Wednesday, Oct 22, 2014 Current Time: 10:45:39 AM (BST) Market Status: Open
AAMRATECH  35.00 
0.10    0.29%

ABB1STMF  6.50 
0.00    0.00%

ABBANK  26.00 
0.00    0.00%

ACI  480.10 
5.10    1.07%

ACIFORMULA 155.00 
2.30    1.51%

ACTIVEFINE 77.20 
0.00    0.00%

AFTABAUTO  82.50 
0.60    0.73%

AIMS1STMF  27.40 
0.00    0.00%

AL-HAJTEX  132.50 
2.10    1.61%

ALARABANK  16.00 
-1.00    -5.88%

APEXFOODS  105.00 
1.50    1.45%

APEXFOOT  495.90 
2.60    0.53%

APEXTANRY  167.00 
6.10    3.79%

APOLOISPAT 23.40 
-2.20    -8.59%

ARAMITCEM  44.50 
0.00    0.00%

ARGONDENIM 43.20 
0.90    2.13%

ATLASBANG  163.00 
0.20    0.12%

BAYLEASING 32.30 
-0.10    -0.31%

BBS  58.00 
0.80    1.40%

BDFINANCE  17.00 
-0.30    -1.73%

BDTHAI  35.00 
0.60    1.74%

BEACHHATCH 24.40 
0.30    1.24%

BEDL  36.70 
0.40    1.10%

BEXIMCO  42.60 
0.60    1.43%

BIFC  17.50 
-0.40    -2.23%

BRACBANK  32.50 
0.10    0.31%

BSC  590.25 
4.75    0.81%

BSCCL  146.00 
1.00    0.69%

BSRMSTEEL  108.50 
1.10    1.02%

BXPHARMA  69.60 
0.90    1.31%

BXSYNTH  13.00 
-0.20    -1.52%

CENTRALINS 26.10 
-0.20    -0.76%

CENTRALPHL 35.30 
0.30    0.86%

CITYBANK  22.70 
-0.20    -0.87%

CMCKAMAL  23.30 
0.10    0.43%

CONFIDCEM  120.30 
1.20    1.01%

CVOPRL  682.00 
13.30    1.99%

DACCADYE  20.20 
0.10    0.50%

DAFODILCOM 15.60 
0.40    2.63%

DELTALIFE  194.00 
0.40    0.21%

DELTASPINN 17.50 
0.20    1.16%

DESCO  69.60 
0.00    0.00%

DESHBANDHU 18.40 
0.10    0.55%

DHAKABANK  20.60 
-0.10    -0.48%

DHAKAINS  30.00 
0.30    1.01%

DSHGARME  86.30 
1.00    1.17%

DUTCHBANGL 96.00 
-0.90    -0.93%

EHL  51.50 
0.30    0.59%

EMERALDOIL 43.30 
0.40    0.93%

EXIMBANK  11.70 
-0.10    -0.85%

FAMILYTEX  26.40 
0.20    0.76%

FARCHEM  44.20 
1.30    3.03%

FAREASTFIN 12.00 
-0.30    -2.44%

FASFIN  19.40 
0.10    0.52%

FEDERALINS 20.50 
0.40    1.99%

FEKDIL  33.50 
-0.10    -0.30%

FIRSTSBANK 13.30 
0.00    0.00%

FUWANGCER  16.80 
0.00    0.00%

FUWANGFOOD 21.70 
0.60    2.84%

GBBPOWER  24.80 
0.30    1.22%

GENNEXT  16.90 
0.10    0.60%

GHCL  45.50 
0.60    1.34%

GOLDENSON  52.10 
0.50    0.97%

GP  374.90 
1.30    0.35%

GRAMEENS2  14.90 
0.10    0.68%

HAKKANIPUL 24.50 
-0.40    -1.61%

HEIDELBCEM 534.90 
-25.00    -4.47%

HWAWELLTEX 47.00 
-0.20    -0.42%

ICB3RDNRB  5.00 
0.00    0.00%

ICBIBANK  4.80 
0.00    0.00%

IDLC  78.50 
0.60    0.77%

IFIC  27.20 
0.00    0.00%

IFILISLMF1 6.10 
0.10    1.67%

ILFSL  15.90 
0.00    0.00%

INTECH  16.00 
0.00    0.00%

ISLAMIBANK 28.50 
-0.20    -0.70%

ISLAMICFIN 20.90 
-0.10    -0.48%

JAMUNAOIL  254.80 
1.20    0.47%

KEYACOSMET 24.90 
0.30    1.22%

KPCL  64.50 
0.10    0.16%

KPPL  26.10 
0.80    3.16%

LAFSURCEML 134.20 
0.80    0.60%

LANKABAFIN 51.90 
0.50    0.97%

MAKSONSPIN 14.60 
0.00    0.00%

MATINSPINN 44.50 
0.50    1.14%

MBL1STMF  5.20 
0.20    4.00%

MEGHNACEM  135.20 
0.90    0.67%

MEGHNALIFE 102.00 
-0.60    -0.58%

MERCANBANK 14.30 
-0.20    -1.38%

MERCINS  20.70 
0.70    3.50%

METROSPIN  16.30 
0.20    1.24%

MHSML  22.10 
0.30    1.38%

MICEMENT  89.80 
