Thursday, Oct 2, 2014 Current Time: 4:18:15 AM (BST) Market Status: Closed
1JANATAMF  5.40 
0.10    1.89%

1STPRIMFMF 17.40 
0.20    1.16%

2NDICB  260.00 
3.00    1.17%

4THICB  200.90 
5.90    3.03%

6THICB  55.50 
0.10    0.18%

7THICB  85.00 
3.00    3.66%

8THICB  62.60 
0.80    1.29%

AAMRATECH  37.10 
0.30    0.82%

ABB1STMF  6.40 
-0.10    -1.54%

ABBANK  26.40 
1.10    4.35%

ACI  462.80 
-15.80    -3.30%

ACIFORMULA 154.60 
0.50    0.32%

ACIZCBOND  1019.50 
-0.50    -0.05%

ACTIVEFINE 80.70 
2.80    3.59%

AFCAGRO  55.30 
1.20    2.22%

AFTABAUTO  85.00 
0.50    0.59%

AGNISYSL  33.00 
0.10    0.30%

AGRANINS  19.50 
0.90    4.84%

AIBL1STIMF 4.90 
0.10    2.08%

AIMS1STMF  26.60 
0.80    3.10%

AL-HAJTEX  132.20 
0.00    0.00%

ALARABANK  16.50 
0.20    1.23%

ALLTEX  7.40 
0.20    2.78%

AMBEEPHA  259.10 
2.80    1.09%

AMCL(PRAN) 226.70 
0.40    0.18%

ANLIMAYARN 23.90 
-0.30    -1.24%

ANWARGALV  27.30 
-0.30    -1.09%

APEXFOODS  102.40 
0.10    0.10%

APEXFOOT  428.00 
11.20    2.69%

APEXSPINN  70.60 
-0.60    -0.84%

APEXTANRY  180.00 
9.10    5.32%

APOLOISPAT 25.00 
0.40    1.63%

ARAMIT  295.40 
-3.30    -1.10%

ARAMITCEM  45.40 
0.20    0.44%

ARGONDENIM 45.10 
1.00    2.27%

ASIAINS  22.60 
0.20    0.89%

ASIAPACINS 22.30 
0.10    0.45%

ATLASBANG  164.50 
-4.60    -2.72%

AZIZPIPES  14.20 
0.20    1.43%

BANGAS  358.50 
-136.10    -27.52%

BANKASIA  22.00 
-0.20    -0.90%

BATASHOE  1131.00 
10.50    0.94%

BATBC  2818.00 
20.00    0.71%

BAYLEASING 32.40 
0.00    0.00%

BBS  53.20 
-7.40    -12.21%

BDAUTOCA  25.90 
-0.20    -0.77%

BDCOM  25.30 
0.40    1.61%

BDFINANCE  16.30 
0.30    1.88%

BDLAMPS  120.00 
-0.60    -0.50%

BDTHAI  32.30 
0.40    1.25%

BDWELDING  12.50 
0.30    2.46%

BEACHHATCH 23.40 
0.30    1.30%

BEACONPHAR 15.00 
0.30    2.04%

BEDL  35.90 
0.80    2.28%

BENGALWTL  62.40 
0.20    0.32%

BERGERPBL  1083.00 
1.20    0.11%

BEXIMCO  45.60 
0.70    1.56%

BGIC  23.50 
0.20    0.86%

BIFC  16.20 
0.70    4.52%

BRACBANK  33.60 
1.40    4.35%

BSC  578.00 
-0.75    -0.13%

BSCCL  146.80 
-0.50    -0.34%

BSRMSTEEL  113.40 
-2.20    -1.90%

BXPHARMA  70.80 
0.90    1.29%

BXSYNTH  12.50 
0.50    4.17%

CENTRALINS 26.20 
0.70    2.75%

CENTRALPHL 32.80 
0.50    1.55%

CITYBANK  20.50 
1.40    7.33%

CITYGENINS 21.00 
0.30    1.45%

CMCKAMAL  22.80 
0.10    0.44%

CONFIDCEM  124.70 
