Thursday, Jul 31, 2014 Current Time: 5:13:51 AM (BST) Market Status: Closed
1JANATAMF  6.10 
0.10    1.67%

1STPRIMFMF 17.10 
0.40    2.40%

2NDICB  288.00 
-9.00    -3.03%

3RDICB  239.50 
0.90    0.38%

5THICB  184.00 
-1.00    -0.54%

6THICB  67.30 
0.20    0.30%

8THICB  69.70 
0.60    0.87%

AAMRATECH  27.30 
0.30    1.11%

ABB1STMF  7.10 
0.10    1.43%

ABBANK  24.50 
0.20    0.82%

ACI  266.10 
5.90    2.27%

ACIFORMULA 84.20 
0.60    0.72%

ACIZCBOND  940.00 
-1.00    -0.11%

ACTIVEFINE 64.00 
-0.60    -0.93%

AFCAGRO  51.00 
0.80    1.59%

AFTABAUTO  77.80 
1.40    1.83%

AGNISYSL  20.10 
0.30    1.52%

AGRANINS  19.50 
0.70    3.72%

AIBL1STIMF 5.50 
-0.10    -1.79%

AIMS1STMF  38.80 
0.90    2.37%

AL-HAJTEX  154.40 
2.20    1.45%

ALARABANK  14.80 
0.10    0.68%

ALLTEX  7.10 
0.10    1.43%

AMBEEPHA  255.70 
-2.60    -1.01%

AMCL(PRAN) 219.00 
0.90    0.41%

ANLIMAYARN 23.00 
-0.10    -0.43%

ANWARGALV  23.50 
0.20    0.86%

APEXFOODS  98.90 
-0.20    -0.20%

APEXFOOT  322.50 
1.50    0.47%

APEXSPINN  70.90 
0.40    0.57%

APEXTANRY  139.00 
2.70    1.98%

APOLOISPAT 28.60 
0.10    0.35%

ARAMIT  275.00 
3.70    1.36%

ARAMITCEM  43.00 
0.40    0.94%

ARGONDENIM 43.80 
0.10    0.23%

ASIAINS  20.00 
0.10    0.50%

ASIAPACINS 20.70 
0.20    0.98%

ATLASBANG  153.20 
-0.10    -0.07%

AZIZPIPES  15.10 
0.00    0.00%

BANGAS  499.70 
2.90    0.58%

BANKASIA  18.00 
-0.40    -2.17%

BATASHOE  961.10 
-3.10    -0.32%

BATBC  2420.30 
0.00    0.00%

BAYLEASING 24.90 
0.10    0.40%

BDAUTOCA  24.80 
0.60    2.48%

BDBUILDING 54.90 
-0.10    -0.18%

BDCOM  22.70 
0.10    0.44%

BDFINANCE  12.70 
0.10    0.79%

BDLAMPS  113.50 
0.90    0.80%

BDTHAI  26.30 
0.20    0.77%

BDWELDING  11.80 
0.00    0.00%

BEACHHATCH 24.80 
-0.50    -1.98%

BEACONPHAR 14.20 
0.00    0.00%

BEDL  31.30 
0.00    0.00%

BENGALWTL  44.30 
0.50    1.14%

BERGERPBL  1030.00 
18.70    1.85%

BEXIMCO  36.10 
1.30    3.74%

BGIC  23.50 
0.00    0.00%

BIFC  13.50 
0.00    0.00%

BRACBANK  26.20 
0.40    1.55%

BSC  542.50 
-3.00    -0.55%

BSCCL  181.40 
1.70    0.95%

BSRMSTEEL  80.90 
0.30    0.37%

BXPHARMA  42.80 
0.20    0.47%

BXSYNTH  10.80 
0.30    2.86%

CENTRALINS 25.10 
0.40    1.62%

CENTRALPHL 34.50 
0.60    1.77%

CITYBANK  15.90 
0.10    0.63%

CITYGENINS 19.00 
-0.20    -1.04%

CMCKAMAL  22.90 
-0.20    -0.87%

