Thursday, Mar 5, 2015 Current Time: 2:12:13 AM (BST) Market Status: Closed
BRACSCBOND 1065.00 
15.00    1.43%

IBBLPBOND 966.00 
-3.00    -0.31%

1JANATAMF 4.90 
0.00    0.00%

1STPRIMFMF 12.20 
-0.10    -0.81%

3RDICB 235.00 
-13.00    -5.24%

5THICB 188.00 
8.00    4.44%

6THICB 57.10 
-0.70    -1.21%

7THICB 81.10 
-1.00    -1.22%

8THICB 66.50 
1.50    2.31%

AAMRATECH 38.10 
0.70    1.87%

ABB1STMF 6.00 
0.10    1.69%

ABBANK 28.00 
0.00    0.00%

ACI   424.00    
9.30    2.24%

ACIFORMULA 134.50 
2.70    2.05%

ACTIVEFINE 66.00 
0.50    0.76%

AFCAGRO 44.70 
0.40    0.90%

AFTABAUTO 61.30 
0.30    0.49%

AGNISYSL 30.60 
0.30    0.99%

AGRANINS 17.60 
0.30    1.73%

AIBL1STIMF 4.60 
0.00    0.00%

AIMS1STMF 28.00 
0.10    0.36%

AL-HAJTEX 100.60 
3.60    3.71%

ALARABANK 15.20 
0.20    1.33%

ALLTEX 24.00 
0.20    0.84%

AMBEEPHA 288.50 
1.50    0.52%

AMCL(PRAN) 213.40 
2.30    1.09%

ANLIMAYARN 19.40 
0.20    1.04%

ANWARGALV 34.00 
-0.10    -0.29%

APEXFOODS 98.50 
-0.60    -0.61%

APEXFOOT 411.00 
-0.90    -0.22%

APEXSPINN 70.00 
0.00    0.00%

APEXTANRY 129.40 
1.40    1.09%

APOLOISPAT 16.10 
-0.10    -0.62%

ARAMIT 275.10 
0.00    0.00%

ARAMITCEM 31.90 
0.80    2.57%

ARGONDENIM 34.10 
0.20    0.59%

ASIAINS 19.40 
-0.10    -0.51%

ASIAPACINS 17.50 
0.20    1.16%

ATLASBANG 128.00 
-2.20    -1.69%

AZIZPIPES 20.00 
0.40    2.04%

BANGAS 358.00 
15.70    4.59%

BANKASIA 17.60 
0.00    0.00%

BATASHOE 1315.00 
10.10    0.77%

BATBC   3038.00    
6.80    0.22%

BAYLEASING 27.00 
0.20    0.75%

BBS   43.80    
1.80    4.29%

BDAUTOCA 20.60 
0.10    0.49%

BDCOM   24.80    
-0.20    -0.80%

BDFINANCE 13.70 
0.00    0.00%

BDLAMPS 115.00 
0.60    0.52%

BDTHAI 38.20 
1.60    4.37%

BDWELDING 16.00 
-0.10    -0.62%

BEACHHATCH 20.80 
-0.10    -0.48%

BEACONPHAR 15.10 
-0.20    -1.31%

BEDL   31.40    
0.00    0.00%

BENGALWTL 57.60 
-0.10    -0.17%

BERGERPBL 1487.00 
5.40    0.36%

BEXIMCO 32.00 
0.30    0.95%

BGIC   19.20    
0.00    0.00%

BIFC   13.80    
0.00    0.00%

BRACBANK 35.70 
-1.30    -3.51%

BSC   433.00    
-0.50    -0.12%

BSCCL   136.90    
-0.60    -0.44%

BSRMSTEEL 71.50 
0.60    0.85%

BXPHARMA 57.20 
1.00    1.78%

BXSYNTH 10.90 
0.00    0.00%

CENTRALINS 22.50 
-0.30    -1.32%

CENTRALPHL 26.70 
0.20    0.75%

CITYBANK 20.70 
-0.20    -0.96%

CITYGENINS 16.80 
0.30    1.82%

CMCKAMAL 16.60 
0.10    0.61%

CONFIDCEM 99.90 
0.00    0.00%

