Thursday, May 28, 2015 Current Time: 1:40:57 AM (BST) Market Status: Closed
IBBLPBOND 920.00 
-4.00    -0.43%

1JANATAMF 4.80 
-0.10    -2.04%

1STPRIMFMF 12.30 
-0.10    -0.81%

2NDICB 279.90 
8.90    3.28%

3RDICB 238.00 
5.30    2.28%

4THICB 200.00 
-5.00    -2.44%

5THICB 190.00 
0.00    0.00%

6THICB 58.00 
-0.50    -0.85%

8THICB 66.40 
0.20    0.30%

AAMRATECH 35.70 
0.10    0.28%

ABB1STMF 5.60 
-0.10    -1.75%

ABBANK 23.50 
-0.20    -0.84%

ACI   521.00    
26.40    5.34%

ACIFORMULA 237.70 
16.50    7.46%

ACTIVEFINE 60.60 
-1.40    -2.26%

AFCAGRO 63.00 
-0.30    -0.47%

AFTABAUTO 62.30 
-1.60    -2.50%

AGNISYSL 30.60 
-0.20    -0.65%

AGRANINS 16.10 
-0.70    -4.17%

AIBL1STIMF 4.10 
-0.10    -2.38%

AIMS1STMF 26.70 
-1.40    -4.98%

AL-HAJTEX 76.30 
1.00    1.33%

ALARABANK 14.10 
-0.30    -2.08%

ALLTEX 29.00 
1.70    6.23%

AMBEEPHA 266.70 
5.00    1.91%

AMCL(PRAN) 198.50 
-0.30    -0.15%

ANLIMAYARN 18.10 
-0.50    -2.69%

ANWARGALV 36.90 
-1.00    -2.64%

APEXFOODS 100.20 
-0.90    -0.89%

APEXFOOT 320.00 
-5.80    -1.78%

APEXSPINN 68.50 
0.70    1.03%

APEXTANRY 105.00 
0.90    0.86%

APOLOISPAT 16.80 
-0.30    -1.75%

ARAMIT 242.80 
1.00    0.41%

ARAMITCEM 26.40 
-1.00    -3.65%

ARGONDENIM 26.40 
-0.90    -3.30%

ASIAINS 20.00 
0.20    1.01%

ASIAPACINS 16.60 
0.00    0.00%

ATLASBANG 110.00 
-1.10    -0.99%

AZIZPIPES 16.00 
-1.30    -7.51%

BANGAS 334.90 
13.30    4.14%

BANKASIA 14.10 
-0.30    -2.08%

BATASHOE 1208.00 
4.70    0.39%

BATBC   2921.00    
29.10    1.01%

BAYLEASING 21.80 
-0.80    -3.54%

BBS   47.00    
-0.40    -0.84%

BDAUTOCA 19.10 
0.50    2.69%

BDCOM   26.60    
-0.30    -1.12%

BDFINANCE 10.70 
-0.30    -2.73%

BDLAMPS 106.00 
-0.30    -0.28%

BDTHAI 39.00 
1.30    3.45%

BDWELDING 20.90 
1.40    7.18%

BEACHHATCH 18.30 
-0.30    -1.61%

BEACONPHAR 14.00 
-0.10    -0.71%

BENGALWTL 67.90 
-2.20    -3.14%

BERGERPBL 1488.00 
26.40    1.81%

BEXIMCO 35.00 
2.70    8.36%

BGIC   17.70    
-0.30    -1.67%

BIFC   12.70    
-1.00    -7.30%

BRACBANK 35.10 
0.00    0.00%

BSC   393.10    
-4.80    -1.21%

BSCCL   170.50    
9.30    5.77%

BSRMSTEEL 75.90 
5.70    8.12%

BXPHARMA 54.60 
2.40    4.60%

BXSYNTH 8.30 
0.00    0.00%

CENTRALINS 20.40 
0.50    2.51%

CENTRALPHL 28.80 
-0.30    -1.03%

CITYBANK 18.70 
-0.60    -3.11%

CITYGENINS 14.20 
-0.50    -3.40%

CMCKAMAL 15.30 
0.00    0.00%

CONFIDCEM 90.70 
-0.60    -0.66%

CONTININS 16.10 
