Display Company Information
Sunday, Aug 1, 2010 Current Time: 2:38:06 PM (BST) Market Status: Open
1STBSRS 1475.00 
27.50    1.90%
1STICB 8350.00 
20.00    0.24%
1STPRIMFMF 26.50 
0.70    2.71%
2NDICB 2725.00 
23.50    0.87%
3RDICB 1875.00 
0.25    0.01%
4THICB 2089.00 
21.00    1.02%
5THICB 1790.00 
-8.50    -0.47%
6THICB 716.00 
43.75    6.51%
7THICB 1050.00 
-46.25    -4.22%
8THICB 763.00 
9.00    1.19%
ABBANK 1266.00 
39.75    3.24%
ACI   407.70    
-6.30    -1.52%
ACIFORMULA 182.20 
5.90    3.35%
ACIZCBOND 774.50 
2.00    0.26%
AFTABAUTO 345.10 
13.20    3.98%
AGNISYSL 65.10 
1.20    1.88%
AGRANINS 485.00 
-1.75    -0.36%
AIMS1STMF 13.03 
0.43    3.41%
AL-HAJTEX 71.90 
-0.90    -1.24%
ALARABANK 99.80 
1.60    1.63%
ALLTEX 119.75 
2.75    2.35%
ALPHATOBA 16.80 
0.00    0.00%
AMBEEPHA 238.00 
-4.30    -1.77%
AMCL(PRAN) 1800.00 
-31.25    -1.71%
ANLIMAYARN 184.00 
3.75    2.08%
ANWARGALV 308.25 
6.25    2.07%
APEXADELFT 2750.00 
-41.50    -1.49%
APEXFOODS 1104.00 
-7.00    -0.63%
APEXSPINN 793.50 
10.50    1.34%
APEXTANRY 1699.00 
-58.25    -3.31%
APEXWEAV 138.00 
-4.00    -2.82%
ARAMIT 595.30 
-5.10    -0.85%
ARAMITCEM 1270.00 
-21.25    -1.65%
ASIAINS 828.00 
-9.50    -1.13%
ASIAPACINS 840.00 
-14.75    -1.73%
ATLASBANG 503.00 
-10.20    -1.99%
AZIZPIPES 464.00 
-1.25    -0.27%
BANGAS 1770.00 
66.50    3.90%
BANKASIA 620.00 
9.25    1.51%
BATASHOE 646.70 
-8.00    -1.22%
BATBC   657.00    
-10.40    -1.56%
BAYLEASING 2200.00 
33.25    1.53%
BDAUTOCA 355.25 
1.50    0.42%
BDCOM   59.20    
3.70    6.67%
BDFINANCE 1270.00 
61.50    5.09%
BDLAMPS 2246.00 
14.50    0.65%
BDTHAI 1018.00 
8.25    0.82%
BDWELDING 116.00 
8.30    7.71%
BEACHHATCH 77.10 
1.30    1.72%
BERGERPBL 982.00 
2.40    0.24%
BEXIMCO 310.90 
6.40    2.10%
BEXTEX 71.00 
-0.60    -0.84%
BGIC   551.75    
5.25    0.96%
BIFC   802.00    
13.00    1.65%
BOC   778.30    
-5.40    -0.69%
BRACBANK 747.00 
16.75    2.29%
BSRMSTEEL 2079.00 
-9.75    -0.47%
BXPHARMA 149.10 
-1.40    -0.93%
BXSYNTH 302.25 
-12.50    -3.97%
CENTRALINS 719.00 
-1.75    -0.24%
CITYBANK 1044.00 
27.50    2.71%
CITYGENINS 510.50 
9.25    1.85%
CMCKAMAL 464.00 
26.50    6.06%
CONFIDCEM 2044.00 
83.00    4.23%
CONTININS 564.00 
11.25    2.04%
CTGVEG 1550.00 
-19.50    -1.24%
DACCADYE 44.90 
1.40    3.22%
DAFODILCOM 65.00 
3.40    5.52%
DBH   2470.00    
-22.50    -0.90%
DBH1STMF 16.90 
0.80    4.97%
DELTASPINN 505.00 
4.00    0.80%
DESCO   2518.00    
48.75    1.97%
DHAKABANK 513.00 
12.75    2.55%
DHAKAFISH 312.00 
6.00    1.96%
DHAKAINS 892.50 
-11.25    -1.24%
DSHGARME 370.00 
11.25    3.14%
DULAMIACOT 210.00 
-3.25    -1.52%
DUTCHBANGL 1521.00 
19.50    1.30%
EASTERNINS 895.00 
21.75    2.49%
EASTLAND 1107.00 
23.00    2.12%
EASTRNLUB 780.00 
10.90    1.42%
EBL   678.00    
17.25    2.61%