0.50    0.40%

CONTININS  23.70 
0.30    1.28%

CVOPRL  660.00 
0.20    0.03%

DACCADYE  19.60 
0.00    0.00%

DAFODILCOM 14.50 
0.50    3.57%

DBH  64.10 
-0.60    -0.93%

DBH1STMF  4.70 
0.00    0.00%

DELTALIFE  196.80 
8.50    4.51%

DELTASPINN 17.30 
0.90    5.49%

DESCO  62.20 
1.90    3.15%

DESHBANDHU 16.90 
0.10    0.60%

DHAKABANK  18.90 
0.90    5.00%

DHAKAINS  29.00 
-0.20    -0.68%

DSHGARME  83.70 
-0.30    -0.36%

DULAMIACOT 6.70 
-0.10    -1.47%

DUTCHBANGL 95.00 
0.90    0.96%

EASTERNINS 38.30 
2.20    6.09%

EASTLAND  37.80 
0.90    2.44%

EASTRNLUB  407.70 
-2.10    -0.51%

EBL  29.20 
-0.10    -0.34%

EBL1STMF  5.60 
0.10    1.82%

EBLNRBMF  6.20 
-0.10    -1.59%

ECABLES  129.20 
-1.10    -0.84%

EHL  56.50 
1.10    1.99%

EMERALDOIL 43.90 
1.30    3.05%

ENVOYTEX  58.00 
3.50    6.42%

EXIM1STMF  6.20 
-0.30    -4.62%

EXIMBANK  10.90 
0.30    2.83%

FAMILYTEX  22.60 
0.30    1.35%

FARCHEM  37.60 
0.50    1.35%

FAREASTFIN 10.30 
0.00    0.00%

FAREASTLIF 98.60 
5.00    5.34%

FASFIN  15.60 
0.00    0.00%

FBFIF  7.20 
0.40    5.88%

FEDERALINS 18.60 
0.70    3.91%

FEKDIL  30.40 
-0.70    -2.25%

FINEFOODS  16.00 
0.00    0.00%

FIRSTSBANK 12.20 
0.70    6.09%

FLEASEINT  22.60 
1.10    5.12%

FUWANGCER  16.80 
0.00    0.00%

FUWANGFOOD 26.80 
0.50    1.90%

GBBPOWER  23.70 
0.20    0.85%

GEMINISEA  137.30 
-8.80    -6.02%

GENNEXT  15.70 
0.10    0.64%

GHAIL  33.60 
0.80    2.44%

GHCL  43.00 
0.90    2.14%

GLOBALINS  20.00 
0.20    1.01%

GOLDENSON  53.70 
0.60    1.13%

GP  383.40 
1.50    0.39%

GPHISPAT  53.00 
0.20    0.38%

GQBALLPEN  111.80 
-0.80    -0.71%

GRAMEEN1  26.10 
0.00    0.00%

GRAMEENS2  12.80 
0.00    0.00%

GREENDELMF 4.70 
0.20    4.44%

GREENDELT  78.50 
-0.70    -0.88%

GSPFINANCE 21.70 
0.60    2.84%

HAKKANIPUL 25.60 
-1.20    -4.48%

HEIDELBCEM 537.30 
5.90    1.11%

HRTEX  29.50 
-0.60    -1.99%

HWAWELLTEX 46.70 
2.70    6.14%

IBBLPBOND  1000.00 
-0.50    -0.05%

IBNSINA  102.60 
1.80    1.79%

ICB  1434.00 
10.75    0.76%

ICB1STNRB  23.10 
0.10    0.43%

ICB2NDNRB  8.10 
0.10    1.25%

ICB3RDNRB  4.70 
0.20    4.44%

ICBAMCL2ND 5.20 
0.20    4.00%

ICBEPMF1S1 4.70 
0.00    0.00%

ICBIBANK  4.70 
0.10    2.17%

ICBISLAMIC 14.90 
0.40    2.76%

ICBSONALI1 7.00 
0.20    2.94%

IDLC  77.80 
2.90    3.87%

IFIC  27.10 
0.70    2.65%

IFIC1STMF  5.40 
