Sunday, Aug 28, 2016 Current Time: 12:59:52 PM (BST) Market Status: Open
1JANATAMF 4.70 
0.00    0.00%

1STPRIMFMF 8.00 
0.00    0.00%

8THICB 60.60 
0.40    0.66%

AAMRATECH 22.90 
0.00    0.00%

ABB1STMF 4.80 
-0.10    -2.04%

ABBANK 15.50 
-0.20    -1.27%

ACI   443.90    
0.10    0.02%

ACIFORMULA 166.50 
-0.80    -0.48%

ACMELAB 105.10 
-1.60    -1.50%

ACTIVEFINE 49.00 
-0.30    -0.61%

AFCAGRO 58.70 
-0.20    -0.34%

AFTABAUTO 52.90 
-0.20    -0.38%

AGNISYSL 17.90 
0.00    0.00%

AGRANINS 12.90 
-0.10    -0.77%

AIBL1STIMF 7.10 
0.00    0.00%

AL-HAJTEX 114.00 
5.10    4.68%

ALARABANK 13.60 
-0.10    -0.73%

ALLTEX 19.90 
0.10    0.51%

AMANFEED 81.00 
0.00    0.00%

AMBEEPHA 548.10 
-33.20    -5.71%

AMCL(PRAN) 234.50 
6.50    2.85%

ANLIMAYARN 31.90 
-0.50    -1.54%

ANWARGALV 82.20 
3.10    3.92%

APEXFOODS 161.40 
14.60    9.95%

APEXFOOT 343.10 
4.60    1.36%

APEXSPINN 113.20 
5.50    5.11%

APEXTANRY 158.00 
5.10    3.34%

APOLOISPAT 15.40 
0.00    0.00%

ARAMIT 435.50 
-3.70    -0.84%

ARAMITCEM 36.70 
-0.80    -2.13%

ARGONDENIM 23.30 
0.10    0.43%

ASIAINS 12.50 
0.50    4.17%

ASIAPACINS 14.40 
-0.10    -0.69%

ATCSLGF 10.30 
-0.10    -0.96%

ATLASBANG 137.50 
-0.50    -0.36%

AZIZPIPES 55.40 
-0.30    -0.54%

BANGAS 212.20 
3.40    1.63%

BANKASIA 16.50 
-0.10    -0.60%

BARKAPOWER 28.80 
0.00    0.00%

BATBC   2481.00    
-12.60    -0.51%

BAYLEASING 15.70 
0.10    0.64%

BBS   38.20    
-0.20    -0.52%

BDAUTOCA 45.10 
3.70    8.94%

BDCOM   24.00    
0.30    1.27%

BDFINANCE 11.50 
0.00    0.00%

BDLAMPS 205.70 
0.90    0.44%

BDTHAI 24.00 
0.10    0.42%

BDWELDING 10.20 
-0.30    -2.86%

BEACHHATCH 11.00 
-0.40    -3.51%

BEACONPHAR 17.00 
0.20    1.19%

BENGALWTL 45.40 
-0.10    -0.22%

BEXIMCO 22.60 
-0.30    -1.31%

BGIC   14.50    
0.30    2.11%

BIFC   7.90    
0.00    0.00%

BNICL   12.50    
0.10    0.81%

BRACBANK 60.80 
-0.20    -0.33%

BSC   430.00    
-8.00    -1.83%

BSCCL   111.90    
-0.20    -0.18%

BSRMLTD 169.50 
-1.30    -0.76%

BSRMSTEEL 100.00 
-1.10    -1.09%

BXPHARMA 80.80 
-0.40    -0.49%

BXSYNTH 6.10 
0.00    0.00%

CENTRALINS 14.90 
-0.20    -1.32%

CENTRALPHL 15.60 
0.00    0.00%

CITYBANK 22.90 
0.00    0.00%

CITYGENINS 11.60 
0.30    2.65%

CMCKAMAL 13.20 
0.10    0.76%

CNATEX 7.80 
0.00    0.00%

CONFIDCEM 88.30 
-1.50    -1.67%

CONTININS 13.80 
0.80    6.15%

CVOPRL 250.30 
-3.30    -1.30%

DACCADYE 9.50 
-0.20    -2.06%

DAFODILCOM 21.90 
-0.10    -0.45%

DBH   109.00    
