Sunday, Oct 26, 2014 Current Time: 5:31:24 AM (BST) Market Status: Closed
1JANATAMF  5.40 
0.00    0.00%

1STPRIMFMF 17.90 
0.00    0.00%

2NDICB  262.00 
6.30    2.46%

3RDICB  210.00 
-9.90    -4.50%

5THICB  166.00 
4.00    2.47%

6THICB  55.50 
-0.50    -0.89%

8THICB  63.50 
0.30    0.47%

AAMRATECH  34.50 
0.60    1.77%

ABB1STMF  6.50 
0.20    3.17%

ABBANK  25.50 
-0.10    -0.39%

ACI  474.00 
-0.60    -0.13%

ACIFORMULA 160.30 
4.40    2.82%

ACIZCBOND  1082.00 
-3.00    -0.28%

ACTIVEFINE 75.00 
-0.70    -0.92%

AFCAGRO  55.00 
0.10    0.18%

AFTABAUTO  80.80 
-0.50    -0.62%

AGNISYSL  28.80 
-1.10    -3.68%

AGRANINS  20.60 
-0.10    -0.48%

AIBL1STIMF 5.40 
0.10    1.89%

AIMS1STMF  27.10 
0.10    0.37%

AL-HAJTEX  125.20 
-2.40    -1.88%

ALARABANK  16.00 
-0.10    -0.62%

ALLTEX  7.90 
-0.10    -1.25%

AMBEEPHA  258.00 
-1.80    -0.69%

AMCL(PRAN) 227.50 
-0.80    -0.35%

ANLIMAYARN 22.30 
-0.90    -3.88%

ANWARGALV  28.50 
0.30    1.06%

APEXFOODS  106.80 
-0.10    -0.09%

APEXFOOT  490.00 
-3.80    -0.77%

APEXSPINN  73.80 
-0.20    -0.27%

APEXTANRY  167.00 
-1.90    -1.12%

APOLOISPAT 22.80 
-0.30    -1.30%

ARAMIT  295.00 
-4.10    -1.37%

ARAMITCEM  44.40 
-0.20    -0.45%

ARGONDENIM 43.00 
0.60    1.42%

ASIAINS  25.10 
-0.70    -2.71%

ASIAPACINS 21.90 
-0.60    -2.67%

ATLASBANG  160.00 
-1.30    -0.81%

BANGAS  354.00 
-2.80    -0.78%

BANKASIA  20.80 
0.20    0.97%

BATASHOE  1260.00 
-10.20    -0.80%

BATBC  2761.00 
7.00    0.25%

BAYLEASING 31.20 
0.40    1.30%

BBS  55.10 
-1.30    -2.30%

BDAUTOCA  24.90 
0.00    0.00%

BDCOM  25.00 
-0.30    -1.19%

BDFINANCE  16.70 
0.10    0.60%

BDLAMPS  124.50 
-3.00    -2.35%

BDTHAI  36.60 
1.40    3.98%

BDWELDING  13.80 
-0.50    -3.50%

BEACHHATCH 24.00 
0.20    0.84%

BEACONPHAR 14.90 
0.10    0.68%

BEDL  35.60 
-0.40    -1.11%

BENGALWTL  61.60 
1.90    3.18%

BERGERPBL  1160.00 
0.70    0.06%

BEXIMCO  41.00 
-0.60    -1.44%

BGIC  23.60 
-0.20    -0.84%

BIFC  17.30 
0.30    1.76%

BRACBANK  33.50 
0.60    1.82%

BSC  584.00 
1.00    0.17%

BSCCL  143.00 
-0.60    -0.42%

BSRMSTEEL  101.80 
-1.30    -1.26%

BXPHARMA  66.40 
-1.10    -1.63%

BXSYNTH  12.90 
0.00    0.00%

CENTRALINS 25.70 
-0.80    -3.02%

CENTRALPHL 34.50 
0.10    0.29%

CITYBANK  22.40 
0.00    0.00%

CITYGENINS 20.70 
-0.30    -1.43%

CMCKAMAL  23.00 
-0.10    -0.43%

CONFIDCEM  119.60 
