXSPINN 71.40 
-1.90    -2.59%

APEXTANRY 120.50 
2.20    1.86%

APOLOISPAT 20.80 
0.10    0.48%

ARAMIT 240.10 
1.80    0.76%

ARAMITCEM 36.80 
0.70    1.94%

ARGONDENIM 25.70 
0.10    0.39%

ASIAINS 14.70 
-0.20    -1.34%

ASIAPACINS 14.80 
0.30    2.07%

ATLASBANG 135.20 
2.70    2.04%

AZIZPIPES 20.70 
0.00    0.00%

BANGAS 356.00 
10.40    3.01%

BANKASIA 14.60 
0.10    0.69%

BATASHOE 1322.00 
-3.40    -0.26%

BATBC   3020.00    
-3.80    -0.13%

BAYLEASING 19.60 
-1.40    -6.67%

BBS   50.00    
1.30    2.67%

BDAUTOCA 24.40 
0.00    0.00%

BDCOM   25.70    
0.20    0.78%

BDFINANCE 11.30 
1.00    9.71%

BDLAMPS 154.00 
-0.20    -0.13%

BDTHAI 37.90 
0.00    0.00%

BDWELDING 22.00 
-1.30    -5.58%

BEACHHATCH 18.10 
-0.10    -0.55%

BEACONPHAR 15.90 
0.00    0.00%

BENGALWTL 67.20 
-0.70    -1.03%

BERGERPBL 1766.00 
9.20    0.52%

BEXIMCO 33.90 
0.10    0.30%

BGIC   17.80    
-0.30    -1.66%

BIFC   9.00    
-0.10    -1.10%

BRACBANK 40.10 
-0.40    -0.99%

BSC   379.90    
3.30    0.88%

BSCCL   136.10    
-0.20    -0.15%

BSRMSTEEL 84.80 
1.80    2.17%

BXPHARMA 70.10 
1.80    2.64%

BXSYNTH 8.20 
-0.30    -3.53%

CENTRALINS 18.50 
-0.40    -2.12%

CENTRALPHL 27.80 
-0.20    -0.71%

CITYBANK 18.30 
0.10    0.55%

CITYGENINS 13.20 
-0.20    -1.49%

CMCKAMAL 16.30 
0.30    1.88%

CONFIDCEM 87.80 
0.90    1.04%

CONTININS 15.70 
0.00    0.00%

CVOPRL 349.60 
2.00    0.58%

DACCADYE 16.10 
-0.60    -3.59%

DAFODILCOM 14.10 
0.00    0.00%

DBH   89.00    
0.60    0.68%

DBH1STMF 4.40 
0.10    2.33%

DELTALIFE 108.40 
1.80    1.69%

DELTASPINN 12.10 
-0.10    -0.82%

DESCO   74.60    
0.90    1.22%

DESHBANDHU 14.20 
0.00    0.00%

DHAKABANK 18.90 
0.40    2.16%

DHAKAINS 17.70 
-0.20    -1.12%

DSHGARME 76.90 
3.00    4.06%

DULAMIACOT 8.20 
0.20    2.50%

DUTCHBANGL 94.00 
1.60    1.73%

EASTERNINS 24.80 
0.20    0.81%

EASTLAND 23.10 
0.10    0.43%

EBL   25.00    
-0.80    -3.10%

EBL1STMF 5.30 
0.00    0.00%

EBLNRBMF 4.90 
0.00    0.00%

ECABLES 125.90 
2.30    1.86%

EHL   42.80    
1.70    4.14%

EMERALDOIL 41.40 
0.90    2.22%

ENVOYTEX 50.00 
0.70    1.42%

EXIMBANK 9.10 
0.00    0.00%

FAMILYTEX 13.80 
-0.30    -2.13%

FARCHEM 53.60 
2.40    4.69%

FAREASTFIN 11.20 
0.20    1.82%

FAREASTLIF 64.00 
0.60    0.95%

FASFIN 13.20 
0.10    0.76%

FBFIF   8.20    
0.10    1.23%

FEDERALINS 12.00 
0.10    0.84%

FEKDIL 24.10 
0.70    2.99%

FINEFOODS 9.90 
0.10    1.02%

FIRSTSBANK 8.90 
-0.20    -2.20%

FUWANGCER 13.10 
-0.10    -0.76%

FUWANGFOOD 22.30 
0.10    0.45%

GBBPOWER 19.10 
0.30    1.60%

GEMINISEA 293.70 
23.60    8.74%

GENNEXT 11.90 
-0.20    -1.65%

GHAIL   29.90    
-0.40    -1.32%

GHCL   41.00    
0.00    0.00%

GLAXOSMITH 2080.00 
