Thursday, Sep 29, 2016 Current Time: 11:06:09 AM (BST) Market Status: Open
1JANATAMF 5.00 
0.00    0.00%

1STPRIMFMF 9.30 
0.00    0.00%

8THICB 59.80 
-1.30    -2.13%

AAMRATECH 23.80 
0.00    0.00%

ABB1STMF 5.30 
0.10    1.92%

ABBANK 17.20 
0.20    1.18%

ACI   440.20    
1.40    0.32%

ACIFORMULA 169.50 
1.50    0.89%

ACMELAB 106.10 
0.10    0.09%

ACTIVEFINE 50.80 
0.20    0.40%

AFCAGRO 58.50 
0.50    0.86%

AFTABAUTO 51.10 
0.30    0.59%

AGNISYSL 18.90 
0.00    0.00%

AL-HAJTEX 104.00 
-0.30    -0.29%

ALARABANK 14.70 
-0.10    -0.68%

ALLTEX 20.70 
0.20    0.98%

AMANFEED 79.90 
0.00    0.00%

ANLIMAYARN 30.50 
0.40    1.33%

ANWARGALV 75.70 
2.60    3.56%

APEXFOODS 166.50 
0.90    0.54%

APEXFOOT 326.50 
-4.00    -1.21%

APEXSPINN 127.20 
4.00    3.25%

APEXTANRY 147.60 
0.40    0.27%

APOLOISPAT 16.30 
0.00    0.00%

ARAMIT 410.20 
-1.70    -0.41%

ARAMITCEM 34.30 
0.10    0.29%

ARGONDENIM 24.90 
0.30    1.22%

ASIAPACINS 15.00 
0.10    0.67%

ATCSLGF 10.20 
0.00    0.00%

ATLASBANG 124.60 
2.00    1.63%

BANGAS 180.20 
0.40    0.22%

BARKAPOWER 29.20 
0.10    0.34%

BATASHOE 1190.50 
10.70    0.91%

BATBC   2500.00    
-17.20    -0.68%

BAYLEASING 19.30 
0.60    3.21%

BBS   39.20    
0.80    2.08%

BDCOM   26.30    
0.00    0.00%

BDFINANCE 14.90 
0.30    2.05%

BDLAMPS 185.00 
-1.10    -0.59%

BDTHAI 22.90 
0.20    0.88%

BDWELDING 10.40 
0.00    0.00%

BEACHHATCH 10.90 
0.00    0.00%

BEACONPHAR 18.20 
-0.20    -1.09%

BENGALWTL 46.00 
0.30    0.66%

BEXIMCO 23.50 
-0.10    -0.42%

BGIC   15.50    
0.00    0.00%

BIFC   8.20    
0.10    1.23%

BNICL   14.70    
0.50    3.52%

BRACBANK 59.90 
0.70    1.18%

BSC   513.20    
-0.10    -0.02%

BSCCL   127.00    
1.00    0.79%

BSRMLTD 179.30 
2.90    1.64%

BSRMSTEEL 100.50 
0.50    0.50%

BXPHARMA 82.70 
-0.20    -0.24%

BXSYNTH 6.00 
-0.10    -1.64%

CENTRALPHL 16.50 
0.00    0.00%

CITYBANK 24.00 
0.60    2.56%

CITYGENINS 13.20 
0.20    1.54%

CMCKAMAL 15.50 
0.10    0.65%

CNATEX 8.40 
0.20    2.44%

CONFIDCEM 87.50 
-0.40    -0.46%

CVOPRL 242.90 
1.40    0.58%

DACCADYE 9.40 
0.10    1.08%

DAFODILCOM 25.90 
-0.30    -1.15%

DELTALIFE 97.00 
-0.20    -0.21%

DELTASPINN 7.90 
0.00    0.00%

DESCO   53.70    
-0.40    -0.74%

DESHBANDHU 11.40 
0.00    0.00%

DHAKABANK 17.30 
0.00    0.00%

DOREENPWR 71.40 
1.00    1.42%

DSSL   10.40    
0.10    0.97%

DUTCHBANGL 109.00 
0.50    0.46%

EASTERNINS 22.10 
-0.50    -2.21%

EASTLAND 20.00 
0.30    1.52%

EBL1STMF 5.40 
0.00    0.00%

ECABLES 166.90 
1.90    1.15%

EHL   36.80    
0.10    0.27%

EMERALDOIL 41.00 
0.30    0.74%