1.10    1.24%

MIRACLEIND 16.70 
0.40    2.45%

MJLBD  148.10 
0.30    0.20%

MPETROLEUM 268.40 
-0.30    -0.11%

NATLIFEINS 245.00 
3.30    1.37%

NBL  12.50 
-0.10    -0.79%

NCCBANK  11.90 
0.00    0.00%

NTLTUBES  170.10 
-0.20    -0.12%

ONEBANKLTD 14.60 
-0.30    -2.01%

ORIONPHARM 56.30 
0.40    0.72%

PADMAOIL  337.30 
-0.60    -0.18%

PENINSULA  32.70 
0.00    0.00%

PHARMAID  190.10 
1.00    0.53%

PHOENIXFIN 29.00 
0.30    1.05%

PHPMF1  5.10 
0.00    0.00%

PLFSL  26.50 
0.00    0.00%

POPULAR1MF 5.50 
0.00    0.00%

POPULARLIF 236.10 
-4.70    -1.95%

POWERGRID  51.10 
0.20    0.39%

PREMIERBAN 10.70 
0.00    0.00%

PREMIERCEM 86.00 
0.40    0.47%

PRIMEFIN  24.00 
-0.10    -0.41%

PTL  34.30 
0.40    1.18%

PUBALIBANK 28.00 
-0.40    -1.41%

QSMDRYCELL 43.60 
0.80    1.87%

RAHIMTEXT  384.20 
30.90    8.75%

RAKCERAMIC 63.80 
-0.50    -0.78%

RANFOUNDRY 112.00 
7.20    6.87%

RDFOOD  22.90 
0.00    0.00%

RNSPIN  25.00 
-0.90    -3.47%

RSRMSTEEL  83.50 
1.30    1.58%

RUPALIINS  25.20 
-0.20    -0.79%

RUPALILIFE 51.70 
-0.30    -0.58%

SAIFPOWER  69.60 
2.20    3.26%

SAIHAMTEX  33.50 
1.30    4.04%

SALAMCRST  35.20 
0.00    0.00%

SALVOCHEM  20.70 
-0.20    -0.96%

SAMATALETH 24.00 
0.70    3.00%

SAPORTL  62.90 
2.10    3.45%

SHAHJABANK 12.10 
-0.10    -0.82%

SHURWID  42.20 
1.40    3.43%

SIBL  13.60 
0.00    0.00%

SINGERBD  254.00 
2.10    0.83%

SINOBANGLA 31.30 
0.60    1.95%

SONALIANSH 134.00 
1.10    0.83%

SOUTHEASTB 20.30 
0.10    0.50%

SPCL  118.60 
10.70    9.92%

SPPCL  55.80 
0.40    0.72%

SQUARETEXT 92.20 
0.20    0.22%

SQURPHARMA 279.00 
-0.90    -0.32%

STANDBANKL 14.20 
0.00    0.00%

SUMITPOWER 43.00 
-0.20    -0.46%

TALLUSPIN  27.50 
0.70    2.61%

TITASGAS  93.90 
0.50    0.54%

TUNGHAI  20.80 
0.20    0.97%

UCBL  28.10 
-0.10    -0.35%

ULC  26.40 
0.20    0.76%

UNITEDAIR  10.30 
0.10    0.98%

USMANIAGL  152.00 
0.90    0.60%

UTTARABANK 27.40 
-0.10    -0.36%

ZAHINTEX  20.90 
0.10    0.48%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
Treasury Bond
By Group
By Alphabetic Order
In Text Mode
Search Company
 
Enter Company's Trading code

Untitled Document
Company Name:  EASTERN BANK
 
Trading Code: EBL Company No: 11112
 


PRINT COMPANY INFORMATION
Market Information:
Last Trade: Not Traded Today
Last Update Oct 22, 2014 at 10:44AM
Change
Not Traded Today
Not Traded Today
   
Open Price 29.8
Adjusted Open Price 29.8
Yesterday Close Price 29.8
 
Close Price 0.0
   
Day's Range 0.0 - 0.0
   
Volume 0
   
Total Trade 0
   
Market Cap in BDT* 18,213.158 (mn)
       
Basic Information:      
Authorized Capital in BDT* (mn) 12,000.0 52 Week's Range 25.4 - 35
Paid-up Capital in BDT* (mn) 6,112.0 Nature
       
Face Value  10.0 Market Lot 200
       
Total no. of Securities 611,179,785 Business Segment Bank

 

View Close Price Graph for Last 1 Month 6 Months 1 Year 2 Years
View Total Trades Graph for Last 1 Month 6 Months 1 Year 2 Years

 

Last AGM Held: 31/03/2014
Bonus Issue 35% 2011, 55% 2010, 17% 2009, 20% 2008, 34% 2007, 25% 2006, 15% 2002, 20% 2000
   