0.20    3.85%

IFILISLMF1 5.40 
0.20    3.85%

ILFSL  14.70 
0.40    2.80%

IMAMBUTTON 7.50 
0.10    1.35%

INTECH  16.50 
0.60    3.77%

IPDC  16.60 
0.00    0.00%

ISLAMIBANK 25.50 
0.60    2.41%

ISLAMICFIN 17.00 
1.00    6.25%

ISLAMIINS  22.30 
0.20    0.90%

ISNLTD  10.00 
-0.10    -0.99%

JAMUNABANK 12.70 
0.20    1.60%

JAMUNAOIL  259.50 
5.30    2.08%

JANATAINS  18.60 
0.80    4.49%

JMISMDL  161.80 
0.80    0.50%

JUTESPINN  53.50 
0.60    1.13%

KARNAPHULI 19.00 
0.30    1.60%

KEYACOSMET 23.40 
0.60    2.63%

KPCL  51.00 
0.80    1.59%

KPPL  22.90 
-0.20    -0.87%

LAFSURCEML 138.80 
1.50    1.09%

LANKABAFIN 53.60 
1.10    2.10%

LEGACYFOOT 27.20 
0.20    0.74%

LIBRAINFU  396.00 
2.00    0.51%

LINDEBD  860.00 
-4.70    -0.54%

LRGLOBMF1  5.30 
0.00    0.00%

MAKSONSPIN 14.50 
0.10    0.69%

MALEKSPIN  23.30 
0.30    1.30%

MARICO  1130.00 
21.70    1.96%

MATINSPINN 47.00 
1.10    2.40%

MBL1STMF  4.50 
0.10    2.27%

MEGCONMILK 7.90 
0.10    1.28%

MEGHNACEM  127.00 
-0.10    -0.08%

MEGHNALIFE 108.80 
5.00    4.82%

MEGHNAPET  5.50 
0.00    0.00%

MERCANBANK 13.90 
0.40    2.96%

MERCINS  19.10 
0.40    2.14%

METROSPIN  16.10 
0.20    1.26%

MHSML  21.20 
0.00    0.00%

MICEMENT  85.10 
0.80    0.95%

MIDASFIN  16.20 
0.10    0.62%

MIRACLEIND 15.90 
0.00    0.00%

MITHUNKNIT 98.90 
8.20    9.04%

MJLBD  151.00 
-0.80    -0.53%

MONNOCERA  29.60 
0.80    2.78%

MONNOSTAF  286.10 
2.90    1.02%

MPETROLEUM 275.00 
3.20    1.18%

MTB  17.90 
1.00    5.92%

NATLIFEINS 246.50 
11.20    4.76%

NAVANACNG  72.30 
0.40    0.56%

NBL  12.60 
0.50    4.13%

NCCBANK  11.40 
0.20    1.79%

NCCBLMF1  5.50 
-0.10    -1.79%

NHFIL  33.20 
-0.10    -0.30%

NITOLINS  28.20 
-0.50    -1.74%

NLI1STMF  7.60 
0.10    1.33%

NORTHRNINS 33.20 
1.20    3.75%

NPOLYMAR  55.70 
-0.10    -0.18%

NTC  750.00 
-10.00    -1.32%

NTLTUBES  154.00 
0.80    0.52%

OLYMPIC  255.10 
8.40    3.40%

ONEBANKLTD 13.90 
0.30    2.21%

ORIONINFU  52.90 
0.80    1.54%

ORIONPHARM 54.50 
0.50    0.93%

PADMALIFE  53.50 
0.60    1.13%

PADMAOIL  344.20 
1.30    0.38%

PARAMOUNT  17.80 
0.50    2.89%

PENINSULA  30.10 
0.10    0.33%

PEOPLESINS 23.50 
0.70    3.07%

PF1STMF  5.10 
0.40    8.51%

PHARMAID  174.00 
0.20    0.12%

PHENIXINS  37.10 
-0.60    -1.59%

PHOENIXFIN 27.80 
0.90    3.35%

PHPMF1  4.80 
0.10    2.13%

PIONEERINS 50.00 
2.20    4.60%