ETL   17.50    
0.50    2.94%

EXIMBANK 9.10 
0.00    0.00%

FAMILYTEX 8.30 
0.10    1.22%

FARCHEM 25.50 
0.20    0.79%

FAREASTFIN 9.10 
0.00    0.00%

FAREASTLIF 60.70 
0.10    0.17%

FASFIN 9.90 
0.20    2.06%

FBFIF   6.60    
0.00    0.00%

FEDERALINS 11.60 
0.00    0.00%

FEKDIL 25.50 
0.20    0.79%

FINEFOODS 9.00 
-0.10    -1.10%

FIRSTFIN 6.70 
0.10    1.52%

FIRSTSBANK 9.80 
0.00    0.00%

FUWANGCER 16.00 
0.00    0.00%

FUWANGFOOD 14.00 
0.00    0.00%

GBBPOWER 14.70 
0.30    2.08%

GEMINISEA 827.70 
14.40    1.77%

GENNEXT 6.90 
0.10    1.47%

GHAIL   27.00    
-0.10    -0.37%

GHCL   41.60    
0.30    0.73%

GLAXOSMITH 1624.80 
6.90    0.43%

GLOBALINS 12.10 
0.30    2.54%

GOLDENSON 22.70 
0.00    0.00%

GPHISPAT 30.90 
0.00    0.00%

GQBALLPEN 68.30 
0.50    0.74%

GRAMEENS2 10.50 
-0.10    -0.94%

GSPFINANCE 20.80 
0.60    2.97%

HAKKANIPUL 49.80 
0.00    0.00%

HFL   17.70    
0.30    1.72%

HRTEX   22.90    
-0.10    -0.43%

IBNSINA 244.60 
4.10    1.70%

ICB   105.00    
0.30    0.29%

ICB3RDNRB 4.60 
0.00    0.00%

ICBAMCL2ND 4.90 
0.00    0.00%

ICBIBANK 3.90 
0.00    0.00%

ICBSONALI1 6.10 
0.00    0.00%

IDLC   63.00    
0.80    1.29%

IFADAUTOS 85.10 
0.20    0.24%

IFIC   19.00    
0.20    1.06%

IFIC1STMF 4.80 
-0.10    -2.04%

ILFSL   9.70    
0.20    2.11%

IMAMBUTTON 11.40 
0.00    0.00%

INTECH 12.30 
0.00    0.00%

IPDC   40.30    
0.10    0.25%

ISLAMIBANK 31.30 
0.10    0.32%

ISLAMICFIN 15.80 
0.40    2.60%

ITC   49.90    
0.30    0.60%

JAMUNABANK 13.80 
-0.10    -0.72%

JAMUNAOIL 192.80 
0.10    0.05%

JANATAINS 11.00 
0.00    0.00%

KARNAPHULI 11.50 
-0.20    -1.71%

KBPPWBIL 23.30 
0.10    0.43%

KDSALTD 78.60 
-0.90    -1.13%

KEYACOSMET 10.30 
0.10    0.98%

KPPL   9.20    
0.00    0.00%

LAFSURCEML 80.40 
0.90    1.13%

LANKABAFIN 34.00 
1.00    3.03%

LEGACYFOOT 31.60 
0.80    2.60%

LIBRAINFU 642.00 
4.30    0.67%

MAKSONSPIN 7.10 
0.00    0.00%

MALEKSPIN 17.00 
0.00    0.00%

MBL1STMF 7.00 
0.00    0.00%

MEGHNACEM 110.20 
-1.50    -1.34%

MERCANBANK 12.70 
0.10    0.79%

MERCINS 12.90 
0.20    1.57%

METROSPIN 7.80 
0.00    0.00%

MHSML   19.30    
0.60    3.21%

MICEMENT 76.50 
0.10    0.13%

MIRACLEIND 35.60 
1.20    3.49%

MITHUNKNIT 75.00 
0.70    0.94%

MJLBD   114.50    
0.50    0.44%

MONNOSTAF 555.00 
1.50    0.27%

MPETROLEUM 182.60 
0.00    0.00%

MTB   20.10    
-0.10    -0.50%

NATLIFEINS 174.90 
1.10    0.63%

NAVANACNG 44.80 
-0.10    -0.22%

NBL   9.30    
0.10    1.09%

NCCBANK 9.80 
0.10    1.03%

NFML   21.70    
0.00    0.00%

NHFIL   47.90    
1.50    3.23%

NORTHERN 299.50 