CONTININS 17.40 
0.20    1.16%

CVOPRL 467.80 
2.90    0.62%

DACCADYE 13.70 
0.10    0.74%

DAFODILCOM 13.10 
-0.20    -1.50%

DBH   76.80    
-0.90    -1.16%

DBH1STMF 4.50 
0.00    0.00%

DELTALIFE 153.00 
0.30    0.20%

DELTASPINN 12.20 
0.00    0.00%

DESCO   64.10    
0.40    0.63%

DESHBANDHU 18.60 
-0.30    -1.59%

DHAKABANK 20.00 
0.10    0.50%

DHAKAINS 23.40 
0.20    0.86%

DSHGARME 81.70 
0.50    0.62%

DULAMIACOT 8.00 
0.20    2.56%

DUTCHBANGL 90.60 
-4.80    -5.03%

EASTERNINS 28.50 
-0.80    -2.73%

EASTLAND 31.00 
0.30    0.98%

EASTRNLUB 388.90 
15.90    4.26%

EBL   28.40    
0.10    0.35%

EBL1STMF 5.00 
0.00    0.00%

EBLNRBMF 4.40 
-0.10    -2.22%

ECABLES 118.10 
-1.30    -1.09%

EHL   39.90    
-0.20    -0.50%

EMERALDOIL 38.80 
0.20    0.52%

ENVOYTEX 52.50 
-0.30    -0.57%

EXIMBANK 11.00 
-0.10    -0.90%

FAMILYTEX 18.70 
0.00    0.00%

FARCHEM 27.30 
1.40    5.41%

FAREASTFIN 15.50 
0.10    0.65%

FAREASTLIF 74.60 
0.30    0.40%

FASFIN 16.20 
0.10    0.62%

FBFIF   6.10    
-0.10    -1.61%

FEDERALINS 15.30 
0.50    3.38%

FEKDIL 24.60 
-0.20    -0.81%

FINEFOODS 10.10 
-0.10    -0.98%

FIRSTSBANK 11.20 
0.10    0.90%

FLEASEINT 16.80 
0.00    0.00%

FUWANGCER 13.60 
0.00    0.00%

FUWANGFOOD 22.80 
0.00    0.00%

GBBPOWER 20.60 
0.00    0.00%

GEMINISEA 188.00 
2.20    1.18%

GENNEXT 13.20 
0.10    0.76%

GHAIL   23.90    
0.60    2.58%

GHCL   39.00    
0.20    0.52%

GLAXOSMITH 1706.00 
6.80    0.40%

GLOBALINS 15.90 
0.30    1.92%

GOLDENSON 39.40 
0.70    1.81%

GP   329.90    
-2.80    -0.84%

GPHISPAT 42.50 
0.00    0.00%

GQBALLPEN 100.80 
1.00    1.00%

GRAMEEN1 22.10 
0.10    0.45%

GRAMEENS2 11.10 
0.00    0.00%

GREENDELMF 4.40 
-0.10    -2.22%

GREENDELT 60.00 
-1.00    -1.64%

GSPFINANCE 14.80 
-0.10    -0.67%

HAKKANIPUL 23.50 
0.30    1.29%

HEIDELBCEM 518.40 
5.70    1.11%

HFL   25.80    
0.10    0.39%

HRTEX   22.50    
0.20    0.90%

HWAWELLTEX 33.70 
-0.60    -1.75%

IBNSINA 101.60 
-0.10    -0.10%

ICB   133.50    
-1.20    -0.89%

ICB1STNRB 20.30 
0.00    0.00%

ICB2NDNRB 7.60 
0.00    0.00%

ICB3RDNRB 4.40 
0.10    2.33%

ICBAMCL2ND 4.80 
0.00    0.00%

ICBEPMF1S1 4.50 
0.00    0.00%

ICBIBANK 4.90 
0.10    2.08%

ICBSONALI1 6.40 
0.00    0.00%

IDLC   71.00    
2.50    3.65%

IFIC   24.80    
0.00    0.00%

IFIC1STMF 4.80 
0.10    2.13%

IFILISLMF1 5.90 
0.00    0.00%

ILFSL   13.90    
-0.30    -2.11%