CONFIDCEM  117.10 
0.10    0.09%

CONTININS  22.00 
0.50    2.33%

CVOPRL  640.00 
-5.40    -0.84%

DACCADYE  19.00 
0.10    0.53%

DAFODILCOM 12.90 
0.70    5.74%

DBH  57.00 
-0.10    -0.18%

DBH1STMF  5.30 
0.10    1.92%

DELTALIFE  129.10 
0.80    0.62%

DELTASPINN 18.70 
0.30    1.63%

DESCO  57.10 
-0.80    -1.38%

DESHBANDHU 17.30 
-0.20    -1.14%

DHAKABANK  18.30 
0.10    0.55%

DHAKAINS  26.60 
-0.10    -0.37%

DSHGARME  101.10 
0.70    0.70%

DULAMIACOT 7.30 
0.10    1.39%

DUTCHBANGL 85.30 
0.80    0.95%

EASTERNINS 32.10 
-0.90    -2.73%

EASTLAND  34.30 
-0.40    -1.15%

EASTRNLUB  401.90 
-2.40    -0.59%

EBL  29.00 
0.50    1.75%

EBL1STMF  6.20 
0.10    1.64%

EBLNRBMF  6.00 
-0.10    -1.64%

ECABLES  123.00 
0.30    0.24%

EHL  58.60 
0.10    0.17%

EMERALDOIL 44.00 
-0.10    -0.23%

ENVOYTEX  52.10 
0.30    0.58%

EXIMBANK  10.20 
0.20    2.00%

FAMILYTEX  23.40 
0.10    0.43%

FARCHEM  56.30 
5.00    9.75%

FAREASTFIN 11.10 
0.10    0.91%

FAREASTLIF 81.90 
-0.50    -0.61%

FASFIN  17.50 
0.40    2.34%

FBFIF  7.70 
0.20    2.67%

FEDERALINS 18.10 
0.10    0.56%

FINEFOODS  16.00 
0.20    1.27%

FIRSTSBANK 10.80 
0.10    0.93%

FLEASEINT  19.00 
0.30    1.60%

FUWANGCER  14.50 
0.00    0.00%

FUWANGFOOD 18.40 
0.20    1.10%

GBBPOWER  21.90 
0.10    0.46%

GEMINISEA  147.60 
13.40    9.99%

GENNEXT  17.70 
0.00    0.00%

GHAIL  29.90 
0.40    1.36%

GHCL  41.00 
0.40    0.99%

GLAXOSMITH 1547.00 
23.80    1.56%

GLOBALINS  20.50 
0.40    1.99%

GOLDENSON  43.90 
0.10    0.23%

GP  307.50 
9.80    3.29%

GPHISPAT  51.00 
0.60    1.19%

GQBALLPEN  118.00 
1.60    1.37%

GRAMEEN1  40.30 
0.90    2.28%

GRAMEENS2  15.40 
0.20    1.32%

GREENDELMF 5.20 
0.20    4.00%

GREENDELT  78.00 
0.20    0.26%

GSPFINANCE 19.00 
0.10    0.53%

HAKKANIPUL 24.10 
-0.70    -2.82%

HEIDELBCEM 513.50 
7.80    1.54%

HRTEX  26.70 
-0.40    -1.48%

HWAWELLTEX 40.80 
0.50    1.24%

IBBLPBOND  975.00 
2.25    0.23%

IBNSINA  100.50 
0.70    0.70%

ICB  1790.00 
24.75    1.40%

ICB1STNRB  29.60 
0.10    0.34%

ICB2NDNRB  10.00 
0.10    1.01%

ICB3RDNRB  4.90 
0.10    2.08%

ICBAMCL2ND 6.20 
0.30    5.08%

ICBEPMF1S1 5.40 
0.00    0.00%

ICBIBANK  5.00 
-0.10    -1.96%

ICBISLAMIC 19.10 
0.00    0.00%

ICBSONALI1 8.70 
0.30    3.57%

IDLC  48.00 
1.00    2.13%

IFIC  24.10 
0.10    0.42%

IFIC1STMF  6.00 
-0.10    -1.64%