-38.40    -1.81%

GLOBALINS 14.30 
-0.10    -0.69%

GOLDENSON 29.90 
0.00    0.00%

GP   330.80    
-8.40    -2.48%

GPHISPAT 50.90 
3.00    6.26%

GQBALLPEN 75.90 
0.90    1.20%

GRAMEEN1 24.50 
0.40    1.66%

GRAMEENS2 11.90 
0.00    0.00%

GREENDELMF 4.40 
0.10    2.33%

GREENDELT 51.50 
0.00    0.00%

GSPFINANCE 13.50 
0.20    1.50%

HAKKANIPUL 53.00 
2.60    5.16%

HEIDELBCEM 637.00 
27.90    4.58%

HFL   26.20    
-0.60    -2.24%

HRTEX   22.10    
0.10    0.45%

HWAWELLTEX 33.00 
-0.40    -1.20%

IBNSINA 104.00 
0.40    0.39%

ICB   128.00    
1.80    1.43%

ICB1STNRB 21.70 
0.20    0.93%

ICB2NDNRB 8.70 
-0.30    -3.33%

ICB3RDNRB 4.50 
-0.10    -2.17%

ICBAMCL2ND 5.00 
-0.20    -3.85%

ICBEPMF1S1 5.80 
-0.20    -3.33%

ICBIBANK 4.30 
-0.10    -2.27%

ICBSONALI1 6.90 
-0.10    -1.43%

IDLC   64.30    
3.50    5.76%

IFIC   18.50    
-0.10    -0.54%

IFIC1STMF 5.20 
0.00    0.00%

IFILISLMF1 6.80 
-0.20    -2.86%

ILFSL   11.60    
-0.10    -0.85%

IMAMBUTTON 10.20 
-0.20    -1.92%

INTECH 12.80 
-0.10    -0.78%

IPDC   17.50    
0.10    0.57%

ISLAMIBANK 22.00 
-0.30    -1.35%

ISLAMICFIN 13.40 
-0.40    -2.90%

ISLAMIINS 15.90 
-0.10    -0.62%

ISNLTD 12.20 
-0.10    -0.81%

JAMUNABANK 10.70 
-0.10    -0.93%

JAMUNAOIL 204.10 
0.40    0.20%

JANATAINS 13.00 
-0.30    -2.26%

JMISMDL 160.00 
5.20    3.36%

JUTESPINN 49.80 
3.50    7.56%

KARNAPHULI 14.10 
-0.10    -0.70%

KAY&QUE 13.50 
0.10    0.75%

KBPPWBIL 28.20 
-0.40    -1.40%

KEYACOSMET 19.70 
-0.10    -0.51%

KOHINOOR 362.00 
11.30    3.22%

KPCL   77.50    
1.60    2.11%

KPPL   20.20    
0.20    1.00%

LAFSURCEML 127.00 
3.70    3.00%

LANKABAFIN 29.90 
0.50    1.70%

LEGACYFOOT 24.50 
0.10    0.41%

LIBRAINFU 340.00 
0.00    0.00%

LINDEBD 1225.00 
63.70    5.49%

LRGLOBMF1 4.40 
0.00    0.00%

MAKSONSPIN 9.20 
-0.10    -1.08%

MALEKSPIN 19.20 
-0.20    -1.03%

MARICO 1420.00 
9.90    0.70%

MATINSPINN 43.20 
-0.40    -0.92%

MBL1STMF 4.90 
0.20    4.26%

MEGCONMILK 7.30 
-0.10    -1.35%

MEGHNACEM 112.00 
0.00    0.00%

MEGHNAPET 5.80 
0.00    0.00%

MERCANBANK 9.90 
-0.20    -1.98%

MERCINS 13.20 
-0.30    -2.22%

METROSPIN 10.40 
-0.10    -0.95%

MHSML   36.60    
1.70    4.87%

MICEMENT 77.50 
0.40    0.52%

MIDASFIN 13.10 
-0.40    -2.96%

MIRACLEIND 16.00 
0.80    5.26%

MITHUNKNIT 77.90 
3.20    4.28%

MJLBD   113.00    
3.20    2.91%

MONNOCERA 31.20 
-0.70    -2.19%

MONNOSTAF 236.50 
-4.20    -1.74%

MPETROLEUM 202.00 
1.30    0.65%

MTB   16.50    
-0.20    -1.20%

NATLIFEINS 180.00 
0.10    0.06%

NAVANACNG 57.70 
1.70    3.04%

NBL   11.10    
0.00    0.00%

NCCBANK 9.30 
0.10    1.09%

NCCBLMF1 4.40 
-0.10    -2.22%

NHFIL   25.50    
-0.30    -1.16%

NITOLINS 23.40 
-0.30    -1.27%

