Tuesday, Sep 16, 2014 Current Time: 10:52:56 AM (BST) Market Status: Open
1JANATAMF  5.40 
0.00    0.00%

1STPRIMFMF 17.50 
0.10    0.57%

AAMRATECH  39.50 
0.60    1.54%

ABB1STMF  6.10 
0.00    0.00%

ABBANK  23.70 
0.30    1.28%

ACI  398.00 
7.30    1.87%

ACIFORMULA 152.60 
9.60    6.71%

ACTIVEFINE 66.50 
1.20    1.84%

AFCAGRO  54.00 
1.30    2.47%

AFTABAUTO  81.70 
0.40    0.49%

AGNISYSL  35.40 
0.80    2.31%

AIMS1STMF  25.80 
0.20    0.78%

AL-HAJTEX  153.70 
-0.20    -0.13%

ALARABANK  14.60 
0.10    0.69%

ANLIMAYARN 25.70 
2.20    9.36%

APEXTANRY  156.90 
2.60    1.69%

APOLOISPAT 27.40 
0.30    1.11%

ARAMITCEM  44.60 
-0.10    -0.22%

ARGONDENIM 45.30 
0.50    1.12%

BANGAS  505.00 
2.90    0.58%

BDBUILDING 60.60 
0.00    0.00%

BDCOM  26.40 
0.50    1.93%

BDFINANCE  12.40 
0.10    0.81%

BDTHAI  26.50 
0.30    1.15%

BEACHHATCH 22.90 
0.20    0.88%

BEACONPHAR 14.20 
0.10    0.71%

BEDL  32.50 
-0.20    -0.61%

BENGALWTL  58.10 
1.20    2.11%

BERGERPBL  1189.90 
41.50    3.61%

BEXIMCO  41.50 
0.50    1.22%

BRACBANK  28.20 
0.60    2.17%

BSC  607.25 
2.00    0.33%

BSCCL  144.60 
0.80    0.56%

BSRMSTEEL  100.70 
0.90    0.90%

BXPHARMA  58.70 
1.10    1.91%

CENTRALINS 25.50 
0.20    0.79%

CENTRALPHL 39.00 
0.90    2.36%

CITYBANK  16.00 
0.10    0.63%

CMCKAMAL  23.70 
0.20    0.85%

CONFIDCEM  118.10 
0.20    0.17%

CVOPRL  766.10 
23.40    3.15%

DACCADYE  19.60 
0.00    0.00%

DAFODILCOM 13.30 
-0.20    -1.48%

DBH1STMF  4.60 
0.10    2.22%

DELTALIFE  154.00 
1.50    0.98%

DELTASPINN 17.40 
0.20    1.16%

DESHBANDHU 18.30 
-0.10    -0.54%

DHAKABANK  16.80 
-0.20    -1.18%

EASTLAND  34.80 
-0.10    -0.29%

EBL  26.50 
-0.10    -0.38%

EHL  56.90 
-0.50    -0.87%

EMERALDOIL 42.60 
0.50    1.19%

ENVOYTEX  50.50 
-0.50    -0.98%

EXIMBANK  10.00 
0.00    0.00%

FAMILYTEX  22.00 
0.10    0.46%

FARCHEM  40.90 
0.20    0.49%

FAREASTLIF 85.00 
-1.00    -1.16%

FASFIN  14.60 
-0.40    -2.67%

FEDERALINS 17.10 
0.00    0.00%

FEKDIL  38.30 
0.90    2.41%

FINEFOODS  16.50 
0.20    1.23%

FIRSTSBANK 10.50 
0.00    0.00%

FLEASEINT  18.50 
-0.30    -1.60%

FUWANGCER  16.80 
0.10    0.60%

FUWANGFOOD 23.10 
0.50    2.21%

GBBPOWER  22.30 
0.10    0.45%

GENNEXT  15.50 
0.00    0.00%

GHAIL  34.50 
1.50    4.55%

GHCL  40.80 
0.40    0.99%

GOLDENSON  47.20 
0.40    0.85%

GP  345.00 
0.80    0.23%

GPHISPAT  46.70 
0.10    0.21%

GQBALLPEN  112.80 
-1.10    -0.97%

GREENDELT  84.40 
0.80    0.96%

GSPFINANCE 19.20 