Right Issue 1R:2, 2009
   
Year End  201312
   
Reserve & Surplus in BDT* (mn) 12,447.0


Interim Financial Performance: 2014
Particulars
Unaudited / Audited
Q1(3 Months) Q2(6 Months) Q3(9 Months) Q4 (12 Months)
201403   201406      
Turn Over in BDT* (mn)  
1010.8   2052.56   n/a   n/a  
Net Profit After Tax in BDT *(mn) (Continuing Operations)
719.68 947.49 n/a n/a
Net Profit After Tax in BDT *(mn)
(Including Extra-ordinary Income)
0 0 n/a n/a
Basic EPS in BDT*
(Based on continuing operations)
1.180 1.550 n/a n/a

Diluted EPS in BDT* (Based on continuing operations)

0.000 0.000 n/a n/a
Basic EPS in BDT*
(Including Extra-ordinary Income)
0.000 0.000 n/a n/a

Diluted EPS in BDT* (Including Extra-ordinary Income)

0.000 0.000 n/a n/a

Operation Status :

Profit Status :

 
Basic
Diluted
Current Price Earning Ratio (P/E)
(Based on Continuing operation)
 9.61
 
Current Price Earning Ratio (P/E)
(Including Extra-ordinary Income)
 
 

* Note - Based on Annualized EPS of 2014 (Q2)


Price Earning Ratio Based on last Audited Financials:

Current Price Earning Ratio (P/E)
(Based on Continuing Operation)
 7.18
Current Price Earning Ratio (P/E)
(Including Extra-ordinary Income)
 


* Note - Based on audited EPS of 2013

 

Financial Performance:
Year Basic EPS Basic EPS (restated) Net Asset Value Per Share  Restated Net Asset Value Per Share Net Profit After Tax (mn)
Based on Based on
Continuing operations Including Extra-Ordinary Income Continuing operations Including Extra-Ordinary Income Continuing operations Including Extra-Ordinary Income
2000 37.26 n/a n/a n/a 261.74 n/a   223.57 n/a
2001 53.84 n/a n/a n/a 264.51 n/a   323.02 n/a
2002 51.49 n/a n/a n/a 267.98 n/a   370.70 n/a
2003 43.21 n/a n/a n/a 258.30 n/a   357.77 n/a
2004 58.38 n/a n/a n/a 235.43 n/a   483.37 n/a
2005 65.98 n/a n/a n/a 484.67 n/a   546.30 n/a
2006 61.98 n/a n/a n/a 398.38 n/a   513.23 n/a
2007 40.50 n/a 30.22 n/a 358.63 267.63   419.14 n/a
2008 57.52 n/a 31.96 n/a 341.45 217.36   797.77 n/a
2009 5.85 n/a 4.98 n/a 33.77 28.86   1,454.54 n/a
2010 8.50 n/a 5.49 n/a 41.45 26.74   2,484.75 n/a
2011 5.59 n/a 4.14 n/a 31.90 23.63   2,532.72 n/a
2012 3.91 n/a n/a n/a 28.22 n/a   2,392.73 n/a
2013 4.15 n/a n/a n/a 30.37 n/a   2,535.09 n/a
2014 n/a n/a n/a n/a n/a n/a   n/a n/a

All figures in BDT (Bangladeshi Taka)

 

Financial Performance (Continue):
Year  Year End P/E % Dividend  % Dividend Yield 
Based on
Continuing operations Including Extra-Ordinary Income
2000 7.82 n/a 30.00,20%B 16.12
2001 7.17 n/a 30.00 7.78
2002 7.38 n/a 20.00,15%B 5.26
2003 10.89 n/a 20.00 4.25
2004 20.95 n/a 43.00 3.52
2005 11.83 n/a 40.00 5.12
2006 12.79 n/a 20.00, 25%B 2.52
2007 26.44 n/a 34%B -
2008 12.29 n/a 20%B n/a
2009 12.94 n/a 20.00, 17%B 3.10
2010 23.57 n/a 55%B n/a
2011 15.89 n/a 35%B -
2012 8.11 n/a 20.00 6.31
2013 7.01 n/a 20.00 6.87
2014 n/a n/a n/a n/a

 

Details of Financial Statement
Price Sensitive Information

 

Other Information of the Company: 
Listing Year 1993  
 
Market Category  A
   
Electronic Share  Y
   
Share Percentage: 
Sponsor/Director 31.57 Govt.0 Institute 11.49 Foreign 0 Public 56.94
Remark 1. TK 3,689,495,550 Revaluation Reserve has been added to Reserve & Surplus.  

Address of the Company: 
Address:  Jiban Bima Bhaban (2nd Floor), 10, Dilkusha C/A, Dhaka - 1000
   
Contact Phone: 9556360
   
Fax: 88 - 02 - 9562364,9554610
   
E-mail: info@ebl-bd.com
Web Address: http://www.ebl.com.bd


* BDT - Bangladeshi Taka



STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 7175703-11, FAX: +88-02-9564727
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 

Home | Download | Historical Data | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.