-0.60    -3.59%

CVOPRL 367.50 
3.20    0.88%

DACCADYE 11.90 
-0.30    -2.46%

DAFODILCOM 12.10 
-0.30    -2.42%

DBH   78.50    
-1.90    -2.36%

DBH1STMF 4.10 
-0.10    -2.38%

DELTALIFE 118.10 
2.30    1.99%

DELTASPINN 11.50 
-0.10    -0.86%

DESCO   72.20    
1.20    1.69%

DESHBANDHU 13.30 
-0.50    -3.62%

DHAKABANK 19.00 
0.00    0.00%

DHAKAINS 20.30 
-0.60    -2.87%

DSHGARME 69.90 
-0.70    -0.99%

DULAMIACOT 7.60 
-0.80    -9.52%

DUTCHBANGL 75.60 
-0.90    -1.18%

EASTERNINS 26.70 
-0.70    -2.55%

EASTLAND 25.40 
-0.70    -2.68%

EASTRNLUB 326.30 
-11.30    -3.35%

EBL   28.40    
-0.10    -0.35%

EBL1STMF 5.00 
-0.10    -1.96%

EBLNRBMF 4.80 
0.10    2.13%

ECABLES 117.00 
3.20    2.81%

EHL   45.20    
-0.40    -0.88%

EMERALDOIL 37.20 
-1.10    -2.87%

ENVOYTEX 48.70 
-0.30    -0.61%

EXIMBANK 9.70 
-0.20    -2.02%

FAMILYTEX 15.90 
-0.10    -0.62%

FARCHEM 52.20 
-2.60    -4.74%

FAREASTFIN 10.70 
-0.40    -3.60%

FAREASTLIF 65.50 
-1.60    -2.38%

FASFIN 11.80 
-0.10    -0.84%

FBFIF   6.20    
-0.10    -1.59%

FEDERALINS 13.60 
-0.30    -2.16%

FEKDIL 24.50 
-0.60    -2.39%

FINEFOODS 9.80 
-0.20    -2.00%

FIRSTSBANK 9.10 
-0.20    -2.15%

FUWANGCER 13.00 
-0.20    -1.52%

FUWANGFOOD 23.00 
-0.80    -3.36%

GBBPOWER 21.80 
-0.50    -2.24%

GEMINISEA 238.30 
-6.50    -2.66%

GENNEXT 12.60 
-0.20    -1.56%

GHAIL   24.00    
-1.10    -4.38%

GHCL   47.30    
1.50    3.28%

GLAXOSMITH 1750.00 
26.40    1.53%

GLOBALINS 16.40 
-0.20    -1.20%

GOLDENSON 31.10 
-0.60    -1.89%

GP   324.30    
-4.40    -1.34%

GPHISPAT 43.70 
-0.20    -0.46%

GQBALLPEN 73.70 
0.40    0.55%

GRAMEEN1 22.90 
-1.00    -4.18%

GRAMEENS2 10.90 
-0.20    -1.80%

GREENDELMF 3.90 
-0.20    -4.88%

GREENDELT 54.00 
-0.30    -0.55%

GSPFINANCE 13.50 
-0.40    -2.88%

HAKKANIPUL 19.90 
-0.90    -4.33%

HEIDELBCEM 515.00 
11.50    2.28%

HFL   25.20    
-0.50    -1.95%

HRTEX   22.30    
-0.50    -2.19%

HWAWELLTEX 32.80 
-0.30    -0.91%

IBNSINA 92.40 
-0.80    -0.86%

ICB   111.00    
-1.10    -0.98%

ICB1STNRB 21.80 
-0.50    -2.24%

ICB2NDNRB 7.00 
0.00    0.00%

ICB3RDNRB 4.20 
0.10    2.44%

ICBAMCL2ND 4.60 
0.00    0.00%

ICBEPMF1S1 4.50 
-0.30    -6.25%

ICBIBANK 3.90 
-0.10    -2.50%

ICBSONALI1 6.10 
-0.20    -3.17%

IDLC   53.50    
-0.70    -1.29%

IFIC   21.30    
-0.30    -1.39%

IFIC1STMF 4.80 
-0.20    -4.00%

IFILISLMF1 6.00 
-0.10    -1.64%

ILFSL   11.70    
-0.20    -1.68%