NLI1STMF 9.40 
-0.10    -1.05%

NORTHERN 207.80 
13.70    7.06%

NORTHRNINS 20.70 
-0.60    -2.82%

NPOLYMAR 100.30 
0.50    0.50%

NTC   665.00    
-23.60    -3.43%

NTLTUBES 116.40 
6.00    5.43%

OLYMPIC 276.30 
0.60    0.22%

ONEBANKLTD 13.00 
-0.30    -2.26%

ORIONINFU 44.60 
1.00    2.29%

ORIONPHARM 39.50 
0.00    0.00%

PADMALIFE 31.00 
-0.40    -1.27%

PADMAOIL 253.70 
3.30    1.32%

PARAMOUNT 12.90 
-0.10    -0.77%

PENINSULA 20.80 
0.10    0.48%

PEOPLESINS 15.90 
-0.30    -1.85%

PF1STMF 5.30 
0.00    0.00%

PHARMAID 269.00 
4.00    1.51%

PHENIXINS 23.50 
0.30    1.29%

PHOENIXFIN 19.70 
0.10    0.51%

PHPMF1 5.00 
-0.10    -1.96%

PIONEERINS 33.40 
0.70    2.14%

PLFSL   16.80    
-0.90    -5.08%

POPULAR1MF 5.50 
-0.20    -3.51%

POPULARLIF 78.30 
0.20    0.26%

POWERGRID 40.10 
0.10    0.25%

PRAGATIINS 26.50 
-1.00    -3.64%

PRAGATILIF 105.20 
3.60    3.54%

PREMIERBAN 8.80 
0.00    0.00%

PREMIERCEM 63.00 
-1.20    -1.87%

PREMIERLEA 9.10 
0.20    2.25%

PRIME1ICBA 5.00 
-0.10    -1.96%

PRIMEBANK 18.70 
0.00    0.00%

PRIMEFIN 13.30 
-0.60    -4.32%

PRIMEINSUR 15.20 
-0.10    -0.65%

PRIMELIFE 38.40 
0.00    0.00%

PRIMETEX 18.10 
0.00    0.00%

PROGRESLIF 57.90 
1.10    1.94%

PROVATIINS 14.00 
0.10    0.72%

PTL   19.30    
0.20    1.05%

PUBALIBANK 19.30 
0.30    1.58%

PURABIGEN 13.90 
-0.10    -0.71%

QSMDRYCELL 62.60 
3.90    6.64%

RAHIMAFOOD 35.30 
-1.10    -3.02%

RAHIMTEXT 263.90 
1.50    0.57%

RAKCERAMIC 78.00 
1.70    2.23%

RANFOUNDRY 94.00 
0.30    0.32%

RDFOOD 13.00 
-0.10    -0.76%

RECKITTBEN 1882.10 
21.10    1.13%

RELIANCE1 7.60 
-0.20    -2.56%

RELIANCINS 46.20 
2.00    4.52%

RENATA 1249.00 
50.00    4.17%

RENWICKJA 249.90 
7.30    3.01%

REPUBLIC 15.00 
-0.70    -4.46%

RNSPIN 23.00 
-0.90    -3.77%

RSRMSTEEL 58.50 
1.30    2.27%

RUPALIBANK 48.80 
2.60    5.63%

RUPALIINS 17.40 
0.00    0.00%

RUPALILIFE 32.20 
-0.60    -1.83%

SAFKOSPINN 17.80 
0.20    1.14%

SAIFPOWER 82.60 
0.90    1.10%

SAIHAMCOT 20.10 
-0.30    -1.47%

SAIHAMTEX 22.00 
0.20    0.92%

SALAMCRST 30.30 
-0.20    -0.66%

SALVOCHEM 15.60 
-0.50    -3.11%

SAMATALETH 29.10 
-0.70    -2.35%

SAMORITA 77.50 
1.20    1.57%

SANDHANINS 53.20 
0.30    0.57%

SAPORTL 55.60 
0.50    0.91%

SEBL1STMF 9.20 
0.00    0.00%

SHAHJABANK 11.00 
-0.10    -0.90%

SHURWID 22.90 
0.00    0.00%

SIBL   13.40    
-0.50    -3.60%

SINGERBD 168.50 
1.10    0.66%

SINOBANGLA 22.70 
-0.40    -1.73%

SONALIANSH 115.50 
2.60    2.30%

SONARBAINS 16.50 
0.00    0.00%

SONARGAON 8.80 
0.00    0.00%

SOUTHEASTB 17.40 
-0.10    -0.57%

SPCERAMICS 10.40 
-0.10    -0.95%

SPCL   191.80    
5.10    2.73%

SPPCL   56.90    
1.10    1.97%

SQUARETEXT 82.40 
0.70    0.86%

SQURPHARMA 272.00 
