Display Company Information
Sunday, Aug 1, 2010 Current Time: 2:41:53 PM (BST) Market Status: Open
1STBSRS 1475.00 
27.50    1.90%
1STICB 8350.00 
20.00    0.24%
1STPRIMFMF 26.90 
1.10    4.26%
2NDICB 2725.00 
23.50    0.87%
3RDICB 1875.00 
0.25    0.01%
4THICB 2089.00 
21.00    1.02%
5THICB 1790.00 
-8.50    -0.47%
6THICB 710.25 
38.00    5.65%
7THICB 1050.00 
-46.25    -4.22%
8THICB 763.00 
9.00    1.19%
ABBANK 1267.00 
40.75    3.32%
ACI   408.00    
-6.00    -1.45%
ACIFORMULA 182.70 
6.40    3.63%
ACIZCBOND 773.00 
0.50    0.06%
AFTABAUTO 344.70 
12.80    3.86%
AGNISYSL 65.20 
1.30    2.03%
AGRANINS 485.00 
-1.75    -0.36%
AIMS1STMF 13.04 
0.44    3.49%
AL-HAJTEX 72.20 
-0.60    -0.82%
ALARABANK 99.70 
1.50    1.53%
ALLTEX 122.00 
5.00    4.27%
ALPHATOBA 16.80 
0.00    0.00%
AMBEEPHA 245.00 
2.70    1.11%
AMCL(PRAN) 1791.00 
-40.25    -2.20%
ANLIMAYARN 184.00 
3.75    2.08%
ANWARGALV 308.00 
6.00    1.99%
APEXADELFT 2750.00 
-41.50    -1.49%
APEXFOODS 1104.00 
-7.00    -0.63%
APEXSPINN 793.50 
10.50    1.34%
APEXTANRY 1703.75 
-53.50    -3.04%
APEXWEAV 136.00 
-6.00    -4.23%
ARAMIT 595.20 
-5.20    -0.87%
ARAMITCEM 1275.00 
-16.25    -1.26%
ASIAINS 828.00 
-9.50    -1.13%
ASIAPACINS 836.00 
-18.75    -2.19%
ATLASBANG 504.00 
-9.20    -1.79%
AZIZPIPES 464.00 
-1.25    -0.27%
BANGAS 1785.00 
81.50    4.78%
BANKASIA 620.00 
9.25    1.51%
BATASHOE 646.70 
-8.00    -1.22%
BATBC   656.30    
-11.10    -1.66%
BAYLEASING 2200.00 
33.25    1.53%
BDAUTOCA 355.25 
1.50    0.42%
BDCOM   59.00    
3.50    6.31%
BDFINANCE 1270.00 
61.50    5.09%
BDLAMPS 2246.00 
14.50    0.65%
BDTHAI 1020.00 
10.25    1.02%
BDWELDING 115.30 
7.60    7.06%
BEACHHATCH 77.20 
1.40    1.85%
BERGERPBL 985.00 
5.40    0.55%
BEXIMCO 311.00 
6.50    2.13%
BEXTEX 70.90 
-0.70    -0.98%
BGIC   552.50    
6.00    1.10%
BIFC   804.00    
15.00    1.90%
BOC   781.00    
-2.70    -0.34%
BRACBANK 746.75 
16.50    2.26%
BSRMSTEEL 2085.00 
-3.75    -0.18%
BXPHARMA 149.50 
-1.00    -0.66%
BXSYNTH 302.25 
-12.50    -3.97%
CENTRALINS 719.00 
-1.75    -0.24%
CITYBANK 1049.00 
32.50    3.20%
CITYGENINS 510.00 
8.75    1.75%
CMCKAMAL 460.00 
22.50    5.14%
CONFIDCEM 2043.00 
82.00    4.18%
CONTININS 564.25 
11.50    2.08%
CTGVEG 1550.00 
-19.50    -1.24%
DACCADYE 44.80 
1.30    2.99%
DAFODILCOM 65.00 
3.40    5.52%
DBH   2470.00    
-22.50    -0.90%
DBH1STMF 16.80 
0.70    4.35%
DELTASPINN 503.75 
2.75    0.55%
DESCO   2525.25    
56.00    2.27%
DHAKABANK 514.00 
13.75    2.75%
DHAKAFISH 312.00 
6.00    1.96%
DHAKAINS 890.00 
-13.75    -1.52%
DSHGARME 370.00 
11.25    3.14%
DULAMIACOT 208.00 
-5.25    -2.46%
DUTCHBANGL 1520.00 
18.50    1.23%
EASTERNINS 891.00 
17.75    2.03%
EASTLAND 1105.00 
21.00    1.94%
EASTRNLUB 771.00 
1.90    0.25%
EBL   679.00    
18.25    2.76%