0.40    2.13%

HEIDELBCEM 545.00 
0.40    0.07%

HRTEX  31.50 
0.90    2.94%

HWAWELLTEX 46.90 
0.50    1.08%

ICBIBANK  4.50 
-0.10    -2.17%

IDLC  65.10 
-0.60    -0.91%

IFIC  23.40 
0.30    1.30%

IFILISLMF1 5.20 
0.10    1.96%

ILFSL  11.30 
0.10    0.89%

INTECH  16.00 
0.40    2.56%

ISLAMIBANK 22.90 
-0.10    -0.43%

ISLAMICFIN 14.80 
0.00    0.00%

ISLAMIINS  22.90 
0.90    4.09%

JAMUNAOIL  227.20 
-1.60    -0.70%

JANATAINS  17.30 
-0.70    -3.89%

KARNAPHULI 17.30 
-0.10    -0.57%

KEYACOSMET 23.00 
0.20    0.88%

KPPL  29.80 
0.80    2.76%

LAFSURCEML 132.60 
2.30    1.77%

LANKABAFIN 46.60 
-0.30    -0.64%

LEGACYFOOT 29.00 
1.90    7.01%

MAKSONSPIN 14.60 
0.10    0.69%

MALEKSPIN  23.80 
0.60    2.59%

MATINSPINN 45.70 
0.30    0.66%

MBL1STMF  4.40 
0.10    2.33%

MEGHNACEM  128.50 
0.80    0.63%

MEGHNALIFE 93.20 
1.00    1.08%

MERCANBANK 12.60 
0.00    0.00%

MERCINS  17.90 
0.10    0.56%

MHSML  30.00 
-0.30    -0.99%

MICEMENT  85.00 
-0.30    -0.35%

MIRACLEIND 16.00 
0.10    0.63%

MITHUNKNIT 100.60 
0.20    0.20%

MJLBD  134.50 
6.20    4.83%

MPETROLEUM 272.10 
0.40    0.15%

NAVANACNG  61.30 
0.10    0.16%

NBL  11.00 
0.10    0.92%

NCCBANK  10.20 
0.00    0.00%

NORTHRNINS 31.60 
0.20    0.64%

NTLTUBES  159.00 
0.60    0.38%

OLYMPIC  228.00 
0.20    0.09%

ONEBANKLTD 12.40 
0.20    1.64%

ORIONPHARM 47.00 
0.10    0.21%

PADMALIFE  56.80 
0.90    1.61%

PADMAOIL  339.10 
-1.90    -0.56%

PENINSULA  32.20 
0.20    0.63%

PF1STMF  4.50 
0.00    0.00%

PHARMAID  186.00 
3.40    1.86%

PIONEERINS 45.10 
-0.90    -1.96%

PLFSL  15.70 
0.20    1.29%

PRAGATILIF 90.10 
0.90    1.01%

PREMIERBAN 9.70 
0.00    0.00%

PREMIERLEA 6.90 
0.00    0.00%

PRIMEFIN  20.40 
0.10    0.49%

PRIMEINSUR 18.20 
0.10    0.55%

PTL  36.00 
0.50    1.41%

PUBALIBANK 25.50 
-0.10    -0.39%

QSMDRYCELL 37.40 
0.20    0.54%

RAKCERAMIC 43.40 
-0.30    -0.69%

RANFOUNDRY 111.90 
3.80    3.52%

RDFOOD  21.00 
0.80    3.96%

RELIANCE1  6.90 
0.10    1.47%

RELIANCINS 68.30 
1.60    2.40%

REPUBLIC  26.20 
0.40    1.55%

RNSPIN  24.10 
0.20    0.84%

RUPALIBANK 62.00 
-0.30    -0.48%

RUPALIINS  24.20 
0.00    0.00%

RUPALILIFE 52.30 
0.00    0.00%

SAFKOSPINN 31.70 
-0.70    -2.16%

SAIHAMCOT  21.00 
0.00    0.00%

SAIHAMTEX  32.50 
0.40    1.25%

SALVOCHEM  20.90 
0.60    2.96%

SAMORITA  103.30 
4.10    4.13%

SANDHANINS 62.70 
1.60    2.62%

SAPORTL  32.00 
1.30    4.23%

SHAHJABANK 10.00 
0.10    1.01%

SHURWID  45.70 