PLFSL  28.20 
2.20    8.46%

POPULAR1MF 5.10 
0.00    0.00%

POPULARLIF 200.80 
17.40    9.49%

POWERGRID  47.70 
0.60    1.27%

PRAGATIINS 43.40 
0.50    1.17%

PRAGATILIF 101.00 
9.00    9.78%

PREMIERBAN 10.20 
0.10    0.99%

PREMIERCEM 84.70 
-0.10    -0.12%

PREMIERLEA 8.00 
0.00    0.00%

PRIME1ICBA 4.60 
0.10    2.22%

PRIMEBANK  20.50 
0.10    0.49%

PRIMEFIN  24.60 
0.80    3.36%

PRIMEINSUR 19.40 
0.80    4.30%

PRIMELIFE  92.50 
1.20    1.31%

PRIMETEX  23.40 
0.20    0.86%

PROGRESLIF 101.10 
8.50    9.18%

PROVATIINS 21.00 
0.70    3.45%

PTL  34.10 
0.60    1.79%

PUBALIBANK 27.50 
0.70    2.61%

PURABIGEN  17.60 
0.50    2.92%

QSMDRYCELL 38.50 
0.90    2.39%

RAHIMAFOOD 52.80 
2.80    5.60%

RAHIMTEXT  314.00 
10.00    3.29%

RAKCERAMIC 67.70 
1.30    1.96%

RANFOUNDRY 100.40 
-0.80    -0.79%

RDFOOD  21.40 
0.20    0.94%

RECKITTBEN 1069.00 
24.20    2.32%

RELIANCE1  7.60 
0.00    0.00%

RELIANCINS 62.20 
1.00    1.63%

RENATA  984.00 
22.40    2.33%

RENWICKJA  242.60 
-1.30    -0.53%

REPUBLIC  27.50 
0.80    3.00%

RNSPIN  24.90 
-0.30    -1.19%

RSRMSTEEL  74.90 
-3.60    -4.59%

RUPALIBANK 63.90 
0.70    1.11%

RUPALIINS  25.20 
0.70    2.86%

RUPALILIFE 55.10 
3.20    6.17%

SAFKOSPINN 27.70 
-0.40    -1.42%

SAIFPOWER  57.00 
-7.50    -11.63%

SAIHAMCOT  19.80 
0.20    1.02%

SAIHAMTEX  32.50 
0.60    1.88%

SALAMCRST  36.80 
0.80    2.22%

SALVOCHEM  21.30 
0.10    0.47%

SAMATALETH 21.50 
0.10    0.47%

SAMORITA  92.20 
0.50    0.55%

SANDHANINS 69.00 
3.30    5.02%

SAPORTL  57.90 
5.20    9.87%

SEBL1STMF  7.20 
0.10    1.41%

SHAHJABANK 10.70 
0.10    0.94%

SHURWID  37.00 
1.00    2.78%

SIBL  13.00 
0.30    2.36%

SINGERBD  231.90 
5.70    2.52%

SINOBANGLA 31.30 
0.60    1.95%

SONALIANSH 117.70 
0.90    0.77%

SONARBAINS 17.50 
0.30    1.74%

SONARGAON  9.00 
0.30    3.45%

SOUTHEASTB 19.50 
0.50    2.63%

SPCERAMICS 13.60 
0.20    1.49%

SPPCL  52.30 
0.10    0.19%

SQUARETEXT 93.00 
0.00    0.00%

SQURPHARMA 266.00 
5.40    2.07%

STANCERAM  47.00 
0.40    0.86%

STANDARINS 26.20 
0.20    0.77%

STANDBANKL 12.70 
0.30    2.42%

STYLECRAFT 960.00 
42.50    4.63%

SUMITPOWER 41.90 
0.80    1.95%

SUNLIFEINS 46.80 
1.60    3.54%

TAKAFULINS 29.10 
2.00    7.38%

TALLUSPIN  28.60 
0.10    0.35%

TITASGAS  93.10 
4.50    5.08%

TRUSTB1MF  5.50 
0.10    1.85%

TRUSTBANK  14.80 