IFILISLMF1 7.00 
0.00    0.00%

ILFSL  11.10 
0.00    0.00%

IMAMBUTTON 8.20 
-0.20    -2.38%

INTECH  12.50 
0.20    1.63%

IPDC  14.70 
-0.10    -0.68%

ISLAMIBANK 24.90 
0.30    1.22%

ISLAMICFIN 13.00 
0.20    1.56%

ISLAMIINS  22.10 
-0.70    -3.07%

ISNLTD  10.70 
0.60    5.94%

JAMUNABANK 12.60 
0.10    0.80%

JAMUNAOIL  216.90 
5.00    2.36%

JANATAINS  16.90 
0.10    0.60%

JMISMDL  167.00 
3.50    2.14%

JUTESPINN  59.10 
-1.30    -2.15%

KARNAPHULI 19.30 
0.10    0.52%

KAY&QUE  15.00 
-0.20    -1.32%

KEYACOSMET 22.70 
0.00    0.00%

KPCL  46.90 
0.10    0.21%

LAFSURCEML 85.50 
1.90    2.27%

LANKABAFIN 41.30 
0.30    0.73%

LEGACYFOOT 24.40 
0.30    1.24%

LINDEBD  890.00 
22.50    2.59%

LRGLOBMF1  5.30 
-0.10    -1.85%

MAKSONSPIN 14.30 
-0.10    -0.69%

MALEKSPIN  23.70 
-0.10    -0.42%

MARICO  1030.00 
-25.40    -2.41%

MATINSPINN 43.60 
0.50    1.16%

MBL1STMF  4.80 
-0.10    -2.04%

MEGCONMILK 7.70 
0.10    1.32%

MEGHNACEM  118.20 
1.40    1.20%

MEGHNALIFE 93.50 
2.90    3.20%

MEGHNAPET  5.60 
-0.10    -1.75%

MERCANBANK 14.70 
0.20    1.38%

MERCINS  19.10 
0.20    1.06%

METROSPIN  16.00 
0.10    0.63%

MHSML  26.60 
0.40    1.53%

MICEMENT  83.50 
0.00    0.00%

MIDASFIN  21.70 
0.60    2.84%

MIRACLEIND 16.20 
0.20    1.25%

MITHUNKNIT 102.50 
1.80    1.79%

MJLBD  82.10 
-0.10    -0.12%

MONNOCERA  26.70 
0.00    0.00%

MONNOSTAF  311.00 
7.30    2.40%

MPETROLEUM 275.90 
3.80    1.40%

MTB  17.50 
0.60    3.55%

NATLIFEINS 233.00 
-4.30    -1.81%

NAVANACNG  53.50 
-0.10    -0.19%

NBL  11.20 
0.20    1.82%

NCCBANK  10.80 
0.10    0.93%

NCCBLMF1  6.40 
0.10    1.59%

NHFIL  26.30 
-0.20    -0.75%

NITOLINS  27.30 
-0.20    -0.73%

NLI1STMF  9.10 
0.10    1.11%

NORTHRNINS 32.90 
0.10    0.30%

NPOLYMAR  57.30 
0.00    0.00%

NTC  801.60 
-28.50    -3.43%

NTLTUBES  153.20 
-0.20    -0.13%

OLYMPIC  242.80 
5.30    2.23%

ONEBANKLTD 13.00 
0.30    2.36%

ORIONINFU  44.10 
0.10    0.23%

ORIONPHARM 43.10 
0.00    0.00%

PADMALIFE  54.80 
-0.50    -0.90%

PADMAOIL  332.80 
6.60    2.02%

PARAMOUNT  17.70 
0.00    0.00%

PENINSULA  34.20 
0.20    0.59%

PEOPLESINS 22.40 
0.40    1.82%

PF1STMF  5.10 
0.10    2.00%

PHARMAID  181.60 
1.00    0.55%

PHENIXINS  31.90 
0.10    0.31%

PHOENIXFIN 24.60 
-0.20    -0.81%

PHPMF1  5.50 
0.10    1.85%

PIONEERINS 46.30 
0.30    0.65%