0.10    0.08%

CONTININS  23.80 
0.00    0.00%

CVOPRL  641.20 
-14.30    -2.18%

DACCADYE  20.10 
-0.10    -0.50%

DAFODILCOM 14.70 
-0.30    -2.00%

DBH  67.00 
0.80    1.21%

DBH1STMF  4.90 
0.00    0.00%

DELTALIFE  190.10 
1.20    0.64%

DELTASPINN 17.00 
-0.10    -0.58%

DESCO  68.10 
-1.30    -1.87%

DESHBANDHU 17.90 
0.00    0.00%

DHAKABANK  19.40 
-0.80    -3.96%

DHAKAINS  28.30 
-0.60    -2.08%

DSHGARME  81.70 
-0.60    -0.73%

DULAMIACOT 7.00 
0.20    2.94%

DUTCHBANGL 98.90 
2.30    2.38%

EASTERNINS 37.50 
-0.90    -2.34%

EASTLAND  38.00 
0.10    0.26%

EASTRNLUB  449.40 
1.50    0.33%

EBL  30.00 
0.30    1.01%

EBL1STMF  5.60 
0.00    0.00%

EBLNRBMF  6.00 
-0.40    -6.25%

ECABLES  131.00 
-2.10    -1.58%

EHL  50.50 
-0.50    -0.98%

EMERALDOIL 42.60 
-0.10    -0.23%

ENVOYTEX  56.00 
0.20    0.36%

EXIMBANK  11.60 
0.00    0.00%

FAMILYTEX  24.80 
-1.00    -3.88%

FARCHEM  42.00 
0.10    0.24%

FAREASTFIN 12.20 
0.10    0.83%

FAREASTLIF 86.90 
2.20    2.60%

FASFIN  19.30 
0.50    2.66%

FBFIF  7.10 
-0.10    -1.39%

FEDERALINS 19.70 
0.20    1.03%

FEKDIL  34.10 
0.00    0.00%

FINEFOODS  15.90 
-0.10    -0.62%

FIRSTSBANK 13.20 
-0.10    -0.75%

FLEASEINT  22.20 
0.40    1.83%

FUWANGCER  15.30 
0.10    0.66%

FUWANGFOOD 21.30 
0.20    0.95%

GBBPOWER  24.20 
-0.20    -0.82%

GEMINISEA  140.00 
0.00    0.00%

GENNEXT  16.50 
-0.10    -0.60%

GHAIL  32.80 
-0.30    -0.91%

GHCL  43.90 
-0.20    -0.45%

GLAXOSMITH 1522.00 
10.80    0.71%

GLOBALINS  20.20 
0.00    0.00%

GOLDENSON  51.20 
-0.80    -1.54%

GP  374.60 
3.80    1.02%

GPHISPAT  52.20 
-0.30    -0.57%

GQBALLPEN  111.50 
-0.10    -0.09%

GRAMEEN1  27.00 
0.20    0.75%

GRAMEENS2  14.30 
-0.10    -0.69%

GREENDELMF 4.90 
0.10    2.08%

GREENDELT  79.50 
0.10    0.13%

GSPFINANCE 23.30 
0.70    3.10%

HAKKANIPUL 24.80 
-0.10    -0.40%

HEIDELBCEM 536.40 
-1.10    -0.20%

HRTEX  30.50 
0.30    0.99%

HWAWELLTEX 48.10 
-0.20    -0.41%

IBBLPBOND  982.00 
0.75    0.08%

IBNSINA  109.50 
1.70    1.58%

ICB  1550.00 
89.25    6.11%

ICB1STNRB  24.90 
-0.50    -1.97%

ICB2NDNRB  9.00 
0.10    1.12%

ICB3RDNRB  4.80 
-0.10    -2.04%

ICBAMCL2ND 5.30 
-0.10    -1.85%

ICBEPMF1S1 5.00 
0.00    0.00%

ICBIBANK  4.80 
0.10    2.13%

ICBISLAMIC 15.30 
0.10    0.66%

ICBSONALI1 7.00 
0.10    1.45%

IDLC  77.50 
0.40    0.52%

IFIC  26.20 
0.20    0.77%

IFIC1STMF  5.50 