2.70    6.28%

SIBL  11.40 
0.00    0.00%

SINGERBD  241.80 
3.90    1.64%

SOUTHEASTB 17.80 
0.10    0.56%

SPPCL  51.00 
1.60    3.24%

SQURPHARMA 234.60 
1.30    0.56%

STANDARINS 26.00 
0.20    0.78%

STANDBANKL 11.20 
0.10    0.90%

SUMITPOWER 39.30 
0.20    0.51%

SUNLIFEINS 45.00 
0.00    0.00%

TALLUSPIN  28.30 
0.30    1.07%

TITASGAS  81.40 
0.20    0.25%

TRUSTB1MF  5.20 
0.00    0.00%

TRUSTBANK  13.50 
0.00    0.00%

TUNGHAI  24.40 
0.60    2.52%

UCBL  27.00 
0.20    0.75%

ULC  22.40 
-0.60    -2.61%

UNIQUEHRL  67.20 
0.50    0.75%

UNITEDAIR  12.00 
0.00    0.00%

USMANIAGL  150.40 
-1.20    -0.79%

UTTARABANK 23.30 
0.20    0.87%

ZAHINTEX  21.50 
0.00    0.00%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
Treasury Bond
By Group
By Alphabetic Order
In Text Mode
Search Company
 
Enter Company's Trading code

Untitled Document
Company Name:  EASTERN BANK
 
Trading Code: EBL Company No: 11112
 


PRINT COMPANY INFORMATION
Market Information:
Last Trade: 26.50
Last Update Sep 16, 2014 at 10:51AM
Change
-0.1
-0.38%
   
Open Price 26.6
Adjusted Open Price 26.6
Yesterday Close Price 26.6
 
Close Price 0.0
   
Day's Range 26.5 - 26.6
   
Volume 1,000
   
Total Trade 4
   
Market Cap in BDT* 16,257.382 (mn)
       
Basic Information:      
Authorized Capital in BDT* (mn) 12,000.0 52 Week's Range 25.4 - 35
Paid-up Capital in BDT* (mn) 6,112.0 Nature
       
Face Value  10.0 Market Lot 200
       
Total no. of Securities 611,179,785 Business Segment Bank

 

View Close Price Graph for Last 1 Month 6 Months 1 Year 2 Years
View Total Trades Graph for Last 1 Month 6 Months 1 Year 2 Years

 

Last AGM Held: 31/03/2014
Bonus Issue 35% 2011, 55% 2010, 17% 2009, 20% 2008, 34% 2007, 25% 2006, 15% 2002, 20% 2000
   
Right Issue 1R:2, 2009
   
Year End  201312
   
Reserve & Surplus in BDT* (mn) 12,447.0


Interim Financial Performance: 2014
Particulars
Unaudited / Audited
Q1(3 Months) Q2(6 Months) Q3(9 Months) Q4 (12 Months)
201403   201406      
Turn Over in BDT* (mn)  
1010.8   2052.56   n/a   n/a  
Net Profit After Tax in BDT *(mn) (Continuing Operations)
719.68 947.49 n/a n/a
Net Profit After Tax in BDT *(mn)
(Including Extra-ordinary Income)
0 0 n/a n/a
Basic EPS in BDT*
(Based on continuing operations)
1.180 1.550 n/a n/a

Diluted EPS in BDT* (Based on continuing operations)

0.000 0.000 n/a n/a
Basic EPS in BDT*
(Including Extra-ordinary Income)
0.000 0.000 n/a n/a

Diluted EPS in BDT* (Including Extra-ordinary Income)