-2.30    -0.84%

STANCERAM 45.00 
0.00    0.00%

STANDARINS 16.20 
0.00    0.00%

STANDBANKL 9.40 
-0.20    -2.08%

SUMITPOWER 39.40 
0.20    0.51%

SUNLIFEINS 30.80 
-0.60    -1.91%

TAKAFULINS 18.30 
0.30    1.67%

TALLUSPIN 17.40 
-0.10    -0.57%

TITASGAS 72.40 
0.30    0.42%

TRUSTB1MF 5.60 
0.10    1.82%

TRUSTBANK 20.80 
0.00    0.00%

TUNGHAI 17.20 
0.10    0.58%

UCBL   20.40    
-0.10    -0.49%

UNIONCAP 16.00 
0.60    3.90%

UNIQUEHRL 52.20 
0.30    0.58%

UNITEDAIR 10.90 
0.10    0.93%

UNITEDINS 25.10 
0.20    0.80%

USMANIAGL 106.00 
1.60    1.53%

UTTARABANK 19.20 
-0.50    -2.54%

UTTARAFIN 57.70 
-0.30    -0.52%

WATACHEM 164.00 
5.30    3.34%

WMSHIPYARD 45.40 
0.20    0.44%

ZAHINTEX 17.90 
0.00    0.00%

ZEALBANGLA 6.40 
-0.10    -1.54%

OAL   65.70    
1.20    1.86%

NFML   24.30    
0.20    0.83%

ZAHEENSPIN 27.20 
0.00    0.00%

BARKAPOWER 33.30 
-0.30    -0.89%

FIRSTFIN 12.60 
-0.30    -2.33%

CNATEX 18.60 
-0.30    -1.59%

SHASHADNIM 43.70 
0.20    0.46%

BSRMLTD 98.00 
3.60    3.81%

ATCSLGF 8.90 
-0.10    -1.11%

IFADAUTOS 106.00 
1.40    1.34%

UNITEDFIN 19.10 
0.00    0.00%

UPGDCL 165.00 
-0.70    -0.42%

TOSRIFA 32.60 
1.10    3.49%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Group
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

Untitled Document
Company Name:  EASTERN BANK
 
Trading Code: EBL Company No: 11112
 


PRINT COMPANY INFORMATION
Market Information:
Last Trade: 25.00
Last Update Jul 30, 2015 at 5:00 PM
Change
-0.8
-3.10%
   
Open Price 25.8
Adjusted Open Price 25.8
Yesterday Close Price 25.8
 
Close Price 25.4
   
Day's Range 24.8 - 26.0
   
Volume 52,379
   
Total Trade 70
   
Market Cap in BDT* 15,768.438 (mn)
       
Basic Information:      
Authorized Capital in BDT* (mn) 12,000.0 52 Week's Range 23.1 - 31.6
Paid-up Capital in BDT* (mn) 6,111.8 Nature
       
Face Value  10.0 Market Lot 1
       
Total no. of Securities 611,179,785 Business Segment Bank

 

View Close Price Graph for Last 1 Month 6 Months 1 Year 2 Years
View Total Trades Graph for Last 1 Month 6 Months 1 Year 2 Years

 

Last AGM Held: 31/03/2015
Bonus Issue 35% 2011, 55% 2010, 17% 2009, 20% 2008, 34% 2007, 25% 2006, 15% 2002, 20% 2000
   
Right Issue 1R:2, 2009
   
Year End  201412
   
Reserve & Surplus in BDT* (mn) 14,122.8


Interim Financial Performance: 2015
Particulars
Unaudited / Audited
Q1(3 Months) Q2(6 Months) Q3(9 Months) Q4 (12 Months)
201503        
Turn Over in BDT* (mn)  
893.96   n/a   n/a   n/a  
Net Profit After Tax in BDT *(mn) (Continuing Operations)
634.11 n/a n/a n/a
Net Profit After Tax in BDT *(mn)
(Including Extra-ordinary Income)
0 n/a n/a n/a
Basic EPS in BDT*
(Based on continuing operations)
1.040 n/a n/a n/a