EBL1STMF 20.70 
1.30    6.70%
ECABLES 603.25 
-2.75    -0.45%
EHL   820.00    
67.00    8.90%
EXIMBANK 65.70 
2.20    3.46%
FAREASTLIF 2765.00 
45.00    1.65%
FEDERALINS 909.00 
10.00    1.11%
FIDELASSET 746.00 
37.00    5.22%
FINEFOODS 61.00 
-1.20    -1.93%
FIRSTSBANK 323.00 
5.75    1.81%
FLEASEINT 1190.00 
-9.50    -0.79%
FUWANGCER 388.00 
8.25    2.17%
FUWANGFOOD 59.00 
0.20    0.34%
GEMINISEA 1171.00 
-3.75    -0.32%
GLAXOSMITH 1290.00 
-18.20    -1.39%
GLOBALINS 674.00 
16.50    2.51%
GOLDENSON 83.20 
4.50    5.72%
GP   269.20    
10.80    4.18%
GQBALLPEN 266.00 
-1.90    -0.71%
GRAMEEN1 74.80 
1.80    2.47%
GRAMEENS2 27.50 
0.50    1.85%
GREENDELT 1800.00 
2.25    0.13%
GULFOODS 146.25 
11.25    8.33%
HAKKANIPUL 59.70 
2.10    3.65%
HEIDELBCEM 3540.00 
21.25    0.60%
HRTEX   316.50    
19.25    6.48%
IBBLPBOND 921.00 
-2.50    -0.27%
IBNSINA 1400.00 
18.50    1.34%
ICB   5250.00    
84.25    1.63%
ICB1STNRB 484.00 
-8.75    -1.78%
ICB2NDNRB 260.25 
6.50    2.56%
ICB3RDNRB 13.10 
0.30    2.34%
ICBAMCL1ST 694.00 
12.75    1.87%
ICBAMCL2ND 170.75 
4.25    2.55%
ICBEPMF1S1 18.50 
0.40    2.21%
ICBIBANK 1402.00 
23.00    1.67%
ICBISLAMIC 400.00 
15.00    3.90%
IDLC   3750.00    
3.00    0.08%
IFIC   1088.00    
45.25    4.34%
IFIC1STMF 14.70 
0.60    4.26%
ILFSL   1814.00    
12.75    0.71%
IMAMBUTTON 245.25 
10.00    4.25%
INTECH 38.00 
1.00    2.70%
IPDC   537.75    
4.50    0.84%
ISLAMIBANK 580.00 
21.25    3.80%
ISLAMICFIN 968.50 
8.25    0.86%
ISLAMIINS 487.00 
8.25    1.72%
ISNLTD 43.90 
1.00    2.33%
JAMUNABANK 515.00 
14.00    2.79%
JAMUNAOIL 429.20 
-2.40    -0.56%
JANATAINS 1165.00 
26.00    2.28%
JUTESPINN 1289.00 
44.00    3.53%
KARNAPHULI 807.00 
19.00    2.41%
KAY&QUE 407.00 
1.25    0.31%
KEYACOSMET 89.80 
1.20    1.35%
KEYADETERG 81.80 
2.30    2.89%
KPCL   144.90    
0.00    0.00%
LAFSURCEML 584.00 
8.00    1.39%
LANKABAFIN 461.30 
-1.70    -0.37%
LEGACYFOOT 49.00 
2.10    4.48%
MAKSONSPIN 67.30 
2.50    3.86%
MARICO 618.20 
18.80    3.14%
MEGCONMILK 45.00 
-1.30    -2.81%
MEGHNACEM 2390.00 
163.00    7.32%
MEGHNALIFE 2560.00 
52.75    2.10%
MEGHNAPET 21.00 
0.00    0.00%
MERCANBANK 387.50 
4.25    1.11%
MERCINS 718.00 
13.25    1.88%
METROSPIN 75.60 
-0.60    -0.79%
MIDASFIN 1842.00 
116.25    6.74%
MIRACLEIND 39.80 
4.90    14.04%
MITHUNKNIT 586.00 
5.00    0.86%
MONNOCERA 510.00 
27.25    5.64%
MONNOFABR 120.00 
-4.25    -3.42%
MONNOSTAF 1140.00 
30.00    2.70%
MPETROLEUM 270.00 
-2.80    -1.03%
MTBL   449.00    
8.00    1.81%
NATLIFEINS 6800.00 
197.75    3.00%
NAVANACNG 214.80 
3.90    1.85%
NBL   803.00    
31.75    4.12%
NCCBANK 439.75 
8.25    1.91%
NHFIL   1046.25    
23.75    2.32%
NILOYCEM 240.25 
0.25    0.10%
NITOLINS 624.00 
14.75    2.42%
NORTHRNINS 644.50 
6.75    1.06%
NPOLYMAR 1019.00 