2.10    0.71%

NPOLYMAR 91.60 
1.30    1.44%

NTLTUBES 137.40 
1.10    0.81%

OAL   23.80    
0.20    0.85%

OLYMPIC 306.00 
-2.20    -0.71%

ONEBANKLTD 14.30 
0.10    0.70%

ORIONINFU 69.40 
0.20    0.29%

ORIONPHARM 38.30 
0.10    0.26%

PADMALIFE 23.00 
-0.20    -0.86%

PADMAOIL 188.00 
0.20    0.11%

PARAMOUNT 11.60 
0.00    0.00%

PENINSULA 16.50 
-0.10    -0.60%

PF1STMF 4.90 
0.00    0.00%

PHARMAID 260.50 
1.20    0.46%

PHOENIXFIN 22.70 
1.10    5.09%

PHPMF1 4.80 
0.00    0.00%

PIONEERINS 30.00 
0.20    0.67%

PLFSL   7.20    
0.00    0.00%

POPULAR1MF 4.70 
0.00    0.00%

POWERGRID 56.70 
-0.10    -0.18%

PREMIERBAN 7.70 
0.00    0.00%

PREMIERLEA 10.30 
0.40    4.04%

PRIMEBANK 16.30 
-0.20    -1.21%

PRIMEFIN 8.10 
0.10    1.25%

PRIMEINSUR 16.90 
0.70    4.32%

PRIMETEX 23.60 
0.30    1.29%

PROVATIINS 12.40 
0.00    0.00%

PTL   18.30    
0.40    2.23%

PURABIGEN 12.20 
0.20    1.67%

QSMDRYCELL 88.10 
0.60    0.69%

RAKCERAMIC 58.70 
0.10    0.17%

RDFOOD 13.40 
-0.10    -0.74%

REGENTTEX 12.20 
0.10    0.83%

RENATA 1110.90 
0.00    0.00%

RENWICKJA 775.00 
13.00    1.71%

REPUBLIC 14.00 
0.20    1.45%

RSRMSTEEL 44.60 
0.20    0.45%

RUPALIINS 14.80 
0.00    0.00%

SAFKOSPINN 12.00 
0.00    0.00%

SAIFPOWER 54.80 
0.50    0.92%

SAIHAMCOT 14.10 
0.10    0.71%

SAIHAMTEX 13.70 
-0.10    -0.72%

SALAMCRST 26.90 
0.20    0.75%

SALVOCHEM 11.80 
0.00    0.00%

SANDHANINS 28.10 
-0.10    -0.35%

SAPORTL 41.50 
0.00    0.00%

SEMLLECMF 10.40 
0.30    2.97%

SHAHJABANK 13.00 
0.00    0.00%

SHASHADNIM 35.00 
-0.10    -0.28%

SHURWID 9.90 
0.00    0.00%

SIBL   15.80    
-0.10    -0.63%

SINGERBD 185.00 
-0.40    -0.22%

SINOBANGLA 33.60 
1.30    4.02%

SONALIANSH 167.90 
3.80    2.32%

SONARBAINS 13.30 
0.00    0.00%

SONARGAON 8.50 
0.10    1.19%

SOUTHEASTB 16.60 
0.00    0.00%

SPCERAMICS 9.10 
0.00    0.00%

SPCL   167.40    
-0.70    -0.42%

SQUARETEXT 69.60 
-0.10    -0.14%

SQURPHARMA 268.30 
0.20    0.07%

STANCERAM 51.20 
1.00    1.99%

STANDBANKL 9.80 
0.10    1.03%

STYLECRAFT 1201.00 
10.60    0.89%

TALLUSPIN 14.70 
0.10    0.68%

TITASGAS 48.70 
0.20    0.41%

TOSRIFA 21.20 
-0.10    -0.47%

TRUSTB1MF 5.00 
-0.10    -1.96%

TRUSTBANK 23.90 
0.10    0.42%

TUNGHAI 11.80 
0.00    0.00%

UCB   18.50    
-0.10    -0.54%

UNIONCAP 12.70 
0.20    1.60%

UNIQUEHRL 46.10 
0.00    0.00%

UNITEDAIR 4.60 
-0.10    -2.13%

UNITEDFIN 21.00 
0.60    2.94%

UPGDCL 149.90 
-0.20    -0.13%

USMANIAGL 102.00 
0.10    0.10%

UTTARABANK 24.10 
0.00    0.00%

UTTARAFIN 57.00 
-0.70    -1.21%

VAMLBDMF1 9.40 
0.00    0.00%

WATACHEM 166.00 