IMAMBUTTON 11.20 
-0.60    -5.08%

INTECH 13.40 
0.10    0.75%

IPDC   17.00    
0.20    1.19%

ISLAMIBANK 23.30 
-0.10    -0.43%

ISLAMICFIN 15.80 
-0.40    -2.47%

ISLAMIINS 18.20 
-0.10    -0.55%

ISNLTD 12.30 
-0.10    -0.81%

JAMUNABANK 12.90 
-0.20    -1.53%

JAMUNAOIL 202.80 
-0.10    -0.05%

JANATAINS 14.50 
-0.20    -1.36%

JMISMDL 169.70 
1.80    1.07%

JUTESPINN 49.00 
-0.50    -1.01%

KARNAPHULI 16.20 
0.00    0.00%

KAY&QUE 13.90 
-0.30    -2.11%

KBPPWBIL 25.20 
0.60    2.44%

KEYACOSMET 19.80 
0.00    0.00%

KOHINOOR 333.40 
1.00    0.30%

KPCL   55.30    
0.10    0.18%

KPPL   20.30    
0.30    1.50%

LAFSURCEML 112.50 
-4.00    -3.43%

LANKABAFIN 33.30 
-0.90    -2.63%

LEGACYFOOT 23.50 
-0.20    -0.84%

LIBRAINFU 385.90 
30.60    8.61%

LINDEBD 905.00 
11.70    1.31%

LRGLOBMF1 4.30 
0.00    0.00%

MAKSONSPIN 10.90 
0.10    0.93%

MALEKSPIN 17.90 
0.10    0.56%

MARICO 1180.00 
10.30    0.88%

MATINSPINN 39.00 
-0.10    -0.26%

MBL1STMF 4.30 
0.10    2.38%

MEGCONMILK 7.80 
0.10    1.30%

MEGHNACEM 114.50 
0.20    0.17%

MEGHNALIFE 78.70 
0.10    0.13%

MEGHNAPET 6.80 
0.20    3.03%

MERCANBANK 13.30 
0.10    0.76%

MERCINS 14.70 
-0.20    -1.34%

METROSPIN 11.50 
0.20    1.77%

MHSML   32.40    
0.30    0.93%

MICEMENT 65.80 
-0.10    -0.15%

MIDASFIN 13.60 
-0.20    -1.45%

MIRACLEIND 14.40 
0.10    0.70%

MITHUNKNIT 82.50 
-0.90    -1.08%

MJLBD   122.40    
1.00    0.82%

MODERNDYE 82.00 
2.00    2.50%

MONNOCERA 27.50 
0.90    3.38%

MONNOSTAF 286.50 
-4.90    -1.68%

MPETROLEUM 196.10 
0.20    0.10%

MTB   19.20    
0.10    0.52%

NATLIFEINS 227.00 
-2.00    -0.87%

NAVANACNG 54.00 
-0.70    -1.28%

NBL   11.70    
-0.10    -0.85%

NCCBANK 10.90 
0.00    0.00%

NCCBLMF1 4.20 
0.00    0.00%

NHFIL   25.90    
-0.10    -0.38%

NITOLINS 24.50 
0.10    0.41%

NLI1STMF 8.30 
0.00    0.00%

NORTHERN 200.00 
3.80    1.94%

NORTHRNINS 23.00 
0.00    0.00%

NPOLYMAR 75.70 
2.40    3.27%

NTC   700.00    
-37.30    -5.06%

NTLTUBES 124.30 
1.50    1.22%

OLYMPIC 215.40 
-4.70    -2.14%

ONEBANKLTD 15.00 
-0.10    -0.66%

ORIONINFU 40.80 
0.00    0.00%

ORIONPHARM 43.50 
0.00    0.00%

PADMALIFE 38.30 
0.20    0.52%

PADMAOIL 243.00 
-0.40    -0.16%

PARAMOUNT 14.50 
-0.10    -0.68%

PENINSULA 22.90 
0.50    2.23%

PEOPLESINS 19.40 
-0.20    -1.02%

PF1STMF 4.90 
-0.10    -2.00%

PHARMAID 253.60 
0.70    0.28%

PHENIXINS 30.30 
0.80    2.71%