PLFSL  15.80 
0.10    0.64%

POPULAR1MF 6.10 
0.00    0.00%

POPULARLIF 171.90 
12.50    7.84%

POWERGRID  43.70 
-0.10    -0.23%

PRAGATIINS 41.70 
2.00    5.04%

PRAGATILIF 124.50 
4.70    3.92%

PREMIERBAN 10.20 
0.10    0.99%

PREMIERCEM 84.00 
0.20    0.24%

PREMIERLEA 7.60 
0.10    1.33%

PRIME1ICBA 4.80 
0.00    0.00%

PRIMEBANK  23.50 
0.10    0.43%

PRIMEFIN  17.00 
0.20    1.19%

PRIMEINSUR 19.40 
0.10    0.52%

PRIMELIFE  87.00 
-0.60    -0.68%

PRIMETEX  22.10 
0.20    0.91%

PROGRESLIF 105.00 
-1.00    -0.94%

PROVATIINS 19.50 
0.00    0.00%

PTL  33.80 
0.20    0.60%

PUBALIBANK 27.10 
0.30    1.12%

PURABIGEN  16.80 
0.20    1.20%

QSMDRYCELL 36.70 
-0.30    -0.81%

RAHIMAFOOD 41.80 
0.70    1.70%

RAHIMTEXT  306.20 
-3.10    -1.00%

RAKCERAMIC 41.40 
0.50    1.22%

RANFOUNDRY 102.00 
1.30    1.29%

RDFOOD  17.10 
0.20    1.18%

RECKITTBEN 1023.50 
-0.70    -0.07%

RELIANCE1  8.80 
0.10    1.15%

RELIANCINS 59.00 
0.00    0.00%

RENATA  911.00 
7.90    0.87%

RENWICKJA  207.10 
-1.20    -0.58%

REPUBLIC  28.30 
-0.30    -1.05%

RNSPIN  25.70 
0.50    1.98%

RUPALIBANK 65.00 
-2.90    -4.27%

RUPALIINS  22.80 
-0.30    -1.30%

RUPALILIFE 50.60 
-1.10    -2.13%

SAFKOSPINN 19.60 
-0.30    -1.51%

SAIHAMCOT  22.30 
0.30    1.36%

SAIHAMTEX  28.60 
0.10    0.35%

SALAMCRST  30.80 
-0.10    -0.32%

SALVOCHEM  18.60 
0.10    0.54%

SAMATALETH 25.00 
-0.10    -0.40%

SAMORITA  89.50 
0.30    0.34%

SANDHANINS 58.20 
0.00    0.00%

SAPORTL  27.00 
2.00    8.00%

SAVAREFR  56.50 
-5.70    -9.16%

SEBL1STMF  8.40 
0.10    1.20%

SHAHJABANK 11.00 
0.10    0.92%

SHYAMPSUG  6.90 
-0.10    -1.43%

SIBL  11.60 
0.20    1.75%

SINGERBD  183.00 
1.70    0.94%

SINOBANGLA 23.60 
0.50    2.16%

SONALIANSH 116.30 
0.50    0.43%

SONARBAINS 17.20 
-0.40    -2.27%

SONARGAON  9.10 
0.10    1.11%

SOUTHEASTB 19.10 
0.10    0.53%

SPCERAMICS 13.10 
0.20    1.55%

SPCL  58.70 
5.30    9.93%

SPPCL  44.00 
0.70    1.62%

SQUARETEXT 83.50 
-0.10    -0.12%

SQURPHARMA 255.80 
5.20    2.08%

STANCERAM  53.20 
3.60    7.26%

STANDARINS 26.10 
0.10    0.38%

STANDBANKL 11.60 
0.30    2.65%

STYLECRAFT 936.00 
-62.40    -6.25%

SUMITPOWER 32.80 
0.60    1.86%

SUNLIFEINS 48.50 
0.00    0.00%

TAKAFULINS 27.40 
-0.10    -0.36%

TALLUSPIN  26.80 
0.00    0.00%

TITASGAS  75.10 
0.60    0.81%

TRUSTB1MF  6.70 
0.10    1.52%