IMAMBUTTON 9.30 
-0.30    -3.12%

INTECH 12.90 
0.10    0.78%

IPDC   16.40    
-0.80    -4.65%

ISLAMIBANK 17.40 
-0.70    -3.87%

ISLAMICFIN 13.30 
-0.30    -2.21%

ISLAMIINS 17.00 
0.20    1.19%

ISNLTD 9.40 
-0.20    -2.08%

JAMUNABANK 10.40 
-0.40    -3.70%

JAMUNAOIL 198.80 
-6.10    -2.98%

JANATAINS 13.40 
-0.30    -2.19%

JMISMDL 164.60 
5.00    3.13%

JUTESPINN 47.00 
0.00    0.00%

KARNAPHULI 15.10 
-0.10    -0.66%

KAY&QUE 12.00 
-1.00    -7.69%

KBPPWBIL 28.00 
-0.40    -1.41%

KEYACOSMET 22.30 
0.90    4.21%

KOHINOOR 326.00 
-6.10    -1.84%

KPCL   85.50    
6.80    8.64%

KPPL   19.90    
-0.40    -1.97%

LAFSURCEML 116.90 
1.30    1.12%

LANKABAFIN 32.10 
2.00    6.64%

LEGACYFOOT 20.40 
-0.70    -3.32%

LIBRAINFU 360.00 
-5.00    -1.37%

LINDEBD 840.00 
4.60    0.55%

LRGLOBMF1 4.00 
-0.20    -4.76%

MAKSONSPIN 9.60 
-0.10    -1.03%

MALEKSPIN 17.20 
0.00    0.00%

MARICO 1250.00 
-26.00    -2.04%

MATINSPINN 41.50 
-0.90    -2.12%

MBL1STMF 3.70 
-0.20    -5.13%

MEGCONMILK 7.20 
-0.10    -1.37%

MEGHNACEM 112.10 
-2.20    -1.92%

MEGHNALIFE 72.50 
-2.60    -3.46%

MEGHNAPET 5.60 
-0.30    -5.08%

MERCANBANK 10.70 
0.10    0.94%

MERCINS 14.60 
-0.40    -2.67%

METROSPIN 10.70 
0.30    2.88%

MHSML   37.00    
0.30    0.82%

MICEMENT 79.20 
1.40    1.80%

MIDASFIN 10.80 
-0.60    -5.26%

MIRACLEIND 13.90 
-0.20    -1.42%

MITHUNKNIT 72.80 
1.00    1.39%

MJLBD   115.90    
-1.90    -1.61%

MODERNDYE 65.60 
0.60    0.92%

MONNOCERA 24.00 
-0.90    -3.61%

MONNOSTAF 255.00 
-6.40    -2.45%

MPETROLEUM 199.50 
-6.40    -3.11%

MTB   16.50    
-0.80    -4.62%

NATLIFEINS 201.90 
-1.50    -0.74%

NAVANACNG 60.00 
-0.60    -0.99%

NBL   11.70    
-0.10    -0.85%

NCCBANK 10.70 
0.20    1.90%

NCCBLMF1 3.90 
0.00    0.00%

NHFIL   24.10    
-1.20    -4.74%

NITOLINS 25.80 
-1.00    -3.73%

NLI1STMF 8.40 
0.00    0.00%

NORTHERN 206.50 
17.10    9.03%

NORTHRNINS 24.50 
-0.70    -2.78%

NPOLYMAR 78.50 
-1.70    -2.12%

NTLTUBES 98.00 
0.90    0.93%

OLYMPIC 225.00 
-3.10    -1.36%

ONEBANKLTD 14.30 
-0.20    -1.38%

ORIONINFU 39.00 
-1.00    -2.50%

ORIONPHARM 38.50 
-0.60    -1.53%

PADMALIFE 33.10 
-1.20    -3.50%

PADMAOIL 262.00 
-7.00    -2.60%

PARAMOUNT 14.10 
-0.30    -2.08%

PENINSULA 21.90 
-0.20    -0.90%

PEOPLESINS 16.50 
-0.20    -1.20%

PF1STMF 4.60 
0.10    2.22%

PHARMAID 274.50 
7.60    2.85%

PHENIXINS 23.10 
-1.20    -4.94%

PHOENIXFIN 21.40 
-0.30    -1.38%