PHOENIXFIN 24.10 
-0.30    -1.23%

PHPMF1 4.40 
0.00    0.00%

PIONEERINS 41.60 
-0.10    -0.24%

PLFSL   18.50    
0.10    0.54%

POPULAR1MF 4.70 
0.00    0.00%

POPULARLIF 138.50 
-3.40    -2.40%

POWERGRID 35.50 
-0.40    -1.11%

PRAGATIINS 40.80 
0.10    0.25%

PRAGATILIF 110.50 
7.70    7.49%

PREMIERBAN 9.70 
0.00    0.00%

PREMIERCEM 65.10 
-0.40    -0.61%

PREMIERLEA 9.00 
0.10    1.12%

PRIME1ICBA 4.40 
-0.10    -2.22%

PRIMEBANK 19.00 
-0.20    -1.04%

PRIMEFIN 17.50 
0.20    1.16%

PRIMELIFE 57.50 
1.30    2.31%

PRIMETEX 17.20 
0.00    0.00%

PROGRESLIF 69.00 
0.70    1.02%

PROVATIINS 16.00 
-0.40    -2.44%

PTL   18.80    
-0.20    -1.05%

PUBALIBANK 24.90 
0.00    0.00%

PURABIGEN 17.00 
0.20    1.19%

QSMDRYCELL 59.70 
-0.20    -0.33%

RAHIMAFOOD 33.90 
-0.10    -0.29%

RAHIMTEXT 239.40 
0.70    0.29%

RAKCERAMIC 53.40 
-0.10    -0.19%

RANFOUNDRY 98.90 
-0.60    -0.60%

RDFOOD 19.10 
0.20    1.06%

RECKITTBEN 1285.00 
3.20    0.25%

RELIANCE1 6.80 
-0.20    -2.86%

RELIANCINS 53.00 
0.10    0.19%

RENATA 1100.20 
16.60    1.53%

RENWICKJA 258.00 
4.40    1.74%

REPUBLIC 21.30 
0.30    1.43%

RNSPIN 27.80 
0.40    1.46%

RSRMSTEEL 50.00 
1.40    2.88%

RUPALIBANK 53.00 
1.40    2.71%

RUPALIINS 21.90 
0.20    0.92%

RUPALILIFE 44.50 
0.30    0.68%

SAFKOSPINN 21.40 
-0.10    -0.47%

SAIFPOWER 62.80 
0.30    0.48%

SAIHAMCOT 18.80 
0.60    3.30%

SAIHAMTEX 23.80 
0.10    0.42%

SALAMCRST 29.00 
0.30    1.05%

SALVOCHEM 18.00 
0.40    2.27%

SAMORITA 78.60 
0.50    0.64%

SANDHANINS 57.20 
0.20    0.35%

SAPORTL 63.90 
1.10    1.75%

SEBL1STMF 8.00 
0.00    0.00%

SHAHJABANK 11.50 
0.20    1.77%

SHURWID 22.60 
0.20    0.89%

SHYAMPSUG 7.80 
-0.20    -2.50%

SIBL   15.90    
0.00    0.00%

SINGERBD 218.00 
1.00    0.46%

SINOBANGLA 26.50 
1.70    6.85%

SONALIANSH 116.00 
-0.10    -0.09%

SONARBAINS 15.70 
-1.50    -8.72%

SONARGAON 10.80 
0.70    6.93%

SOUTHEASTB 19.70 
-0.50    -2.48%

SPCERAMICS 13.00 
-0.30    -2.26%

SPCL   221.00    
13.00    6.25%

SPPCL   46.30    
-0.50    -1.07%

SQUARETEXT 91.80 
0.70    0.77%

SQURPHARMA 258.80 
-2.50    -0.96%

STANCERAM 36.20 
-0.60    -1.63%

STANDARINS 23.50 
0.20    0.86%

STANDBANKL 12.10 
-0.10    -0.82%

STYLECRAFT 835.10 
-8.20    -0.97%

SUMITPOWER 34.90 
-0.30    -0.85%

SUNLIFEINS 37.60 
0.50    1.35%

TAKAFULINS 23.60 
-0.10    -0.42%

TALLUSPIN 14.80 
0.30    2.07%

TITASGAS 75.20 
0.40    0.53%