1.60    0.97%

WMSHIPYARD 23.50 
0.20    0.86%

YPL   39.00    
0.20    0.52%

ZAHEENSPIN 16.60 
0.10    0.61%

ZAHINTEX 19.50 
0.20    1.04%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Group
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

Company Name: Far Chemical Industries Limited
Company Information
Untitled Document
Trading Code: FARCHEM Scrip Code: 18490
Untitled Document


Figure in BDT    
Market Information: Sep 29, 2016

Last Trading Price 25.50
Last Update 11:02 AM
Change*
0.2
0.79%
Opening Price 25.50
Adjusted Opening Price 25.30
Yesterday's Closing Price 25.30
Closing Price -
Day's Range 25.30 - 25.50
Day's Value (mn) 2.119
52 Weeks' Moving Range 22.30 - 53.00
Day's Volume (Nos.) 83,501
Day's Trade (Nos.) 96
Market Capitalization (mn) 3,454.648

*Based on Yesterday's Closing Price and Last Trading Price.

 

Basic Information

Authorized Capital (mn) 3,000.00
Paid-up Capital (mn) 1,364.47
Face/par Value 10.0
Total No. of Outstanding Securities 136,547,347
Debut Trading Date 08 Jul, 2014
Type of Instrument Equity
Market Lot 1
Sector Pharmaceuticals & Chemicals

 

Closing Price Graph:     Total Trade Graph:     Total Volume Graph:    

 

Last AGM held on: 18/11/2015
For the year ended: Jun 30, 2015

Cash Dividend -
Bonus Issue (Stock Dividend) 25% 2015, 20% 2014
Right Issue -
Year End 30-Jun
Reserve & Surplus without OCI (mn) 563.3
Other Comprehensive Income (OCI) (mn) 0.0

 

Interim Financial Performance: 2016

Particulars Unaudited / Audited
Q1 Q2 Half Yearly Q3 9 Months
201603
Annual
Ending on Ending on 6 Months
201512
Ending on Ending on
201509 201512 201603 201606
Turnover/Revenue (mn) 451.02 308.93 759.95 292.02 1051.97 0
Profit from continuing operations (mn) 131.64 92.4 224.04 40.79 264.84 0
Profit for the period (mn) 131.64 92.4 224.04 40.79 264.84 0
Total Comprehensive Income for the period (mn) 131.64 92.4 224.04 40.79 264.84 0
Earnings Per Share (EPS)
Basic 1.210 0.680 1.640 0.300 1.940 2.520
Diluted* - - - - - -
Earnings Per Share (EPS) - continuing operations
Basic 1.210 0.680 1.640 0.300 1.940 2.520
Diluted* - - - - - -
Market price per share at period end 50.5 28.7 28.7 27.6 27.6 28.3

*As per BSEC Directive No. SEC/CMRRCD/2009-193/64, dated September 21, 2010.
Untitled Document

 

Price Earnings (P/E) Ratio based on latest Un-audited Financial Statements

Particulars Sep 22, 2016Sep 24, 2016Sep 25, 2016Sep 26, 2016Sep 27, 2016Sep 28, 2016
Current P/E Ratio using Basic EPS
(Continuing core operations)**
10.3210.1610.1210.3210.210.04
Current P/E ratio using Diluted EPS***
(Continuing core operation)
------