PHPMF1 4.40 
-0.10    -2.22%

PIONEERINS 32.40 
-1.00    -2.99%

PLFSL   16.10    
-0.40    -2.42%

POPULAR1MF 4.80 
0.10    2.13%

POPULARLIF 95.50 
0.50    0.53%

POWERGRID 45.90 
0.80    1.77%

PRAGATIINS 28.00 
-1.30    -4.44%

PRAGATILIF 89.40 
-2.60    -2.83%

PREMIERBAN 9.30 
-0.30    -3.12%

PREMIERCEM 63.50 
0.00    0.00%

PREMIERLEA 7.50 
0.00    0.00%

PRIME1ICBA 4.20 
-0.10    -2.33%

PRIMEBANK 16.80 
-0.40    -2.33%

PRIMEFIN 15.20 
-0.40    -2.56%

PRIMEINSUR 15.80 
-0.70    -4.24%

PRIMELIFE 47.20 
0.50    1.07%

PRIMETEX 15.50 
-0.30    -1.90%

PROGRESLIF 61.50 
-1.70    -2.69%

PROVATIINS 15.10 
-0.20    -1.31%

PTL   18.50    
-0.80    -4.15%

PUBALIBANK 18.50 
-0.30    -1.60%

PURABIGEN 18.20 
-0.10    -0.55%

QSMDRYCELL 59.60 
0.90    1.53%

RAHIMAFOOD 38.20 
2.90    8.22%

RAHIMTEXT 230.30 
7.90    3.55%

RAKCERAMIC 73.70 
0.40    0.55%

RANFOUNDRY 91.50 
-1.40    -1.51%

RDFOOD 9.90 
-0.20    -1.98%

RECKITTBEN 1406.00 
-16.50    -1.16%

RELIANCE1 7.40 
0.00    0.00%

RELIANCINS 43.10 
-1.60    -3.58%

RENATA 890.20 
-3.10    -0.35%

RENWICKJA 244.30 
0.00    0.00%

REPUBLIC 16.50 
-0.50    -2.94%

RNSPIN 18.90 
-0.10    -0.53%

RSRMSTEEL 57.50 
1.40    2.50%

RUPALIBANK 51.90 
-0.40    -0.76%

RUPALIINS 18.60 
-0.20    -1.06%

RUPALILIFE 38.80 
-1.50    -3.72%

SAFKOSPINN 16.60 
-0.50    -2.92%

SAIFPOWER 90.00 
5.30    6.26%

SAIHAMCOT 17.70 
-0.30    -1.67%

SAIHAMTEX 19.80 
-0.40    -1.98%

SALAMCRST 31.20 
0.90    2.97%

SALVOCHEM 16.90 
-0.10    -0.59%

SAMORITA 72.80 
-0.20    -0.27%

SANDHANINS 55.50 
-0.90    -1.60%

SAPORTL 67.90 
4.80    7.61%

SEBL1STMF 8.10 
0.00    0.00%

SHAHJABANK 10.90 
-0.30    -2.68%

SHURWID 23.40 
-0.10    -0.43%

SIBL   14.30    
-0.40    -2.72%

SINGERBD 167.40 
-4.40    -2.56%

SINOBANGLA 23.10 
-0.90    -3.75%

SONALIANSH 93.10 
-2.50    -2.62%

SONARBAINS 15.70 
-0.20    -1.26%

SONARGAON 8.20 
0.10    1.23%

SOUTHEASTB 17.30 
-0.20    -1.14%

SPCERAMICS 9.50 
0.00    0.00%

SPCL   169.50    
-3.90    -2.25%

SPPCL   61.50    
3.60    6.22%

SQUARETEXT 74.40 
-0.40    -0.53%

SQURPHARMA 248.90 
-3.10    -1.23%

STANDARINS 20.80 
-0.80    -3.70%

STANDBANKL 10.40 
-0.20    -1.89%

SUMITPOWER 36.60 
0.30    0.83%

SUNLIFEINS 34.50 
-2.50    -6.76%

TAKAFULINS 21.00 
-0.10    -0.47%

TALLUSPIN 15.00 
-0.30    -1.96%

TITASGAS 71.80 
-0.90    -1.24%

TRUSTB1MF 5.00 
-0.10    -1.96%

TRUSTBANK 18.00 
-0.50    -2.70%

TUNGHAI 19.80 