-1.00    -0.91%

DBH1STMF 6.10 
0.00    0.00%

DELTALIFE 102.90 
-3.30    -3.11%

DELTASPINN 7.70 
0.00    0.00%

DESCO   55.60    
-0.60    -1.07%

DESHBANDHU 11.10 
-0.10    -0.89%

DHAKABANK 16.40 
0.00    0.00%

DHAKAINS 15.00 
0.60    4.17%

DOREENPWR 60.40 
-0.90    -1.47%

DSHGARME 248.40 
4.00    1.64%

DSSL   10.10    
0.00    0.00%

DULAMIACOT 6.80 
-0.40    -5.56%

DUTCHBANGL 105.40 
-1.60    -1.50%

EASTERNINS 22.30 
0.30    1.36%

EASTLAND 17.70 
0.40    2.31%

EASTRNLUB 1224.00 
-3.90    -0.32%

EBL   29.60    
0.20    0.68%

EBL1STMF 5.00 
0.00    0.00%

ECABLES 195.40 
1.30    0.67%

EHL   35.30    
-0.50    -1.40%

EMERALDOIL 38.30 
-0.20    -0.52%

ENVOYTEX 36.40 
-0.50    -1.36%

ETL   15.00    
0.10    0.67%

EXIM1STMF 7.20 
0.20    2.86%

EXIMBANK 8.40 
0.00    0.00%

FAMILYTEX 8.30 
0.00    0.00%

FARCHEM 25.40 
-0.40    -1.55%

FAREASTFIN 7.60 
-0.10    -1.30%

FAREASTLIF 61.00 
-0.70    -1.13%

FASFIN 7.70 
0.20    2.67%

FBFIF   6.30    
0.00    0.00%

FEDERALINS 11.30 
0.40    3.67%

FEKDIL 25.80 
0.30    1.18%

FINEFOODS 9.00 
-0.10    -1.10%

FIRSTSBANK 8.90 
0.00    0.00%

FUWANGCER 14.80 
0.00    0.00%

FUWANGFOOD 13.30 
0.10    0.76%

GBBPOWER 13.70 
0.00    0.00%

GEMINISEA 1342.00 
9.30    0.70%

GENNEXT 6.60 
-0.10    -1.49%

GHAIL   26.40    
-0.10    -0.38%

GHCL   37.10    
-0.10    -0.27%

GLAXOSMITH 1590.00 
-1.70    -0.11%

GLOBALINS 10.90 
0.30    2.83%

GOLDENSON 22.00 
0.00    0.00%

GP   265.10    
-1.80    -0.67%

GPHISPAT 27.60 
0.10    0.36%

GQBALLPEN 80.50 
-0.30    -0.37%

GRAMEENS2 11.30 
0.20    1.80%

GREENDELMF 6.00 
-0.10    -1.64%

GREENDELT 45.10 
0.60    1.35%

GSPFINANCE 13.10 
0.00    0.00%

HAKKANIPUL 54.30 
1.00    1.88%

HEIDELBCEM 536.40 
-3.10    -0.57%

HFL   16.60    
-0.10    -0.60%

HRTEX   23.60    
0.40    1.72%

HWAWELLTEX 31.00 
-0.10    -0.32%

IBNSINA 247.50 
3.30    1.35%

ICB   107.20    
-0.10    -0.09%

ICB1STNRB 22.10 
0.10    0.45%

ICB2NDNRB 8.20 
-0.10    -1.20%

ICB3RDNRB 4.60 
0.00    0.00%

ICBAMCL2ND 5.10 
0.10    2.00%

ICBEPMF1S1 6.00 
0.00    0.00%

ICBIBANK 3.90 
0.00    0.00%

ICBSONALI1 6.60 
0.00    0.00%

IDLC   60.80    
0.20    0.33%

IFADAUTOS 85.80 
1.00    1.18%

IFIC   16.10    
0.10    0.63%

IFIC1STMF 4.70 
0.00    0.00%

IFILISLMF1 7.20 
0.00    0.00%

ILFSL   7.80    
-0.20    -2.50%

IMAMBUTTON 10.40 
-0.10    -0.95%

INTECH 12.10 
-0.30    -2.42%

IPDC   34.20    
-0.40    -1.16%

ISLAMIBANK 28.90 
-0.20    -0.69%

ISLAMICFIN 12.80 