Diluted EPS in BDT* (Based on continuing operations)

0.000 n/a n/a n/a
Basic EPS in BDT*
(Including Extra-ordinary Income)
0.000 n/a n/a n/a

Diluted EPS in BDT* (Including Extra-ordinary Income)

0.000 n/a n/a n/a

Operation Status :

Profit Status :

 
Basic
Diluted
Current Price Earning Ratio (P/E)
(Based on Continuing operation)
 6.11
 
Current Price Earning Ratio (P/E)
(Including Extra-ordinary Income)
 
 

* Note - Based on Annualized EPS of 2015 (Q1)


Price Earning Ratio Based on last Audited Financials:

Current Price Earning Ratio (P/E)
(Based on Continuing Operation)
 7.26
Current Price Earning Ratio (P/E)
(Including Extra-ordinary Income)
 


* Note - Based on audited EPS of 2014

 

Financial Performance:
Year Basic EPS Basic EPS (restated) Net Asset Value Per Share  Restated Net Asset Value Per Share Net Profit After Tax (mn)
Based on Based on
Continuing operations Including Extra-Ordinary Income Continuing operations Including Extra-Ordinary Income Continuing operations Including Extra-Ordinary Income
2000 37.26 n/a n/a n/a 261.74 n/a   223.57 n/a
2001 53.84 n/a n/a n/a 264.51 n/a   323.02 n/a
2002 51.49 n/a n/a n/a 267.98 n/a   370.70 n/a
2003 43.21 n/a n/a n/a 258.30 n/a   357.77 n/a
2004 58.38 n/a n/a n/a 235.43 n/a   483.37 n/a
2005 65.98 n/a n/a n/a 484.67 n/a   546.30 n/a
2006 61.98 n/a n/a n/a 398.38 n/a   513.23 n/a
2007 40.50 n/a n/a n/a 358.63 n/a   419.14 n/a
2008 57.52 n/a n/a n/a 341.45 n/a   797.77 n/a
2009 5.85 n/a n/a n/a 33.77 n/a   1,454.54 n/a
2010 8.50 n/a n/a n/a 41.45 n/a   2,484.75 n/a
2011 5.59 n/a n/a n/a 31.90 n/a   2,532.72 n/a
2012 3.91 n/a n/a n/a 28.22 n/a   2,392.73 n/a
2013 4.15 n/a n/a n/a 30.37 n/a   2,535.09 n/a
2014 3.50 n/a n/a n/a 33.11 n/a   2,137.87 n/a
2015 n/a n/a n/a n/a n/a n/a   n/a n/a

All figures in BDT (Bangladeshi Taka)

 

Financial Performance (Continue):
Year  Year End P/E % Dividend  % Dividend Yield 
Based on
Continuing operations Including Extra-Ordinary Income
2000 7.82 n/a 30.00,20%B 16.12
2001 7.17 n/a 30.00 7.78
2002 7.38 n/a 20.00,15%B 5.26
2003 10.89 n/a 20.00 4.25
2004 20.95 n/a 43.00 3.52
2005 11.83 n/a 40.00 5.12
2006 12.79 n/a 20.00, 25%B 2.52
2007 26.44 n/a 34%B -
2008 12.29 n/a 20%B n/a
2009 12.94 n/a 20.00, 17%B 3.10
2010 23.57 n/a 55%B n/a
2011 15.89 n/a 35%B -
2012 8.11 n/a 20.00 6.31
2013 7.01 n/a 20.00 6.87
2014 7.77 n/a 20.00 7.35
2015 n/a n/a n/a n/a

 

Details of Financial Statement
Price Sensitive Information

 

Other Information of the Company: 
Listing Year 1993  
 
Market Category  A
   
Electronic Share  Y
   
Share Percentage: 
Sponsor/Director 31.57 Govt.0 Institute 11.49 Foreign 0 Public 56.94
Remark 1. TK 3,689,495,550 Revaluation Reserve has been added to Reserve & Surplus.  

Address of the Company: 
Address:  Jiban Bima Bhaban (2nd Floor), 10, Dilkusha C/A, Dhaka - 1000
   
Contact Phone: 9556360
   
Fax: 88 - 02 - 9562364,9554610
   
E-mail: info@ebl-bd.com
Web Address: http://www.ebl.com.bd


* BDT - Bangladeshi Taka



STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 7175703-11, FAX: +88-02-9564727
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 

Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.