-0.90    -4.35%

UCBL   21.40    
-0.20    -0.93%

UNIONCAP 15.30 
-0.40    -2.55%

UNIQUEHRL 60.50 
-0.70    -1.14%

UNITEDAIR 9.50 
-0.20    -2.06%

UNITEDINS 24.80 
-0.30    -1.20%

USMANIAGL 107.00 
0.10    0.09%

UTTARABANK 21.20 
0.00    0.00%

UTTARAFIN 63.10 
-1.70    -2.62%

WATACHEM 183.50 
0.80    0.44%

WMSHIPYARD 45.50 
-0.50    -1.09%

ZAHINTEX 15.30 
-0.50    -3.16%

NFML   22.50    
-0.80    -3.43%

ZAHEENSPIN 19.90 
-0.20    -1.00%

BARKAPOWER 36.30 
-0.30    -0.82%

FIRSTFIN 14.00 
-0.80    -5.41%

CNATEX 17.90 
-0.60    -3.24%

SHASHADNIM 38.20 
-1.40    -3.54%

BSRMLTD 74.80 
6.80    10.00%

ATCSLGF 7.00 
-0.10    -1.41%

IFADAUTOS 118.30 
7.50    6.77%

UNITEDFIN 21.00 
-0.50    -2.33%

UPGDCL 192.00 
-2.70    -1.39%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Group
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

Untitled Document
Company Name:  EASTERN BANK
 
Trading Code: EBL Company No: 11112
 


PRINT COMPANY INFORMATION
Market Information:
Last Trade: 28.40
Last Update May 27, 2015 at 4:00 PM
Change
-0.1
-0.35%
   
Open Price 28.9
Adjusted Open Price 28.5
Yesterday Close Price 28.5
 
Close Price 28.4
   
Day's Range 28.2 - 28.9
   
Volume 24,182
   
Total Trade 36
   
Market Cap in BDT* 17,418.624 (mn)
       
Basic Information:      
Authorized Capital in BDT* (mn) 12,000.0 52 Week's Range 23.8 - 31.6
Paid-up Capital in BDT* (mn) 6,111.8 Nature
       
Face Value  10.0 Market Lot 1
       
Total no. of Securities 611,179,785 Business Segment Bank

 

View Close Price Graph for Last 1 Month 6 Months 1 Year 2 Years
View Total Trades Graph for Last 1 Month 6 Months 1 Year 2 Years

 

Last AGM Held: 31/03/2015
Bonus Issue 35% 2011, 55% 2010, 17% 2009, 20% 2008, 34% 2007, 25% 2006, 15% 2002, 20% 2000
   
Right Issue 1R:2, 2009
   
Year End  201412
   
Reserve & Surplus in BDT* (mn) 14,122.8


Interim Financial Performance: 2015
Particulars
Unaudited / Audited
Q1(3 Months) Q2(6 Months) Q3(9 Months) Q4 (12 Months)
201503        
Turn Over in BDT* (mn)  
893.96   n/a   n/a   n/a  
Net Profit After Tax in BDT *(mn) (Continuing Operations)
634.11 n/a n/a n/a
Net Profit After Tax in BDT *(mn)
(Including Extra-ordinary Income)
0 n/a n/a n/a
Basic EPS in BDT*
(Based on continuing operations)
1.040 n/a n/a n/a

Diluted EPS in BDT* (Based on continuing operations)

0.000 n/a n/a n/a
Basic EPS in BDT*
(Including Extra-ordinary Income)
0.000 n/a n/a n/a