-0.10    -1.79%

IFILISLMF1 6.00 
0.10    1.69%

ILFSL  15.60 
0.40    2.63%

IMAMBUTTON 7.90 
0.40    5.33%

INTECH  15.70 
-0.10    -0.63%

IPDC  19.20 
1.20    6.67%

ISLAMIBANK 28.40 
-0.40    -1.39%

ISLAMICFIN 20.80 
0.80    4.00%

ISLAMIINS  22.90 
-0.10    -0.43%

ISNLTD  10.90 
0.00    0.00%

JAMUNABANK 12.80 
-0.10    -0.78%

JAMUNAOIL  251.60 
1.30    0.52%

JANATAINS  18.50 
0.10    0.54%

JMISMDL  166.80 
-0.70    -0.42%

JUTESPINN  54.50 
0.00    0.00%

KARNAPHULI 19.60 
0.00    0.00%

KAY&QUE  12.40 
-0.90    -6.77%

KEYACOSMET 24.20 
-0.10    -0.41%

KPCL  65.80 
-0.20    -0.30%

KPPL  27.80 
0.10    0.36%

LAFSURCEML 131.30 
-0.90    -0.68%

LANKABAFIN 50.50 
0.10    0.20%

LEGACYFOOT 26.70 
0.00    0.00%

LIBRAINFU  407.10 
-12.90    -3.07%

LINDEBD  906.00 
-8.60    -0.94%

LRGLOBMF1  5.80 
0.10    1.75%

MAKSONSPIN 14.60 
0.10    0.69%

MALEKSPIN  23.70 
0.40    1.72%

MARICO  1190.00 
15.80    1.35%

MATINSPINN 45.60 
0.50    1.11%

MBL1STMF  5.00 
0.10    2.04%

MEGCONMILK 7.60 
-0.10    -1.30%

MEGHNACEM  142.00 
6.10    4.49%

MEGHNALIFE 101.40 
-0.60    -0.59%

MEGHNAPET  5.70 
0.10    1.79%

MERCANBANK 14.10 
0.00    0.00%

MERCINS  19.90 
0.20    1.02%

METROSPIN  16.20 
0.10    0.62%

MHSML  22.00 
-0.30    -1.35%

MICEMENT  88.60 
-2.80    -3.06%

MIDASFIN  16.00 
0.00    0.00%

MIRACLEIND 16.10 
0.00    0.00%

MITHUNKNIT 92.30 
0.90    0.98%

MJLBD  153.40 
8.20    5.65%

MODERNDYE  81.50 
1.50    1.88%

MONNOCERA  29.30 
-0.20    -0.68%

MONNOSTAF  288.00 
-3.80    -1.30%

MPETROLEUM 265.80 
-0.90    -0.34%

MTB  18.70 
0.10    0.54%

NATLIFEINS 238.50 
0.00    0.00%

NAVANACNG  65.40 
-1.10    -1.65%

NBL  12.20 
0.00    0.00%

NCCBANK  11.70 
0.20    1.74%

NCCBLMF1  6.10 
0.30    5.17%

NHFIL  29.30 
-0.30    -1.01%

NITOLINS  28.50 
-0.80    -2.73%

NLI1STMF  7.80 
0.00    0.00%

NORTHRNINS 33.70 
-0.10    -0.30%

NPOLYMAR  58.80 
1.10    1.91%

NTC  743.00 
1.00    0.13%

NTLTUBES  167.40 
-1.20    -0.71%

OLYMPIC  251.00 
0.80    0.32%

ONEBANKLTD 14.30 
-0.20    -1.38%

ORIONINFU  51.40 
-1.00    -1.91%

ORIONPHARM 54.00 
-0.80    -1.46%

PADMALIFE  40.00 
-0.10    -0.25%

PADMAOIL  334.70 
-1.50    -0.45%

PARAMOUNT  18.50 
0.10    0.54%

PENINSULA  32.80 
0.00    0.00%

PEOPLESINS 23.00 
-0.30    -1.29%

PF1STMF  5.00 
0.00    0.00%

PHARMAID  185.00 
-9.40    -4.84%

PHENIXINS  39.40 
1.10    2.87%