EBL1STMF 20.60 
1.20    6.19%
ECABLES 603.00 
-3.00    -0.50%
EHL   821.75    
68.75    9.13%
EXIMBANK 65.40 
1.90    2.99%
FAREASTLIF 2769.50 
49.50    1.82%
FEDERALINS 914.75 
15.75    1.75%
FIDELASSET 745.00 
36.00    5.08%
FINEFOODS 61.00 
-1.20    -1.93%
FIRSTSBANK 323.50 
6.25    1.97%
FLEASEINT 1190.00 
-9.50    -0.79%
FUWANGCER 385.75 
6.00    1.58%
FUWANGFOOD 59.20 
0.40    0.68%
GEMINISEA 1171.00 
-3.75    -0.32%
GLAXOSMITH 1289.00 
-19.20    -1.47%
GLOBALINS 678.00 
20.50    3.12%
GOLDENSON 83.40 
4.70    5.97%
GP   269.40    
11.00    4.26%
GQBALLPEN 265.60 
-2.30    -0.86%
GRAMEEN1 74.70 
1.70    2.33%
GRAMEENS2 27.40 
0.40    1.48%
GREENDELT 1808.00 
10.25    0.57%
GULFOODS 146.25 
11.25    8.33%
HAKKANIPUL 59.70 
2.10    3.65%
HEIDELBCEM 3520.00 
1.25    0.04%
HRTEX   316.50    
19.25    6.48%
IBBLPBOND 921.00 
-2.50    -0.27%
IBNSINA 1400.00 
18.50    1.34%
ICB   5250.00    
84.25    1.63%
ICB1STNRB 484.00 
-8.75    -1.78%
ICB2NDNRB 260.00 
6.25    2.46%
ICB3RDNRB 13.10 
0.30    2.34%
ICBAMCL1ST 686.00 
4.75    0.70%
ICBAMCL2ND 170.25 
3.75    2.25%
ICBEPMF1S1 18.50 
0.40    2.21%
ICBIBANK 1400.00 
21.00    1.52%
ICBISLAMIC 400.00 
15.00    3.90%
IDLC   3746.50    
-0.50    -0.01%
IFIC   1088.00    
45.25    4.34%
IFIC1STMF 14.70 
0.60    4.26%
ILFSL   1812.00    
10.75    0.60%
IMAMBUTTON 246.00 
10.75    4.57%
INTECH 37.90 
0.90    2.43%
IPDC   536.00    
2.75    0.52%
ISLAMIBANK 580.00 
21.25    3.80%
ISLAMICFIN 968.50 
8.25    0.86%
ISLAMIINS 487.00 
8.25    1.72%
ISNLTD 43.90 
1.00    2.33%
JAMUNABANK 513.75 
12.75    2.54%
JAMUNAOIL 429.10 
-2.50    -0.58%
JANATAINS 1165.00 
26.00    2.28%
JUTESPINN 1289.00 
44.00    3.53%
KARNAPHULI 804.50 
16.50    2.09%
KAY&QUE 407.00 
1.25    0.31%
KEYACOSMET 89.90 
1.30    1.47%
KEYADETERG 82.00 
2.50    3.14%
KPCL   144.80    
-0.10    -0.07%
LAFSURCEML 589.00 
13.00    2.26%
LANKABAFIN 461.00 
-2.00    -0.43%
LEGACYFOOT 49.00 
2.10    4.48%
MAKSONSPIN 67.30 
2.50    3.86%
MARICO 617.10 
17.70    2.95%
MEGCONMILK 45.00 
-1.30    -2.81%
MEGHNACEM 2380.00 
153.00    6.87%
MEGHNALIFE 2554.00 
46.75    1.86%
MEGHNAPET 21.00 
0.00    0.00%
MERCANBANK 387.25 
4.00    1.04%
MERCINS 716.25 
11.50    1.63%
METROSPIN 75.70 
-0.50    -0.66%
MIDASFIN 1831.00 
105.25    6.10%
MIRACLEIND 38.70 
3.80    10.89%
MITHUNKNIT 582.00 
1.00    0.17%
MONNOCERA 506.00 
23.25    4.82%
MONNOFABR 120.00 
-4.25    -3.42%
MONNOSTAF 1140.00 
30.00    2.70%
MPETROLEUM 270.00 
-2.80    -1.03%
MTBL   448.00    
7.00    1.59%
NATLIFEINS 6820.00 
217.75    3.30%
NAVANACNG 215.00 
4.10    1.94%
NBL   804.75    
33.50    4.34%
NCCBANK 439.75 
8.25    1.91%
NHFIL   1051.00    
28.50    2.79%
NILOYCEM 240.25 
0.25    0.10%
NITOLINS 624.00 
14.75    2.42%
NORTHRNINS 647.25 
9.50    1.49%
NPOLYMAR 1018.50 