0.00    0.00%

ISLAMIINS 14.80 
0.60    4.23%

ISNLTD 12.20 
0.00    0.00%

ITC   45.80    
-0.20    -0.43%

JAMUNABANK 12.40 
0.30    2.48%

JAMUNAOIL 186.00 
-1.10    -0.59%

JANATAINS 10.40 
0.20    1.96%

JMISMDL 171.00 
4.80    2.89%

JUTESPINN 60.20 
-1.70    -2.75%

KARNAPHULI 10.60 
0.20    1.92%

KAY&QUE 29.10 
2.60    9.81%

KBPPWBIL 25.40 
0.10    0.40%

KDSALTD 63.40 
0.70    1.12%

KEYACOSMET 11.80 
-0.30    -2.48%

KOHINOOR 448.00 
17.00    3.94%

KPCL   62.30    
-0.10    -0.16%

KPPL   9.00    
-0.10    -1.10%

LAFSURCEML 75.40 
-0.70    -0.92%

LANKABAFIN 28.10 
-0.10    -0.35%

LEGACYFOOT 34.00 
-0.20    -0.58%

LIBRAINFU 719.10 
-30.10    -4.02%

LINDEBD 1397.90 
10.50    0.76%

MAKSONSPIN 7.10 
-0.10    -1.39%

MALEKSPIN 16.40 
0.00    0.00%

MARICO 1253.10 
-1.00    -0.08%

MATINSPINN 40.70 
-0.60    -1.45%

MBL1STMF 6.00 
-0.10    -1.64%

MEGCONMILK 7.00 
-0.10    -1.41%

MEGHNACEM 100.60 
-1.10    -1.08%

MEGHNALIFE 52.00 
-0.20    -0.38%

MEGHNAPET 6.30 
-0.40    -5.97%

MERCANBANK 10.30 
-0.10    -0.96%

MERCINS 11.00 
0.30    2.80%

METROSPIN 7.80 
0.00    0.00%

MHSML   16.40    
0.00    0.00%

MICEMENT 78.90 
1.20    1.54%

MIRACLEIND 31.00 
1.30    4.38%

MITHUNKNIT 74.40 
1.50    2.06%

MJLBD   114.50    
1.10    0.97%

MODERNDYE 319.00 
25.40    8.65%

MONNOCERA 43.10 
1.00    2.38%

MONNOSTAF 525.00 
6.10    1.18%

MPETROLEUM 177.50 
-0.80    -0.45%

MTB   18.00    
-0.10    -0.55%

NATLIFEINS 164.00 
0.00    0.00%

NAVANACNG 46.00 
-0.10    -0.22%

NBL   9.00    
0.00    0.00%

NCCBANK 9.10 
0.00    0.00%

NFML   21.00    
0.10    0.48%

NHFIL   32.20    
-0.60    -1.83%

NLI1STMF 11.70 
0.50    4.46%

NORTHERN 328.40 
-9.50    -2.81%

NORTHRNINS 15.10 
0.20    1.34%

NPOLYMAR 97.30 
-1.10    -1.12%

NTC   545.00    
-0.10    -0.02%

NTLTUBES 142.00 
-10.20    -6.70%

OAL   22.80    
-0.10    -0.44%

OLYMPIC 309.40 
4.40    1.44%

ONEBANKLTD 13.10 
0.00    0.00%

ORIONINFU 70.50 
-0.60    -0.84%

ORIONPHARM 37.30 
-0.20    -0.53%

PADMALIFE 23.00 
0.00    0.00%

PADMAOIL 185.00 
-0.90    -0.48%

PARAMOUNT 10.80 
0.30    2.86%

PENINSULA 14.80 
-0.10    -0.67%

PEOPLESINS 14.60 
0.10    0.69%

PF1STMF 4.60 
-0.10    -2.13%

PHARMAID 289.60 
-10.30    -3.43%

PHENIXINS 19.50 
0.30    1.56%

PHOENIXFIN 18.30 
-0.10    -0.54%

PHPMF1 4.50 
0.00    0.00%

PIONEERINS 29.80 
0.20    0.68%

POPULAR1MF 4.40 
-0.10    -2.22%

POPULARLIF 68.90 
-0.10    -0.14%

POWERGRID 57.50 
0.00    0.00%

PRAGATIINS 24.00 