PHOENIXFIN 28.30 
-0.10    -0.35%

PHPMF1  5.00 
0.00    0.00%

PIONEERINS 49.20 
0.40    0.82%

PLFSL  25.50 
0.30    1.19%

POPULAR1MF 5.40 
0.00    0.00%

POPULARLIF 226.00 
-9.30    -3.95%

POWERGRID  50.40 
0.40    0.80%

PRAGATIINS 44.30 
1.30    3.02%

PRAGATILIF 107.60 
3.00    2.87%

PREMIERBAN 10.50 
0.00    0.00%

PREMIERCEM 85.50 
-0.50    -0.58%

PREMIERLEA 8.30 
0.00    0.00%

PRIME1ICBA 4.90 
0.00    0.00%

PRIMEBANK  20.40 
0.00    0.00%

PRIMEFIN  23.20 
0.20    0.87%

PRIMEINSUR 20.70 
-0.10    -0.48%

PRIMELIFE  87.00 
-2.50    -2.79%

PRIMETEX  23.20 
0.40    1.75%

PROGRESLIF 94.50 
-0.90    -0.94%

PROVATIINS 21.00 
0.00    0.00%

PTL  34.30 
0.00    0.00%

PUBALIBANK 27.50 
-0.40    -1.43%

PURABIGEN  18.30 
0.00    0.00%

QSMDRYCELL 43.00 
-0.50    -1.15%

RAHIMAFOOD 48.00 
0.90    1.91%

RAHIMTEXT  333.30 
-49.50    -12.93%

RAKCERAMIC 64.00 
-0.90    -1.39%

RANFOUNDRY 108.90 
4.20    4.01%

RDFOOD  22.30 
0.00    0.00%

RELIANCE1  7.50 
-0.10    -1.32%

RELIANCINS 61.30 
-2.90    -4.52%

RENATA  1017.00 
2.30    0.23%

RENWICKJA  243.00 
-4.40    -1.78%

REPUBLIC  28.20 
0.30    1.08%

RNSPIN  23.80 
-0.60    -2.46%

RSRMSTEEL  80.20 
-3.90    -4.64%

RUPALIBANK 64.00 
-0.30    -0.47%

RUPALIINS  25.00 
0.00    0.00%

RUPALILIFE 51.70 
0.20    0.39%

SAFKOSPINN 26.40 
-1.30    -4.69%

SAIFPOWER  69.60 
5.90    9.26%

SAIHAMCOT  19.80 
0.00    0.00%

SAIHAMTEX  32.70 
-0.30    -0.91%

SALAMCRST  34.70 
-0.20    -0.57%

SALVOCHEM  20.40 
-0.10    -0.49%

SAMATALETH 24.30 
0.10    0.41%

SAMORITA  92.60 
0.10    0.11%

SANDHANINS 63.00 
0.80    1.29%

SAPORTL  59.90 
0.40    0.67%

SAVAREFR  58.00 
1.70    3.02%

SEBL1STMF  7.60 
0.00    0.00%

SHAHJABANK 12.00 
0.00    0.00%

SHURWID  39.60 
-2.20    -5.26%

SIBL  13.50 
0.00    0.00%

SINGERBD  245.20 
-0.80    -0.33%

SINOBANGLA 29.60 
0.00    0.00%

SONALIANSH 122.20 
-5.40    -4.23%

SONARBAINS 19.00 
0.10    0.53%

SONARGAON  9.60 
0.00    0.00%

SOUTHEASTB 19.60 
-0.10    -0.51%

SPCERAMICS 15.60 
-0.60    -3.70%

SPCL  130.40 
11.80    9.95%

SPPCL  53.90 
-0.70    -1.28%

SQUARETEXT 92.30 
0.60    0.65%

SQURPHARMA 277.80 
0.90    0.33%

STANCERAM  50.70 
0.80    1.60%

STANDARINS 28.20 
0.10    0.36%

STANDBANKL 14.00 
0.20    1.45%

STYLECRAFT 939.50 
39.50    4.39%

SUMITPOWER 42.00 
-0.50    -1.18%

SUNLIFEINS 43.80 
-0.10    -0.23%

TAKAFULINS 29.20 