0.30    2.07%

TUNGHAI  19.70 
-0.20    -1.01%

UCBL  28.10 
0.70    2.55%

ULC  26.10 
0.90    3.57%

UNIONCAP  23.40 
0.60    2.63%

UNIQUEHRL  70.30 
0.40    0.57%

UNITEDAIR  10.70 
0.10    0.94%

UNITEDINS  34.50 
0.90    2.68%

USMANIAGL  144.40 
-0.60    -0.41%

UTTARABANK 26.30 
0.50    1.94%

UTTARAFIN  75.90 
2.20    2.99%

WATACHEM  222.00 
3.40    1.56%

ZAHINTEX  20.80 
0.00    0.00%

ZEALBANGLA 7.50 
0.10    1.35%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
Treasury Bond
By Group
By Alphabetic Order
In Text Mode
Search Company
 
Enter Company's Trading code

Untitled Document
Company Name:  EASTERN BANK
 
Trading Code: EBL Company No: 11112
 


PRINT COMPANY INFORMATION
Market Information:
Last Trade: 29.20
Last Update Oct 1, 2014 at 04:59PM
Change
-0.1
-0.34%
   
Open Price 28.9
Adjusted Open Price 29.3
Yesterday Close Price 29.3
 
Close Price 29.2
   
Day's Range 28.8 - 29.5
   
Volume 41,800
   
Total Trade 54
   
Market Cap in BDT* 17,907.568 (mn)
       
Basic Information:      
Authorized Capital in BDT* (mn) 12,000.0 52 Week's Range 25.4 - 35
Paid-up Capital in BDT* (mn) 6,112.0 Nature
       
Face Value  10.0 Market Lot 200
       
Total no. of Securities 611,179,785 Business Segment Bank

 

View Close Price Graph for Last 1 Month 6 Months 1 Year 2 Years
View Total Trades Graph for Last 1 Month 6 Months 1 Year 2 Years

 

Last AGM Held: 31/03/2014
Bonus Issue 35% 2011, 55% 2010, 17% 2009, 20% 2008, 34% 2007, 25% 2006, 15% 2002, 20% 2000
   
Right Issue 1R:2, 2009
   
Year End  201312
   
Reserve & Surplus in BDT* (mn) 12,447.0


Interim Financial Performance: 2014
Particulars
Unaudited / Audited
Q1(3 Months) Q2(6 Months) Q3(9 Months) Q4 (12 Months)
201403   201406      
Turn Over in BDT* (mn)  
1010.8   2052.56   n/a   n/a  
Net Profit After Tax in BDT *(mn) (Continuing Operations)
719.68 947.49 n/a n/a
Net Profit After Tax in BDT *(mn)
(Including Extra-ordinary Income)
0 0 n/a n/a
Basic EPS in BDT*
(Based on continuing operations)
1.180 1.550 n/a n/a

Diluted EPS in BDT* (Based on continuing operations)

0.000 0.000 n/a n/a
Basic EPS in BDT*
(Including Extra-ordinary Income)
0.000 0.000 n/a n/a

Diluted EPS in BDT* (Including Extra-ordinary Income)

0.000 0.000 n/a n/a

Operation Status :

Profit Status :

 
Basic
Diluted
Current Price Earning Ratio (P/E)
(Based on Continuing operation)
 9.42
 