0.50    2.13%

PRAGATILIF 88.40 
-1.30    -1.45%

PREMIERBAN 7.00 
0.00    0.00%

PREMIERCEM 99.40 
-0.70    -0.70%

PREMIERLEA 8.30 
0.10    1.22%

PRIME1ICBA 5.20 
-0.10    -1.89%

PRIMEBANK 15.90 
0.10    0.63%

PRIMEFIN 7.20 
0.10    1.41%

PRIMEINSUR 13.50 
0.20    1.50%

PRIMELIFE 59.90 
-0.40    -0.66%

PRIMETEX 20.90 
0.60    2.96%

PROGRESLIF 50.00 
-1.20    -2.34%

PROVATIINS 11.70 
0.30    2.63%

PTL   17.00    
0.20    1.19%

PUBALIBANK 20.40 
-0.10    -0.49%

PURABIGEN 11.20 
0.40    3.70%

QSMDRYCELL 93.40 
0.40    0.43%

RAHIMAFOOD 57.80 
1.70    3.03%

RAHIMTEXT 377.90 
30.40    8.75%

RAKCERAMIC 57.10 
-0.30    -0.52%

RANFOUNDRY 115.00 
3.50    3.14%

RDFOOD 12.00 
0.00    0.00%

RECKITTBEN 1577.00 
-0.90    -0.06%

REGENTTEX 11.30 
0.10    0.89%

RELIANCE1 8.30 
0.00    0.00%

RELIANCINS 41.70 
0.00    0.00%

RENATA 1114.30 
1.00    0.09%

RENWICKJA 753.50 
18.60    2.53%

REPUBLIC 13.30 
0.40    3.10%

RNSPIN 18.60 
-0.30    -1.59%

RSRMSTEEL 43.90 
0.70    1.62%

RUPALIBANK 25.00 
-0.20    -0.79%

RUPALIINS 14.00 
0.20    1.45%

RUPALILIFE 29.00 
0.10    0.35%

SAFKOSPINN 11.30 
-0.20    -1.74%

SAIFPOWER 53.40 
-0.50    -0.93%

SAIHAMCOT 13.00 
0.00    0.00%

SAIHAMTEX 13.30 
0.00    0.00%

SALAMCRST 28.00 
2.50    9.80%

SALVOCHEM 11.20 
-0.20    -1.75%

SAMORITA 84.50 
-1.80    -2.09%

SANDHANINS 28.70 
0.30    1.06%

SAPORTL 42.00 
-0.20    -0.47%

SAVAREFR 50.20 
-0.30    -0.59%

SEBL1STMF 10.70 
0.20    1.90%

SEMLLECMF 10.30 
0.00    0.00%

SHAHJABANK 11.70 
0.00    0.00%

SHASHADNIM 34.50 
0.00    0.00%

SHURWID 9.60 
-0.30    -3.03%

SHYAMPSUG 17.60 
1.40    8.64%

SIBL   15.10    
0.00    0.00%

SIMTEX 23.40 
0.20    0.86%

SINGERBD 175.70 
-0.20    -0.11%

SINOBANGLA 31.30 
0.80    2.62%

SONALIANSH 170.00 
-3.80    -2.19%

SONARBAINS 12.70 
0.20    1.60%

SONARGAON 8.80 
0.30    3.53%

SOUTHEASTB 15.90 
-0.20    -1.24%

SPCERAMICS 8.80 
-0.10    -1.12%

SPCL   153.90    
-2.20    -1.41%

SQUARETEXT 64.00 
-0.20    -0.31%

SQURPHARMA 264.60 
-2.10    -0.79%

STANCERAM 56.60 
1.60    2.91%

STANDARINS 12.50 
-0.30    -2.34%

STANDBANKL 9.40 
-0.10    -1.05%

STYLECRAFT 1431.20 
-6.70    -0.47%

SUNLIFEINS 17.30 
0.20    1.17%

TAKAFULINS 13.40 
0.50    3.88%

TALLUSPIN 14.20 
-0.10    -0.70%

TITASGAS 47.10 
-0.40    -0.84%

TOSRIFA 20.00 
-0.10    -0.50%

TRUSTB1MF 4.60 
-0.10    -2.13%

TRUSTBANK 22.00 
0.90    4.27%

TUNGHAI 10.40 
-0.10    -0.95%

UCB   16.90    
-0.10    -0.59%

UNIONCAP 10.50 