-0.40    -1.35%

TALLUSPIN  26.80 
0.10    0.37%

TITASGAS  89.70 
-1.50    -1.64%

TRUSTB1MF  5.80 
0.00    0.00%

TRUSTBANK  16.60 
-0.20    -1.19%

TUNGHAI  20.80 
-0.40    -1.89%

UCBL  27.60 
-0.20    -0.72%

ULC  26.20 
0.10    0.38%

UNIONCAP  22.00 
-0.20    -0.90%

UNIQUEHRL  71.00 
0.00    0.00%

UNITEDAIR  10.10 
0.00    0.00%

UNITEDINS  37.20 
-0.50    -1.33%

USMANIAGL  146.00 
-3.40    -2.28%

UTTARABANK 27.30 
0.10    0.37%

UTTARAFIN  77.80 
2.00    2.64%

WATACHEM  220.20 
-0.70    -0.32%

ZAHINTEX  21.10 
0.40    1.93%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
Treasury Bond
By Group
By Alphabetic Order
In Text Mode
Search Company
 
Enter Company's Trading code

Untitled Document
Company Name:  EASTERN BANK
 
Trading Code: EBL Company No: 11112
 


PRINT COMPANY INFORMATION
Market Information:
Last Trade: 30.00
Last Update Oct 23, 2014 at 05:30PM
Change
0.3
1.01%
   
Open Price 29.8
Adjusted Open Price 29.7
Yesterday Close Price 29.7
 
Close Price 29.9
   
Day's Range 29.7 - 30.0
   
Volume 71,200
   
Total Trade 38
   
Market Cap in BDT* 18,152.040 (mn)
       
Basic Information:      
Authorized Capital in BDT* (mn) 12,000.0 52 Week's Range 25.4 - 35
Paid-up Capital in BDT* (mn) 6,112.0 Nature
       
Face Value  10.0 Market Lot 200
       
Total no. of Securities 611,179,785 Business Segment Bank

 

View Close Price Graph for Last 1 Month 6 Months 1 Year 2 Years
View Total Trades Graph for Last 1 Month 6 Months 1 Year 2 Years

 

Last AGM Held: 31/03/2014
Bonus Issue 35% 2011, 55% 2010, 17% 2009, 20% 2008, 34% 2007, 25% 2006, 15% 2002, 20% 2000
   
Right Issue 1R:2, 2009
   
Year End  201312
   
Reserve & Surplus in BDT* (mn) 12,447.0


Interim Financial Performance: 2014
Particulars
Unaudited / Audited
Q1(3 Months) Q2(6 Months) Q3(9 Months) Q4 (12 Months)
201403   201406      
Turn Over in BDT* (mn)  
1010.8   2052.56   n/a   n/a  
Net Profit After Tax in BDT *(mn) (Continuing Operations)
719.68 947.49 n/a n/a
Net Profit After Tax in BDT *(mn)
(Including Extra-ordinary Income)
0 0 n/a n/a
Basic EPS in BDT*
(Based on continuing operations)
1.180 1.550 n/a n/a

Diluted EPS in BDT* (Based on continuing operations)

0.000 0.000 n/a n/a
Basic EPS in BDT*
(Including Extra-ordinary Income)
0.000 0.000 n/a n/a

Diluted EPS in BDT* (Including Extra-ordinary Income)

0.000 0.000 n/a n/a

Operation Status :