Current Price Earning Ratio (P/E)
(Including Extra-ordinary Income)
 
 

* Note - Based on Annualized EPS of 2014 (Q2)


Price Earning Ratio Based on last Audited Financials:

Current Price Earning Ratio (P/E)
(Based on Continuing Operation)
 7.04
Current Price Earning Ratio (P/E)
(Including Extra-ordinary Income)
 


* Note - Based on audited EPS of 2013

 

Financial Performance:
Year Basic EPS Basic EPS (restated) Net Asset Value Per Share  Restated Net Asset Value Per Share Net Profit After Tax (mn)
Based on Based on
Continuing operations Including Extra-Ordinary Income Continuing operations Including Extra-Ordinary Income Continuing operations Including Extra-Ordinary Income
2000 37.26 n/a n/a n/a 261.74 n/a   223.57 n/a
2001 53.84 n/a n/a n/a 264.51 n/a   323.02 n/a
2002 51.49 n/a n/a n/a 267.98 n/a   370.70 n/a
2003 43.21 n/a n/a n/a 258.30 n/a   357.77 n/a
2004 58.38 n/a n/a n/a 235.43 n/a   483.37 n/a
2005 65.98 n/a n/a n/a 484.67 n/a   546.30 n/a
2006 61.98 n/a n/a n/a 398.38 n/a   513.23 n/a
2007 40.50 n/a 30.22 n/a 358.63 267.63   419.14 n/a
2008 57.52 n/a 31.96 n/a 341.45 217.36   797.77 n/a
2009 5.85 n/a 4.98 n/a 33.77 28.86   1,454.54 n/a
2010 8.50 n/a 5.49 n/a 41.45 26.74   2,484.75 n/a
2011 5.59 n/a 4.14 n/a 31.90 23.63   2,532.72 n/a
2012 3.91 n/a n/a n/a 28.22 n/a   2,392.73 n/a
2013 4.15 n/a n/a n/a 30.37 n/a   2,535.09 n/a
2014 n/a n/a n/a n/a n/a n/a   n/a n/a

All figures in BDT (Bangladeshi Taka)

 

Financial Performance (Continue):
Year  Year End P/E % Dividend  % Dividend Yield 
Based on
Continuing operations Including Extra-Ordinary Income
2000 7.82 n/a 30.00,20%B 16.12
2001 7.17 n/a 30.00 7.78
2002 7.38 n/a 20.00,15%B 5.26
2003 10.89 n/a 20.00 4.25
2004 20.95 n/a 43.00 3.52
2005 11.83 n/a 40.00 5.12
2006 12.79 n/a 20.00, 25%B 2.52
2007 26.44 n/a 34%B -
2008 12.29 n/a 20%B n/a
2009 12.94 n/a 20.00, 17%B 3.10
2010 23.57 n/a 55%B n/a
2011 15.89 n/a 35%B -
2012 8.11 n/a 20.00 6.31
2013 7.01 n/a 20.00 6.87
2014 n/a n/a n/a n/a

 

Details of Financial Statement
Price Sensitive Information

 

Other Information of the Company: 
Listing Year 1993  
 
Market Category  A
   
Electronic Share  Y
   
Share Percentage: 
Sponsor/Director 31.57 Govt.0 Institute 11.49 Foreign 0 Public 56.94
Remark 1. TK 3,689,495,550 Revaluation Reserve has been added to Reserve & Surplus.  

Address of the Company: 
Address:  Jiban Bima Bhaban (2nd Floor), 10, Dilkusha C/A, Dhaka - 1000
   
Contact Phone: 9556360
   
Fax: 88 - 02 - 9562364,9554610
   
E-mail: info@ebl-bd.com
Web Address: http://www.ebl.com.bd


* BDT - Bangladeshi Taka



STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 7175703-11, FAX: +88-02-9564727
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 

Home | Download | Historical Data | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.