15.00    1.49%
NTLTUBES 1717.00 
24.50    1.45%
OCL   168.00    
-7.00    -4.00%
OLYMPIC 2355.00 
70.00    3.06%
ONEBANKLTD 711.00 
14.50    2.08%
ORIONINFU 642.75 
4.00    0.63%
PADMACEM 17.00 
0.10    0.59%
PADMAOIL 896.00 
5.00    0.56%
PARAMOUNT 439.00 
1.00    0.23%
PEOPLESINS 709.00 
7.25    1.03%
PF1STMF 13.40 
0.80    6.35%
PHARMAID 3175.25 
13.50    0.43%
PHENIXINS 706.00 
-1.00    -0.14%
PHOENIXFIN 1484.50 
21.00    1.43%
PIONEERINS 1065.00 
33.50    3.25%
PLFSL   154.50    
2.10    1.38%
POPULARLIF 4594.00 
18.00    0.39%
POWERGRID 1071.75 
27.00    2.58%
PRAGATIINS 1488.00 
-17.50    -1.16%
PRAGATILIF 2891.00 
-24.25    -0.83%
PREMIERBAN 53.50 
1.80    3.48%
PREMIERLEA 682.00 
-1.25    -0.18%
PRIME1ICBA 15.00 
0.30    2.04%
PRIMEBANK 575.00 
17.50    3.14%
PRIMEFIN 354.40 
-3.00    -0.84%
PRIMEINSUR 661.25 
32.00    5.09%
PRIMELIFE 2579.75 
93.75    3.77%
PRIMETEX 489.00 
-9.75    -1.95%
PROGRESLIF 2407.00 
53.75    2.28%
PROVATIINS 468.00 
0.75    0.16%
PUBALIBANK 740.25 
27.50    3.86%
PURABIGEN 1515.00 
167.50    12.43%
QSMDRYCELL 73.10 
0.00    0.00%
QSMSILK 10.70 
0.60    5.94%
RAHIMAFOOD 456.00 
1.25    0.27%
RAHIMTEXT 1198.00 
-4.75    -0.39%
RAKCERAMIC 214.90 
-5.10    -2.32%
RANFOUNDRY 121.30 
2.60    2.19%
RECKITTBEN 1235.00 
-11.90    -0.95%
RELIANCINS 1273.00 
0.75    0.06%
RENATA 11390.00 
132.25    1.17%
RENWICKJA 905.00 
21.00    2.38%
REPUBLIC 480.25 
5.00    1.05%
RNSPIN 530.75 
11.75    2.26%
RUPALIBANK 1620.00 
22.50    1.41%
RUPALIINS 909.75 
11.50    1.28%
RUPALILIFE 2440.00 
42.00    1.75%
SAFKOSPINN 119.00 
4.00    3.48%
SAIHAMTEX 383.00 
-3.75    -0.97%
SALAMCRST 732.75 
1.00    0.14%
SAMATALETH 168.00 
6.25    3.86%
SAMORITA 1130.00 
-6.50    -0.57%
SANDHANINS 3000.25 
43.50    1.47%
SAPORTL 217.70 
2.20    1.02%
SHAHJABANK 482.00 
27.50    6.05%
SHYAMPSUG 18.90 
0.00    0.00%
SIBL   36.70    
0.40    1.10%
SINGERBD 6350.00 
-42.75    -0.67%
SINOBANGLA 48.60 
0.90    1.89%
SONALIANSH 1620.00 
-198.00    -10.89%
SONARBAINS 442.75 
6.00    1.37%
SONARGAON 487.50 
-1.00    -0.20%
SOUTHEASTB 386.75 
7.00    1.84%
SPCERAMICS 68.70 
-1.20    -1.72%
SQUARETEXT 135.00 
2.20    1.66%
SQURPHARMA 3830.00 
39.50    1.04%
STANCERAM 348.00 
0.75    0.22%
STANDARINS 414.50 
4.50    1.10%
STANDBANKL 405.50 
7.00    1.76%
SUMITPOWER 136.50 
0.00    0.00%
TAKAFULINS 648.50 
-0.25    -0.04%
TALLUSPIN 186.50 
2.25    1.22%
TITASGAS 1078.00 
23.25    2.20%
TRUSTB1MF 14.90 
0.40    2.76%
TRUSTBANK 538.00 
18.00    3.46%
UCBL   2637.00    
51.50    1.99%
ULC   1695.00    
12.25    0.73%
UNIONCAP 134.50 
-1.80    -1.32%
UNITEDAIR 379.25 
12.25    3.34%
UNITEDINS 1220.00 
17.50    1.46%
USMANIAGL 2221.00 
18.00    0.82%
UTTARABANK 1082.00 
21.00    1.98%
UTTARAFIN 3235.00 
-14.25    -0.44%
ZEALBANGLA 19.90 
0.40    2.05%

Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
 Market Highlights
Market Price
Top 20 Shares
DSE 20
Latest Share Price
By Trade Code
By % Change
By Volume
By Last Trade Price
By Group
By Alphabetic Order
In Text Mode
  Search Company
 
Enter company name 

 
 Day End Statistics
Market Statistics
Top 10 Gainers
Top 10 Losers
Circuit Breaker
Recent Market Information
P/E : at a glance
Untitled Document
                                                    Company Name:  EBL FIRST MUTUAL FUND
 
Trading Code: EBL1STMF Company No: 12169
 


PRINT COMPANY INFORMATION
Market Information:  
Last Trade 20.70
Last Update Aug 1, 2010 at 14:37:00
Change
1.3
6.70%
   
Open Price 20.0
   
Yesterday Close 19.4
   
Day's Range 19.7 - 21.0
   
Volume 2201500
   
Total Trade 1696
   
Market Cap in BDT* (mn) 1940
       
Basic Information:      
Authorized Capital in BDT* (mn) 0.0    
Paid-up Capital in BDT* (mn) 1000.0 52 Week's Range 16.2 - 45
       
Face Value  10.0 Market Lot 500
       
Total no. of Securities 100000000 Business Segment Mutual Funds

  VIEW CLOSE PRICE GRAPH FOR    LAST ONE MONTH        LAST ONE YEAR

  VIEW TOTAL TRADES GRAPH FOR  LAST ONE MONTH       LAST ONE YEAR

 

Last AGM Held:
Bonus Issue
   
Right Issue
   
Year End  200806
   
Reserve & Surplus in BDT* (mn) 0


Interim Financial Performance:
Particulars
 Unaudited / Audited
Q1(3 Months) Q2(6 Months) Q3(9 Months) Q4 (12 Months)
       