Profit Status :

 
Basic
Diluted
Current Price Earning Ratio (P/E)
(Based on Continuing operation)
 9.65
 
Current Price Earning Ratio (P/E)
(Including Extra-ordinary Income)
 
 

* Note - Based on Annualized EPS of 2014 (Q2)


Price Earning Ratio Based on last Audited Financials:

Current Price Earning Ratio (P/E)
(Based on Continuing Operation)
 7.2
Current Price Earning Ratio (P/E)
(Including Extra-ordinary Income)
 


* Note - Based on audited EPS of 2013

 

Financial Performance:
Year Basic EPS Basic EPS (restated) Net Asset Value Per Share  Restated Net Asset Value Per Share Net Profit After Tax (mn)
Based on Based on
Continuing operations Including Extra-Ordinary Income Continuing operations Including Extra-Ordinary Income Continuing operations Including Extra-Ordinary Income
2000 37.26 n/a n/a n/a 261.74 n/a   223.57 n/a
2001 53.84 n/a n/a n/a 264.51 n/a   323.02 n/a
2002 51.49 n/a n/a n/a 267.98 n/a   370.70 n/a
2003 43.21 n/a n/a n/a 258.30 n/a   357.77 n/a
2004 58.38 n/a n/a n/a 235.43 n/a   483.37 n/a
2005 65.98 n/a n/a n/a 484.67 n/a   546.30 n/a
2006 61.98 n/a n/a n/a 398.38 n/a   513.23 n/a
2007 40.50 n/a 30.22 n/a 358.63 267.63   419.14 n/a
2008 57.52 n/a 31.96 n/a 341.45 217.36   797.77 n/a
2009 5.85 n/a 4.98 n/a 33.77 28.86   1,454.54 n/a
2010 8.50 n/a 5.49 n/a 41.45 26.74   2,484.75 n/a
2011 5.59 n/a 4.14 n/a 31.90 23.63   2,532.72 n/a
2012 3.91 n/a n/a n/a 28.22 n/a   2,392.73 n/a
2013 4.15 n/a n/a n/a 30.37 n/a   2,535.09 n/a
2014 n/a n/a n/a n/a n/a n/a   n/a n/a

All figures in BDT (Bangladeshi Taka)

 

Financial Performance (Continue):
Year  Year End P/E % Dividend  % Dividend Yield 
Based on
Continuing operations Including Extra-Ordinary Income
2000 7.82 n/a 30.00,20%B 16.12
2001 7.17 n/a 30.00 7.78
2002 7.38 n/a 20.00,15%B 5.26
2003 10.89 n/a 20.00 4.25
2004 20.95 n/a 43.00 3.52
2005 11.83 n/a 40.00 5.12
2006 12.79 n/a 20.00, 25%B 2.52
2007 26.44 n/a 34%B -
2008 12.29 n/a 20%B n/a
2009 12.94 n/a 20.00, 17%B 3.10
2010 23.57 n/a 55%B n/a
2011 15.89 n/a 35%B -
2012 8.11 n/a 20.00 6.31
2013 7.01 n/a 20.00 6.87
2014 n/a n/a n/a n/a

 

Details of Financial Statement
Price Sensitive Information

 

Other Information of the Company: 
Listing Year 1993  
 
Market Category  A
   
Electronic Share  Y
   
Share Percentage: 
Sponsor/Director 31.57 Govt.0 Institute 11.49 Foreign 0 Public 56.94
Remark 1. TK 3,689,495,550 Revaluation Reserve has been added to Reserve & Surplus.  

Address of the Company: 
Address:  Jiban Bima Bhaban (2nd Floor), 10, Dilkusha C/A, Dhaka - 1000
   
Contact Phone: 9556360
   
Fax: 88 - 02 - 9562364,9554610
   
E-mail: info@ebl-bd.com
Web Address: http://www.ebl.com.bd


* BDT - Bangladeshi Taka



STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 7175703-11, FAX: +88-02-9564727
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 

Home | Download | Historical Data | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.