-0.20    -1.87%

UNIQUEHRL 43.90 
-0.90    -2.01%

UNITEDAIR 5.60 
0.00    0.00%

UNITEDFIN 18.60 
0.20    1.09%

UNITEDINS 21.70 
0.50    2.36%

UPGDCL 140.80 
-0.80    -0.56%

USMANIAGL 115.20 
-3.60    -3.03%

UTTARABANK 23.60 
0.00    0.00%

UTTARAFIN 53.90 
-0.20    -0.37%

VAMLBDMF1 9.00 
0.00    0.00%

WATACHEM 181.30 
-1.70    -0.93%

WMSHIPYARD 24.20 
-0.30    -1.22%

ZAHEENSPIN 16.70 
-0.10    -0.60%

ZAHINTEX 20.30 
-0.50    -2.40%

ZEALBANGLA 22.00 
1.80    8.91%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Group
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

Company Name: Far Chemical Industries Limited
Company Information
Untitled Document
Trading Code: FARCHEM Scrip Code: 18490

Figure in BDT    
Market Information: Aug 28, 2016

Last Trading Price 25.40
Last Update 12:57 PM
Change*
-0.4
-1.55%
Opening Price 25.70
Adjusted Opening Price 25.80
Yesterday's Closing Price 25.80
Closing Price -
Day's Range 25.30 - 25.90
Day's Value (mn) 6.189
52 Weeks' Moving Range 22.30 - 56.50
Day's Volume (Nos.) 242,682
Day's Trade (Nos.) 256
Market Capitalization (mn) 3,522.922

*Based on Yesterday's Closing Price and Last Trading Price.

 

Basic Information

Authorized Capital (mn) 3,000.00
Paid-up Capital (mn) 1,364.47
Face/par Value 10.0
Total No. of Outstanding Securities 136,547,347
Debut Trading Date 08 Jul, 2014
Type of Instrument Equity
Market Lot 1
Sector Pharmaceuticals & Chemicals

 

Closing Price Graph:     Total Trade Graph:     Total Volume Graph:    

 

Last AGM held on: 18/11/2015
For the year ended: Jun 30, 2015

Cash Dividend -
Bonus Issue (Stock Dividend) 25% 2015, 20% 2014
Right Issue -
Year End 30-Jun
Reserve & Surplus without OCI (mn) 563.3
Other Comprehensive Income (OCI) (mn) 0.0

 

Interim Financial Performance: 2016

Particulars Unaudited / Audited
Q1 Q2 Half Yearly Q3 9 Months
201603
Annual
Ending on Ending on 6 Months
201512
Ending on Ending on
201509 201512 201603
Turnover/Revenue (mn) 451.02 308.93 759.95 292.02 1051.97 -
Profit from continuing operations (mn) 131.64 92.4 224.04 40.79 264.84 -
Profit for the period (mn) 131.64 92.4 224.04 40.79 264.84 -
Total Comprehensive Income for the period (mn) 131.64 92.4 224.04 40.79 264.84 -
Earnings Per Share (EPS)
Basic 1.210 0.680 1.640 0.300 1.940 -
Diluted* - - - - - -
Earnings Per Share (EPS) - continuing operations
Basic 1.210 0.680 1.640 0.300 1.940 -
Diluted* - - - - - -
Market price per share at period end 50.5 28.7 28.7 27.6 27.6 -