Diluted EPS in BDT* (Including Extra-ordinary Income)

0.000 n/a n/a n/a

Operation Status :

Profit Status :

 
Basic
Diluted
Current Price Earning Ratio (P/E)
(Based on Continuing operation)
 6.83
 
Current Price Earning Ratio (P/E)
(Including Extra-ordinary Income)
 
 

* Note - Based on Annualized EPS of 2015 (Q1)


Price Earning Ratio Based on last Audited Financials:

Current Price Earning Ratio (P/E)
(Based on Continuing Operation)
 8.11
Current Price Earning Ratio (P/E)
(Including Extra-ordinary Income)
 


* Note - Based on audited EPS of 2014

 

Financial Performance:
Year Basic EPS Basic EPS (restated) Net Asset Value Per Share  Restated Net Asset Value Per Share Net Profit After Tax (mn)
Based on Based on
Continuing operations Including Extra-Ordinary Income Continuing operations Including Extra-Ordinary Income Continuing operations Including Extra-Ordinary Income
2000 37.26 n/a n/a n/a 261.74 n/a   223.57 n/a
2001 53.84 n/a n/a n/a 264.51 n/a   323.02 n/a
2002 51.49 n/a n/a n/a 267.98 n/a   370.70 n/a
2003 43.21 n/a n/a n/a 258.30 n/a   357.77 n/a
2004 58.38 n/a n/a n/a 235.43 n/a   483.37 n/a
2005 65.98 n/a n/a n/a 484.67 n/a   546.30 n/a
2006 61.98 n/a n/a n/a 398.38 n/a   513.23 n/a
2007 40.50 n/a 30.22 n/a 358.63 267.63   419.14 n/a
2008 57.52 n/a 31.96 n/a 341.45 217.36   797.77 n/a
2009 5.85 n/a 4.98 n/a 33.77 28.86   1,454.54 n/a
2010 8.50 n/a 5.49 n/a 41.45 26.74   2,484.75 n/a
2011 5.59 n/a 4.14 n/a 31.90 23.63   2,532.72 n/a
2012 3.91 n/a n/a n/a 28.22 n/a   2,392.73 n/a
2013 4.15 n/a n/a n/a 30.37 n/a   2,535.09 n/a
2014 3.50 n/a n/a n/a 33.11 n/a   2,137.87 n/a

All figures in BDT (Bangladeshi Taka)

 

Financial Performance (Continue):
Year  Year End P/E % Dividend  % Dividend Yield 
Based on
Continuing operations Including Extra-Ordinary Income
2000 7.82 n/a 30.00,20%B 16.12
2001 7.17 n/a 30.00 7.78
2002 7.38 n/a 20.00,15%B 5.26
2003 10.89 n/a 20.00 4.25
2004 20.95 n/a 43.00 3.52
2005 11.83 n/a 40.00 5.12
2006 12.79 n/a 20.00, 25%B 2.52
2007 26.44 n/a 34%B -
2008 12.29 n/a 20%B n/a
2009 12.94 n/a 20.00, 17%B 3.10
2010 23.57 n/a 55%B n/a
2011 15.89 n/a 35%B -
2012 8.11 n/a 20.00 6.31
2013 7.01 n/a 20.00 6.87
2014 7.77 n/a 20.00 7.35

 

Details of Financial Statement
Price Sensitive Information

 

Other Information of the Company: 
Listing Year 1993  
 
Market Category  A
   
Electronic Share  Y
   
Share Percentage: 
Sponsor/Director 31.57 Govt.0 Institute 11.49 Foreign 0 Public 56.94
Remark 1. TK 3,689,495,550 Revaluation Reserve has been added to Reserve & Surplus.  

Address of the Company: 
Address:  Jiban Bima Bhaban (2nd Floor), 10, Dilkusha C/A, Dhaka - 1000
   
Contact Phone: 9556360
   
Fax: 88 - 02 - 9562364,9554610
   
E-mail: info@ebl-bd.com
Web Address: http://www.ebl.com.bd


* BDT - Bangladeshi Taka



STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 7175703-11, FAX: +88-02-9564727
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 

Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.