TRUSTB1MF 4.90 
-0.10    -2.00%

TRUSTBANK 17.50 
-0.90    -4.89%

TUNGHAI 19.30 
0.00    0.00%

UNIONCAP 18.00 
-0.70    -3.74%

UNIQUEHRL 61.00 
0.20    0.33%

UNITEDAIR 8.20 
0.00    0.00%

UNITEDINS 28.60 
0.30    1.06%

USMANIAGL 116.70 
1.70    1.48%

UTTARABANK 23.90 
-0.10    -0.42%

UTTARAFIN 69.60 
0.00    0.00%

WATACHEM 214.00 
4.10    1.95%

WMSHIPYARD 42.70 
1.40    3.39%

ZAHINTEX 13.70 
0.10    0.74%

ZEALBANGLA 7.90 
0.60    8.22%

NFML   26.00    
-0.10    -0.38%

CNATEX 18.20 
0.40    2.25%

IFADAUTOS 53.40 
1.20    2.30%

UNITEDFIN 26.00 
-0.10    -0.38%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Group
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

Untitled Document
Company Name:  EASTERN BANK
 
Trading Code: EBL Company No: 11112
 


PRINT COMPANY INFORMATION
Market Information:
Last Trade: 28.40
Last Update Mar 04, 2015 at 4:00 PM
Change
0.1
0.35%
   
Open Price 28.3
Adjusted Open Price 28.3
Yesterday Close Price 28.3
 
Close Price 28.5
   
Day's Range 28.3 - 29.0
   
Volume 152,904
   
Total Trade 64
   
Market Cap in BDT* 17,296.388 (mn)
       
Basic Information:      
Authorized Capital in BDT* (mn) 12,000.0 52 Week's Range 25.2 - 33.3
Paid-up Capital in BDT* (mn) 6,112.0 Nature
       
Face Value  10.0 Market Lot 1
       
Total no. of Securities 611,179,785 Business Segment Bank

 

View Close Price Graph for Last 1 Month 6 Months 1 Year 2 Years
View Total Trades Graph for Last 1 Month 6 Months 1 Year 2 Years

 

Last AGM Held: 31/03/2014
Bonus Issue 35% 2011, 55% 2010, 17% 2009, 20% 2008, 34% 2007, 25% 2006, 15% 2002, 20% 2000
   
Right Issue 1R:2, 2009
   
Year End  201312
   
Reserve & Surplus in BDT* (mn) 12,447.0


Interim Financial Performance: 2014
Particulars
Unaudited / Audited
Q1(3 Months) Q2(6 Months) Q3(9 Months) Q4 (12 Months)
201403   201406   201409   201412  
Turn Over in BDT* (mn)  
1010.8   2052.56   3056.94   0  
Net Profit After Tax in BDT *(mn) (Continuing Operations)
719.68 947.49 1281.27 0
Net Profit After Tax in BDT *(mn)
(Including Extra-ordinary Income)
0 0 0 0
Basic EPS in BDT*
(Based on continuing operations)
1.180 1.550 2.100 3.500

Diluted EPS in BDT* (Based on continuing operations)

0.000 0.000 0.000 0.000
Basic EPS in BDT*
(Including Extra-ordinary Income)
0.000 0.000 0.000 0.000

Diluted EPS in BDT* (Including Extra-ordinary Income)

0.000 0.000 0.000 0.000

Operation Status :