 

Price Earnings (P/E) Ratio Based on latest Audited Financial Statements

Particulars Sep 22, 2016Sep 24, 2016Sep 25, 2016Sep 26, 2016Sep 27, 2016Sep 28, 2016
Current P/E Ratio using Basic EPS
(Continuing core operations)**
9.529.389.349.529.419.27
Current P/E ratio using Diluted EPS***
(Continuing core operation)
11.8711.6911.6411.8711.7411.55

** Usually refers to "Continuing operations".
*** Calculated using bonus-adjusted number of shares as per BSEC Directive (not as per IAS 33 or BAS 33).

 

Financial Performance as per Audited Financial Statements as per IFRS/IAS or BFRS/BAS

Year Earnings per share(EPS) EPS - Continuing Operations NAV Per Share Profit/(Loss) and OCI
Basic Diluted
Basic Diluted
Profit from Continuing Operations (mn) Profit for the year (mn) Total Comprehensive Income for the year (mn)
Original Restated Original Restated Original Restated Diluted
2011 - - - 6.44 - - 62.05 - - 64.36 - -
2012 - - - 4.05 - - 15.81 - - 213.15 - -
2013 - - - 5.01 4.35 - 15.55 14.81 - 395.58 - -
2014 3.45 - - 2.90 2.17 - 17.91 14.92 - 236.98 281.71 281.71
2015 - - - 2.73 - - 17.66 - - 298.46 298.46 298.46

 

Financial Performance... (Continued)

Year Year end Price Earnings (P/E) ratio Dividend in %* Dividend Yield in %
Earnings per share(EPS) EPS - Continuing Operations
Using Basic EPS Using
Diluted EPS
Using Basic EPS Using
Diluted EPS
Original Restated
Original Restated
2011 - - - - - - - -
2012 - - - - - - - -
2013 - - - - - - - -
2014 - - - - - - 20%B -
2015 - - - 16.01 - - 25%B -

*B for bonus or stock dividend, otherwise cash.

 

Details of Financial Statement
Price Sensitive Information

 

Other Information of the Company

Listing Year 2014
Market Category A
Electronic Share Y
Share Holding Percentage [as on Jun 30, 2015 (year ended)]
Sponsor/Director:
41.16
Govt:
0.00
Institute:
0.00
Foreign:
0.00
Public:
58.84
Share Holding Percentage [as on Jul 31, 2016]
Sponsor/Director:
32.93
Govt:
0.00
Institute:
16.11
Foreign:
0.00
Public:
50.96
Share Holding Percentage [as on Aug 31, 2016]
Sponsor/Director:
32.93
Govt:
0.00
Institute:
20.78
Foreign:
0.00
Public:
46.29
Remarks -
Note: This is information for the concerned that total holdings of Sponsors/Directors of most of the listed securities have changed from the month of June, 2016 than that of earlier reporting mainly due to compliance of the regulation 2(r) of the Dhaka Stock Exchange (Listing) Regulations, 2015 which reads QUOTE Sponsor means any person or institution who subscribes to the initial capital of a company or a mutual fund or a collective investment scheme. UNQUOTE

 

Corporate Performance at a glance

Present Operational Status Active
Present Loan Status as on June 30, 2015
  Short-term loan (mn) 4.52
Long-term loan (mn) 0
Latest Dividend Status (%) 25%B for 2015
Latest Credit Rating Status
  Short-term
Long-term
OTC/Delisting/Relisting

 

Address of the Company

Address M.L. Tower (5th Floor), 1 East Rampura, D.I.T.Road,
Dhaka-1219
Contact Phone +88 02 9359015
Fax +88 02 9355180
E-mail farchemicalltd@gmail.com
Web Address http://www.farchemicalbd.com

 

 

Disclaimer: This page is now under updating process. If any anomalies are found , please inform us (phone: 88-02-9564601, 7175703-11, Ext- 290).

 




STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 7175703-11, FAX: +88-02-9564727
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 

Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.