0.000 0.000 n/a n/a

Operation Status :

Profit Status :

 
Basic
Diluted
Current Price Earning Ratio (P/E)
(Based on Continuing operation)
 8.58
 
Current Price Earning Ratio (P/E)
(Including Extra-ordinary Income)
 
 

* Note - Based on Annualized EPS of 2014 (Q2)


Price Earning Ratio Based on last Audited Financials:

Current Price Earning Ratio (P/E)
(Based on Continuing Operation)
 6.41
Current Price Earning Ratio (P/E)
(Including Extra-ordinary Income)
 


* Note - Based on audited EPS of 2013

 

Financial Performance:
Year Basic EPS Basic EPS (restated) Net Asset Value Per Share  Restated Net Asset Value Per Share Net Profit After Tax (mn)
Based on Based on
Continuing operations Including Extra-Ordinary Income Continuing operations Including Extra-Ordinary Income Continuing operations Including Extra-Ordinary Income
2000 37.26 n/a n/a n/a 261.74 n/a   223.57 n/a
2001 53.84 n/a n/a n/a 264.51 n/a   323.02 n/a
2002 51.49 n/a n/a n/a 267.98 n/a   370.70 n/a
2003 43.21 n/a n/a n/a 258.30 n/a   357.77 n/a
2004 58.38 n/a n/a n/a 235.43 n/a   483.37 n/a
2005 65.98 n/a n/a n/a 484.67 n/a   546.30 n/a
2006 61.98 n/a n/a n/a 398.38 n/a   513.23 n/a
2007 40.50 n/a 30.22 n/a 358.63 267.63   419.14 n/a
2008 57.52 n/a 31.96 n/a 341.45 217.36   797.77 n/a
2009 5.85 n/a 4.98 n/a 33.77 28.86   1,454.54 n/a
2010 8.50 n/a 5.49 n/a 41.45 26.74   2,484.75 n/a
2011 5.59 n/a 4.14 n/a 31.90 23.63   2,532.72 n/a
2012 3.91 n/a n/a n/a 28.22 n/a   2,392.73 n/a
2013 4.15 n/a n/a n/a 30.37 n/a   2,535.09 n/a
2014 n/a n/a n/a n/a n/a n/a   n/a n/a

All figures in BDT (Bangladeshi Taka)

 

Financial Performance (Continue):
Year  Year End P/E % Dividend  % Dividend Yield 
Based on
Continuing operations Including Extra-Ordinary Income
2000 7.82 n/a 30.00,20%B 16.12
2001 7.17 n/a 30.00 7.78
2002 7.38 n/a 20.00,15%B 5.26
2003 10.89 n/a 20.00 4.25
2004 20.95 n/a 43.00 3.52
2005 11.83 n/a 40.00 5.12
2006 12.79 n/a 20.00, 25%B 2.52
2007 26.44 n/a 34%B -
2008 12.29 n/a 20%B n/a
2009 12.94 n/a 20.00, 17%B 3.10
2010 23.57 n/a 55%B n/a
2011 15.89 n/a 35%B -
2012 8.11 n/a 20.00 6.31
2013 7.01 n/a 20.00 6.87
2014 n/a n/a n/a n/a

 

Details of Financial Statement
Price Sensitive Information

 

Other Information of the Company: 
Listing Year 1993  
 
Market Category  A
   
Electronic Share  Y
   
Share Percentage: 
Sponsor/Director 31.57 Govt.0 Institute 11.49 Foreign 0 Public 56.94
Remark 1. TK 3,689,495,550 Revaluation Reserve has been added to Reserve & Surplus.  

Address of the Company: 
Address:  Jiban Bima Bhaban (2nd Floor), 10, Dilkusha C/A, Dhaka - 1000
   
Contact Phone: 9556360
   
Fax: 88 - 02 - 9562364,9554610
   
E-mail: info@ebl-bd.com
Web Address: http://www.ebl.com.bd


* BDT - Bangladeshi Taka



STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 7175703-11, FAX: +88-02-9564727
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 

Home | Download | Historical Data | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.