Turn Over in BDT* (mn)  
n/a   n/a   n/a   n/a  
Net Profit After Tax in BDT *(mn) (Continuing Operations)
n/a n/a n/a n/a
Net Profit After Tax in BDT *(mn)
(Including Extra-ordinary Income)
n/a n/a n/a n/a
Basic EPS in BDT*
(Based on continuing operations)
n/a n/a n/a n/a

Diluted EPS in BDT* (Based on continuing operations)

n/a n/a n/a n/a
Basic EPS in BDT*
(Including Extra-ordinary Income)
 n/a n/a n/a n/a

Diluted EPS in BDT* (Including Extra-ordinary Income)
n/a n/a n/a n/a

Profit Status :

 
Basic
Diluted
Current Price Earning Ratio (P/E)
(Based on Continuing operation)
 
 
Current Price Earning Ratio (P/E)
(Including Extra-ordinary Income)
 
 

* Note - Based on Annualized EPS of ()


Price Earning Ratio Based on last Audited Financials:

Current Price Earning Ratio (P/E)
(Based on Continuing Operation)
 
Current Price Earning Ratio (P/E)
(Including Extra-ordinary Income)
 


* Note - Based on audited EPS of

 

Financial Performance:
Year  Basic EPS   Basic EPS (restated)   Net Asset Value Per Share   Restated Net Asset Value Per Share  Net Profit After Tax (mn)
Based on Based on
Continuing operations Including Extra-Ordinary Income Continuing operations Including Extra-Ordinary Income Continuing operations Including Extra-Ordinary Income
2000 n/a   n/a n/a n/a n/a   n/a   n/a n/a
2001 n/a   n/a n/a n/a n/a   n/a   n/a n/a
2002 n/a   n/a n/a n/a n/a   n/a   n/a n/a
2003 n/a   n/a n/a n/a n/a   n/a   n/a n/a
2004 n/a   n/a n/a n/a n/a   n/a   n/a n/a
2005 n/a   n/a n/a n/a n/a   n/a   n/a n/a
2006 n/a   n/a n/a n/a n/a   n/a   n/a n/a
2007 n/a   n/a n/a n/a n/a   n/a   n/a n/a
2008 n/a   n/a n/a n/a n/a   n/a   n/a n/a
2009 n/a   n/a n/a n/a n/a   n/a   n/a n/a
2010 n/a   n/a n/a n/a n/a   n/a   n/a n/a

All figures in BDT (Bangladeshi Taka)

 

Financial Performance (Continue):
Year  Year End P/E % Dividend  % Dividend Yield 
Based on
Continuing operations Including Extra-Ordinary Income
2000 n/a   n/a n/a n/a         
2001 n/a   n/a n/a n/a         
2002 n/a   n/a n/a n/a         
2003 n/a   n/a n/a n/a         
2004 n/a   n/a n/a n/a         
2005 n/a   n/a n/a n/a         
2006 n/a   n/a n/a n/a         
2007 n/a   n/a n/a n/a         
2008 n/a   n/a n/a n/a         
2009 n/a   n/a n/a n/a         
2010 n/a   n/a n/a n/a         

 

Details of Financial Statement
Price Sensitive Information

 

Other Information of the Company: 
Listing Year 2009  
 
Market Category  A
   
Electronic Share  Y
   
Share Percentage: 
Sponsor/Director 20 Govt.0 Institute 60 Foreign 0 Public 20
Remark Data have been provided as per prospectus  

Address of the Company: 
Address:  Akram Tower,7th floor,Suite 3
199 Shaheed Syed Nazrul Islam Sarani(Old:15/5 Bijoy Nagar)Dhaka-1000
   
Contact Phone: 01552553405
   
Fax: 88 02 9338757
   
E-mail: info@racebd.com or www. racebd.com
Web Address:


* BDT - Bangladeshi Taka



STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 7175703-11, FAX: +88-02-9564727
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 
Home | Download | Data Archive | Career at DSE | FAQ | Sitemap | Links
  Disclaimer Copyright Dhaka Stock Exchange 2004 Terms & Conditions
 

Powered By Bangladesh Onlinea division of Bangladesh Export Import Company Ltd.