14.50    1.44%
NTLTUBES 1717.00 
24.50    1.45%
OCL   167.80    
-7.20    -4.11%
OLYMPIC 2355.00 
70.00    3.06%
ONEBANKLTD 711.25 
14.75    2.12%
ORIONINFU 640.75 
2.00    0.31%
PADMACEM 17.00 
0.10    0.59%
PADMAOIL 897.00 
6.00    0.67%
PARAMOUNT 439.00 
1.00    0.23%
PEOPLESINS 706.00 
4.25    0.61%
PF1STMF 13.40 
0.80    6.35%
PHARMAID 3175.25 
13.50    0.43%
PHENIXINS 704.00 
-3.00    -0.42%
PHOENIXFIN 1484.00 
20.50    1.40%
PIONEERINS 1069.00 
37.50    3.64%
PLFSL   154.00    
1.60    1.05%
POPULARLIF 4594.00 
18.00    0.39%
POWERGRID 1071.00 
26.25    2.51%
PRAGATIINS 1490.00 
-15.50    -1.03%
PRAGATILIF 2891.00 
-24.25    -0.83%
PREMIERBAN 53.40 
1.70    3.29%
PREMIERLEA 683.00 
-0.25    -0.04%
PRIME1ICBA 14.90 
0.20    1.36%
PRIMEBANK 573.00 
15.50    2.78%
PRIMEFIN 354.20 
-3.20    -0.90%
PRIMEINSUR 660.50 
31.25    4.97%
PRIMELIFE 2579.75 
93.75    3.77%
PRIMETEX 487.00 
-11.75    -2.36%
PROGRESLIF 2407.00 
53.75    2.28%
PROVATIINS 468.00 
0.75    0.16%
PUBALIBANK 742.00 
29.25    4.10%
PURABIGEN 1515.00 
167.50    12.43%
QSMDRYCELL 73.30 
0.20    0.27%
QSMSILK 10.70 
0.60    5.94%
RAHIMAFOOD 455.00 
0.25    0.05%
RAHIMTEXT 1198.00 
-4.75    -0.39%
RAKCERAMIC 215.00 
-5.00    -2.27%
RANFOUNDRY 121.50 
2.80    2.36%
RECKITTBEN 1238.00 
-8.90    -0.71%
RELIANCINS 1273.00 
0.75    0.06%
RENATA 11390.00 
132.25    1.17%
RENWICKJA 910.00 
26.00    2.94%
REPUBLIC 480.25 
5.00    1.05%
RNSPIN 530.50 
11.50    2.22%
RUPALIBANK 1620.00 
22.50    1.41%
RUPALIINS 909.75 
11.50    1.28%
RUPALILIFE 2444.00 
46.00    1.92%
SAFKOSPINN 121.00 
6.00    5.22%
SAIHAMTEX 387.00 
0.25    0.06%
SALAMCRST 733.00 
1.25    0.17%
SAMATALETH 168.00 
6.25    3.86%
SAMORITA 1130.00 
-6.50    -0.57%
SANDHANINS 3000.25 
43.50    1.47%
SAPORTL 217.30 
1.80    0.84%
SHAHJABANK 483.50 
29.00    6.38%
SHYAMPSUG 18.90 
0.00    0.00%
SIBL   36.80    
0.50    1.38%
SINGERBD 6352.00 
-40.75    -0.64%
SINOBANGLA 48.70 
1.00    2.10%
SONALIANSH 1620.00 
-198.00    -10.89%
SONARBAINS 442.75 
6.00    1.37%
SONARGAON 485.00 
-3.50    -0.72%
SOUTHEASTB 386.50 
6.75    1.78%
SPCERAMICS 68.80 
-1.10    -1.57%
SQUARETEXT 135.40 
2.60    1.96%
SQURPHARMA 3830.00 
39.50    1.04%
STANCERAM 348.25 
1.00    0.29%
STANDARINS 414.50 
4.50    1.10%
STANDBANKL 406.00 
7.50    1.88%
SUMITPOWER 136.40 
-0.10    -0.07%
TAKAFULINS 648.50 
-0.25    -0.04%
TALLUSPIN 186.50 
2.25    1.22%
TITASGAS 1080.00 
25.25    2.39%
TRUSTB1MF 14.80 
0.30    2.07%
TRUSTBANK 538.75 
18.75    3.61%
UCBL   2643.00    
57.50    2.22%
ULC   1696.50    
13.75    0.82%
UNIONCAP 134.60 
-1.70    -1.25%
UNITEDAIR 378.50 
11.50    3.13%
UNITEDINS 1217.00 
14.50    1.21%
USMANIAGL 2237.75 
34.75    1.58%
UTTARABANK 1081.00 
20.00    1.89%
UTTARAFIN 3230.00 
-19.25    -0.59%
ZEALBANGLA 19.90 
0.40    2.05%

Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
 Market Highlights
Market Price
Top 20 Shares
DSE 20
Latest Share Price
By Trade Code
By % Change
By Volume
By Last Trade Price
By Group
By Alphabetic Order
In Text Mode
  Search Company
 
Enter company name 

 
 Day End Statistics
Market Statistics
Top 10 Gainers
Top 10 Losers
Circuit Breaker
Recent Market Information
P/E : at a glance
Untitled Document
                                                    Company Name:  FIRST LEASE FINANCE AND INVESTMENT LTD.
 
Trading Code: FLEASEINT Company No: 11124
 


PRINT COMPANY INFORMATION
Market Information:  
Last Trade 1190.00
Last Update Aug 1, 2010 at 14:41:00
Change
-9.5
-0.79%
   
Open Price 1180.0
   
Yesterday Close 1199.5
   
Day's Range 1180.0 - 1224.0
   
Volume 46150
   
Total Trade 542
   
Market Cap in BDT* (mn) 4827.92
       
Basic Information:      
Authorized Capital in BDT* (mn) 1000.0    
Paid-up Capital in BDT* (mn) 402.0 52 Week's Range 395.25 - 2030
       
Face Value  100.0 Market Lot 50
       
Total no. of Securities 4024944 Business Segment Financial Institutions

  VIEW CLOSE PRICE GRAPH FOR    LAST ONE MONTH        LAST ONE YEAR

  VIEW TOTAL TRADES GRAPH FOR  LAST ONE MONTH       LAST ONE YEAR

 

Last AGM Held: 24/05/2010
Bonus Issue 75% 2009, 10% 2008, 20% 2007, 20% 2006, 20% 2005, 10% 2004,10% 2003
   
Right Issue n/a
   
Year End  200912
   
Reserve & Surplus in BDT* (mn) 251.1


Interim Financial Performance: 2010
Particulars
 Unaudited / Audited
Q1(3 Months) Q2(6 Months) Q3(9 Months) Q4 (12 Months)
201003   201006      
Turn Over in BDT* (mn)  
64.03   0   n/a   n/a  
Net Profit After Tax in BDT *(mn) (Continuing Operations)
43.76 70.77 n/a n/a
Net Profit After Tax in BDT *(mn)
(Including Extra-ordinary Income)
0 0 n/a n/a
Basic EPS in BDT*
(Based on continuing operations)
19.02 17.58 n/a n/a