Profit Status :

 
Basic
Diluted
Current Price Earning Ratio (P/E)
(Based on Continuing operation)
 8.14
 
Current Price Earning Ratio (P/E)
(Including Extra-ordinary Income)
 
 

* Note - Based on Annualized EPS of 2014 (Q4)


Price Earning Ratio Based on last Audited Financials:

Current Price Earning Ratio (P/E)
(Based on Continuing Operation)
 6.87
Current Price Earning Ratio (P/E)
(Including Extra-ordinary Income)
 


* Note - Based on audited EPS of 2013

 

Financial Performance:
Year Basic EPS Basic EPS (restated) Net Asset Value Per Share  Restated Net Asset Value Per Share Net Profit After Tax (mn)
Based on Based on
Continuing operations Including Extra-Ordinary Income Continuing operations Including Extra-Ordinary Income Continuing operations Including Extra-Ordinary Income
2000 37.26 n/a n/a n/a 261.74 n/a   223.57 n/a
2001 53.84 n/a n/a n/a 264.51 n/a   323.02 n/a
2002 51.49 n/a n/a n/a 267.98 n/a   370.70 n/a
2003 43.21 n/a n/a n/a 258.30 n/a   357.77 n/a
2004 58.38 n/a n/a n/a 235.43 n/a   483.37 n/a
2005 65.98 n/a n/a n/a 484.67 n/a   546.30 n/a
2006 61.98 n/a n/a n/a 398.38 n/a   513.23 n/a
2007 40.50 n/a 30.22 n/a 358.63 267.63   419.14 n/a
2008 57.52 n/a 31.96 n/a 341.45 217.36   797.77 n/a
2009 5.85 n/a 4.98 n/a 33.77 28.86   1,454.54 n/a
2010 8.50 n/a 5.49 n/a 41.45 26.74   2,484.75 n/a
2011 5.59 n/a 4.14 n/a 31.90 23.63   2,532.72 n/a
2012 3.91 n/a n/a n/a 28.22 n/a   2,392.73 n/a
2013 4.15 n/a n/a n/a 30.37 n/a   2,535.09 n/a
2014 n/a n/a n/a n/a n/a n/a   n/a n/a

All figures in BDT (Bangladeshi Taka)

 

Financial Performance (Continue):
Year  Year End P/E % Dividend  % Dividend Yield 
Based on
Continuing operations Including Extra-Ordinary Income
2000 7.82 n/a 30.00,20%B 16.12
2001 7.17 n/a 30.00 7.78
2002 7.38 n/a 20.00,15%B 5.26
2003 10.89 n/a 20.00 4.25
2004 20.95 n/a 43.00 3.52
2005 11.83 n/a 40.00 5.12
2006 12.79 n/a 20.00, 25%B 2.52
2007 26.44 n/a 34%B -
2008 12.29 n/a 20%B n/a
2009 12.94 n/a 20.00, 17%B 3.10
2010 23.57 n/a 55%B n/a
2011 15.89 n/a 35%B -
2012 8.11 n/a 20.00 6.31
2013 7.01 n/a 20.00 6.87
2014 n/a n/a n/a n/a

 

Details of Financial Statement
Price Sensitive Information

 

Other Information of the Company: 
Listing Year 1993  
 
Market Category  A
   
Electronic Share  Y
   
Share Percentage: 
Sponsor/Director 31.57 Govt.0 Institute 11.49 Foreign 0 Public 56.94
Remark 1. TK 3,689,495,550 Revaluation Reserve has been added to Reserve & Surplus.  

Address of the Company: 
Address:  Jiban Bima Bhaban (2nd Floor), 10, Dilkusha C/A, Dhaka - 1000
   
Contact Phone: 9556360
   
Fax: 88 - 02 - 9562364,9554610
   
E-mail: info@ebl-bd.com
Web Address: http://www.ebl.com.bd


* BDT - Bangladeshi Taka



STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 7175703-11, FAX: +88-02-9564727
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 

Home | Download | Historical Data | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.