TRUSTBANK  14.30 
0.10    0.70%

UCBL  26.80 
0.40    1.52%

ULC  22.60 
0.30    1.35%

UNIONCAP  19.20 
-0.30    -1.54%

UNIQUEHRL  66.60 
0.20    0.30%

UNITEDAIR  12.30 
0.40    3.36%

UNITEDINS  31.80 
-0.20    -0.62%

USMANIAGL  143.60 
2.00    1.41%

UTTARABANK 24.00 
-0.10    -0.41%

UTTARAFIN  65.90 
0.30    0.46%

WATACHEM  214.00 
1.90    0.90%

ZAHINTEX  20.60 
0.10    0.49%

ZEALBANGLA 7.70 
0.10    1.32%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
Treasury Bond
By Group
By Alphabetic Order
In Text Mode
Search Company
 
Enter Company's Trading code

Untitled Document
Company Name:  EASTERN BANK
 
Trading Code: EBL Company No: 11112
 


PRINT COMPANY INFORMATION
Market Information:
Last Trade: 29.00
Last Update Jul 24, 2014 at 03:55PM
Change
0.5
1.75%
   
Open Price 28.5
Adjusted Open Price 28.5
Yesterday Close Price 28.5
 
Close Price 28.7
   
Day's Range 28.5 - 29.2
   
Volume 53,000
   
Total Trade 30
   
Market Cap in BDT* 17,418.624 (mn)
       
Basic Information:      
Authorized Capital in BDT* (mn) 12,000.0 52 Week's Range 25.3 - 35
Paid-up Capital in BDT* (mn) 6,112.0 Nature
       
Face Value  10.0 Market Lot 200
       
Total no. of Securities 611,179,785 Business Segment Bank

 

View Close Price Graph for Last 1 Month 6 Months 1 Year 2 Years
View Total Trades Graph for Last 1 Month 6 Months 1 Year 2 Years

 

Last AGM Held: 31/03/2014
Bonus Issue 35% 2011, 55% 2010, 17% 2009, 20% 2008, 34% 2007, 25% 2006, 15% 2002, 20% 2000
   
Right Issue 1R:2, 2009
   
Year End  201312
   
Reserve & Surplus in BDT* (mn) 12,447.0


Interim Financial Performance: 2014
Particulars
Unaudited / Audited
Q1(3 Months) Q2(6 Months) Q3(9 Months) Q4 (12 Months)
201403   201406      
Turn Over in BDT* (mn)  
1010.8   0   n/a   n/a  
Net Profit After Tax in BDT *(mn) (Continuing Operations)
719.68 947.49 n/a n/a
Net Profit After Tax in BDT *(mn)
(Including Extra-ordinary Income)
0 0 n/a n/a
Basic EPS in BDT*
(Based on continuing operations)
1.180 1.550 n/a n/a

Diluted EPS in BDT* (Based on continuing operations)

0.000 0.000 n/a n/a
Basic EPS in BDT*
(Including Extra-ordinary Income)
0.000 0.000 n/a n/a

Diluted EPS in BDT* (Including Extra-ordinary Income)

0.000 0.000 n/a n/a

Operation Status :

Profit Status :

 
Basic
Diluted
Current Price Earning Ratio (P/E)
(Based on Continuing operation)
 9.26
 