*As per BSEC Directive No. SEC/CMRRCD/2009-193/64, dated September 21, 2010.
Untitled Document

 

Price Earnings (P/E) Ratio based on latest Un-audited Financial Statements

Particulars Aug 17, 2016Aug 18, 2016Aug 21, 2016Aug 22, 2016Aug 23, 2016Aug 24, 2016
Current P/E Ratio using Basic EPS
(Continuing core operations)**
10.0510.0910.0910.1310.059.97
Current P/E ratio using Diluted EPS***
(Continuing core operation)
------

 

Price Earnings (P/E) Ratio Based on latest Audited Financial Statements

Particulars Aug 17, 2016Aug 18, 2016Aug 21, 2016Aug 22, 2016Aug 23, 2016Aug 24, 2016
Current P/E Ratio using Basic EPS
(Continuing core operations)**
9.529.569.569.69.529.45
Current P/E ratio using Diluted EPS***
(Continuing core operation)
11.8711.9211.9211.9611.8711.78

** Usually refers to "Continuing operations".
*** Calculated using bonus-adjusted number of shares as per BSEC Directive (not as per IAS 33 or BAS 33).

 

Financial Performance as per Audited Financial Statements as per IFRS/IAS or BFRS/BAS

Year Earnings per share(EPS) EPS - Continuing Operations NAV Per Share Profit/(Loss) and OCI
Basic Diluted
Basic Diluted
Profit from Continuing Operations (mn) Profit for the year (mn) Total Comprehensive Income for the year (mn)
Original Restated Original Restated Original Restated Diluted
2011 - - - 6.44 - - 62.05 - - 64.36 - -
2012 - - - 4.05 - - 15.81 - - 213.15 - -
2013 - - - 5.01 4.35 - 15.55 14.81 - 395.58 - -
2014 3.45 - - 2.90 2.17 - 17.91 14.92 - 236.98 281.71 281.71
2015 - - - 2.73 - - 17.66 - - 298.46 298.46 298.46

 

Financial Performance... (Continued)

Year Year end Price Earnings (P/E) ratio Dividend in %* Dividend Yield in %
Earnings per share(EPS) EPS - Continuing Operations
Using Basic EPS Using
Diluted EPS
Using Basic EPS Using
Diluted EPS
Original Restated
Original Restated
2011 - - - - - - - -
2012 - - - - - - - -
2013 - - - - - - - -
2014 - - - - - - 20%B -
2015 - - - 16.01 - - 25%B -

*B for bonus or stock dividend, otherwise cash.

 

Details of Financial Statement
Price Sensitive Information

 

Other Information of the Company

Listing Year 2014
Market Category A
Electronic Share Y
Share Holding Percentage [as on Jun 30, 2015 (year ended)]
Sponsor/Director:
41.16
Govt:
0.00
Institute:
0.00
Foreign:
0.00
Public:
58.84
Share Holding Percentage [as on Jun 30, 2016]
Sponsor/Director:
32.93
Govt:
0.00
Institute:
24.53
Foreign:
0.00
Public:
42.54
Share Holding Percentage [as on Jul 31, 2016]
Sponsor/Director:
32.93
Govt:
0.00
Institute:
16.11
Foreign:
0.00
Public:
50.96
Remark -

 

Corporate Performance at a glance

Present Operational Status Active
Present Loan Status as on June 30, 2015
  Short-term loan (mn) 4.52
Long-term loan (mn) 0
Latest Dividend Status (%) 25%B for 2015
Latest Credit Rating Status
  Short-term
Long-term
OTC/Delisting/Relisting

 

Address of the Company

Address M.L. Tower (5th Floor), 1 East Rampura, D.I.T.Road,
Dhaka-1219
Contact Phone +88 02 9359015
Fax +88 02 9355180
E-mail farchemicalltd@gmail.com
Web Address http://www.farchemicalbd.com

 

 

Disclaimer: This page is now under updating process. If any anomalies are found , please inform us (phone: 88-02-9564601, 7175703-11, Ext- 290).

 




STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 7175703-11, FAX: +88-02-9564727
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 

Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.