Diluted EPS in BDT* (Based on continuing operations)

10.87 0.00 n/a n/a
Basic EPS in BDT*
(Including Extra-ordinary Income)
 0.00 0.00 n/a n/a

Diluted EPS in BDT* (Including Extra-ordinary Income)
0.00 0.00 n/a n/a

Profit Status :

 
Basic
Diluted
Current Price Earning Ratio (P/E)
(Based on Continuing operation)
 34.12
 
Current Price Earning Ratio (P/E)
(Including Extra-ordinary Income)
 
 

* Note - Based on Annualized EPS of 2010 (Q2)


Price Earning Ratio Based on last Audited Financials:

Current Price Earning Ratio (P/E)
(Based on Continuing Operation)
 46.35
Current Price Earning Ratio (P/E)
(Including Extra-ordinary Income)
 


* Note - Based on audited EPS of 2009

 

Financial Performance:
Year  Basic EPS   Basic EPS (restated)   Net Asset Value Per Share   Restated Net Asset Value Per Share  Net Profit After Tax (mn)
Based on Based on
Continuing operations Including Extra-Ordinary Income Continuing operations Including Extra-Ordinary Income Continuing operations Including Extra-Ordinary Income
2000 n/a   n/a n/a n/a n/a   n/a   n/a n/a
2001 n/a   n/a n/a n/a n/a   n/a   n/a n/a
2002 n/a   n/a n/a n/a n/a   n/a   n/a n/a
2003 21.45   n/a n/a n/a 135.58   n/a   21.45 n/a
2004 43.10   n/a n/a n/a 179.39   n/a   47.41 n/a
2005 74.10   n/a n/a n/a 248.10   n/a   89.67 n/a
2006 55.04   n/a n/a n/a 265.12   n/a   79.91 n/a
2007 59.00   n/a 49.16 n/a 283.26   219.38   102.79 n/a
2008 53.38   n/a 48.53 n/a 272.77   247.97   111.62 n/a
2009 45.30   n/a 25.88 n/a 284.17   162.38   104.180 n/a
2010 n/a   n/a n/a n/a n/a   n/a   n/a n/a

All figures in BDT (Bangladeshi Taka)

 

Financial Performance (Continue):
Year  Year End P/E % Dividend  % Dividend Yield 
Based on
Continuing operations Including Extra-Ordinary Income
2000 n/a   n/a n/a n/a         
2001 n/a   n/a n/a n/a         
2002 n/a   n/a n/a n/a         
2003 11.77   n/a 10%B -         
2004 8.51   n/a 10%B -         
2005 3.44   n/a 20%B n/a         
2006 5.24   n/a 20%B -         
2007 6.07   n/a 20%B n/a         
2008 6.43   n/a 10.00, 10%B 3.21         
2009 51.30   n/a 75%B n/a         
2010 n/a   n/a n/a n/a         

 

Details of Financial Statement
Price Sensitive Information

 

Other Information of the Company: 
Listing Year 2003  
 
Market Category  A
   
Electronic Share  Y
   
Share Percentage: 
Sponsor/Director 18.16 Govt.0 Institute 0 Foreign 0 Public 81.84
Remark Full Version of Half-Yearly report yet to be received.  

Address of the Company: 
Address:  Jahangir Tower (4th Floor), 10, Kawran Bazar, Dhaka - 1215
   
Contact Phone: 9145487, 9145488
   
Fax: 88 - 02 - 9145489
   
E-mail: N/A
Web Address: http://www.first-lease.com


* BDT - Bangladeshi Taka



STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 7175703-11, FAX: +88-02-9564727
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 
Home | Download | Data Archive | Career at DSE | FAQ | Sitemap | Links
  Disclaimer Copyright Dhaka Stock Exchange 2004 Terms & Conditions
 

Powered By Bangladesh Onlinea division of Bangladesh Export Import Company Ltd.