Current Price Earning Ratio (P/E)
(Including Extra-ordinary Income)
 
 

* Note - Based on Annualized EPS of 2014 (Q2)


Price Earning Ratio Based on last Audited Financials:

Current Price Earning Ratio (P/E)
(Based on Continuing Operation)
 6.92
Current Price Earning Ratio (P/E)
(Including Extra-ordinary Income)
 


* Note - Based on audited EPS of 2013

 

Financial Performance:
Year Basic EPS Basic EPS (restated) Net Asset Value Per Share  Restated Net Asset Value Per Share Net Profit After Tax (mn)
Based on Based on
Continuing operations Including Extra-Ordinary Income Continuing operations Including Extra-Ordinary Income Continuing operations Including Extra-Ordinary Income
2000 37.26 n/a n/a n/a 261.74 n/a   223.57 n/a
2001 53.84 n/a n/a n/a 264.51 n/a   323.02 n/a
2002 51.49 n/a n/a n/a 267.98 n/a   370.70 n/a
2003 43.21 n/a n/a n/a 258.30 n/a   357.77 n/a
2004 58.38 n/a n/a n/a 235.43 n/a   483.37 n/a
2005 65.98 n/a n/a n/a 484.67 n/a   546.30 n/a
2006 61.98 n/a n/a n/a 398.38 n/a   513.23 n/a
2007 40.50 n/a 30.22 n/a 358.63 267.63   419.14 n/a
2008 57.52 n/a 31.96 n/a 341.45 217.36   797.77 n/a
2009 5.85 n/a 4.98 n/a 33.77 28.86   1,454.54 n/a
2010 8.50 n/a 5.49 n/a 41.45 26.74   2,484.75 n/a
2011 5.59 n/a 4.14 n/a 31.90 23.63   2,532.72 n/a
2012 3.91 n/a n/a n/a 28.22 n/a   2,392.73 n/a
2013 4.15 n/a n/a n/a 30.37 n/a   2,535.09 n/a
2014 n/a n/a n/a n/a n/a n/a   n/a n/a

All figures in BDT (Bangladeshi Taka)

 

Financial Performance (Continue):
Year  Year End P/E % Dividend  % Dividend Yield 
Based on
Continuing operations Including Extra-Ordinary Income
2000 7.82 n/a 30.00,20%B 16.12
2001 7.17 n/a 30.00 7.78
2002 7.38 n/a 20.00,15%B 5.26
2003 10.89 n/a 20.00 4.25
2004 20.95 n/a 43.00 3.52
2005 11.83 n/a 40.00 5.12
2006 12.79 n/a 20.00, 25%B 2.52
2007 26.44 n/a 34%B -
2008 12.29 n/a 20%B n/a
2009 12.94 n/a 20.00, 17%B 3.10
2010 23.57 n/a 55%B n/a
2011 15.89 n/a 35%B -
2012 8.11 n/a 20.00 6.31
2013 7.01 n/a 20.00 6.87
2014 n/a n/a n/a n/a

 

Details of Financial Statement
Price Sensitive Information

 

Other Information of the Company: 
Listing Year 1993  
 
Market Category  A
   
Electronic Share  Y
   
Share Percentage: 
Sponsor/Director 31.57 Govt.0 Institute 11.49 Foreign 0 Public 56.94
Remark 1. TK 3,689,495,550 Revaluation Reserve has been added to Reserve & Surplus.  

Address of the Company: 
Address:  Jiban Bima Bhaban (2nd Floor), 10, Dilkusha C/A, Dhaka - 1000
   
Contact Phone: 9556360
   
Fax: 88 - 02 - 9562364,9554610
   
E-mail: info@ebl-bd.com
Web Address: http://www.ebl.com.bd


* BDT - Bangladeshi Taka



STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 7175703-11, FAX: +88-02-9564727
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 

Home | Download | Historical Data | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.