Wednesday, Jan 28, 2015 Current Time: 12:50:16 AM (BST) Market Status: Closed
ACIZCBOND 1050.00 
56.00    5.63%

IBBLPBOND 961.00 
-1.00    -0.10%

1JANATAMF 5.00 
0.00    0.00%

1STICB 1184.00 
32.70    2.84%

1STPRIMFMF 15.30 
-0.30    -1.92%

3RDICB 230.00 
1.40    0.61%

6THICB 56.00 
0.90    1.63%

AAMRATECH 37.50 
0.70    1.90%

ABB1STMF 6.10 
0.10    1.67%

ABBANK 29.40 
0.30    1.03%

ACI   359.00    
4.70    1.33%

ACIFORMULA 112.50 
1.50    1.35%

ACTIVEFINE 70.70 
0.80    1.14%

AFCAGRO 48.20 
1.50    3.21%

AFTABAUTO 63.50 
0.10    0.16%

AGNISYSL 32.50 
1.50    4.84%

AGRANINS 17.40 
0.00    0.00%

AIBL1STIMF 4.60 
0.20    4.55%

AIMS1STMF 28.90 
0.60    2.12%

AL-HAJTEX 96.50 
0.50    0.52%

ALARABANK 15.40 
-0.10    -0.65%

ALLTEX 32.40 
0.30    0.93%

AMBEEPHA 257.10 
0.30    0.12%

AMCL(PRAN) 194.90 
1.30    0.67%

ANLIMAYARN 21.00 
1.10    5.53%

ANWARGALV 38.20 
1.20    3.24%

APEXFOODS 96.70 
-0.30    -0.31%

APEXFOOT 408.00 
4.30    1.07%

APEXSPINN 72.50 
2.90    4.17%

APEXTANRY 126.90 
0.60    0.48%

APOLOISPAT 18.90 
0.40    2.16%

ARAMIT 280.00 
11.80    4.40%

ARAMITCEM 33.90 
-0.30    -0.88%

ARGONDENIM 37.60 
0.10    0.27%

ASIAINS 20.70 
0.80    4.02%

ASIAPACINS 17.90 
0.00    0.00%

ATLASBANG 124.20 
-3.70    -2.89%

AZIZPIPES 20.50 
0.80    4.06%

BANGAS 290.00 
12.50    4.50%

BANKASIA 17.60 
0.00    0.00%

BATASHOE 1215.00 
5.00    0.41%

BATBC   2800.00    
9.00    0.32%

BAYLEASING 29.00 
0.40    1.40%

BBS   50.50    
3.00    6.32%

BDAUTOCA 22.00 
0.60    2.80%

BDCOM   24.20    
0.50    2.11%

BDFINANCE 14.60 
-0.10    -0.68%

BDLAMPS 106.90 
2.00    1.91%

BDTHAI 39.00 
3.30    9.24%

BDWELDING 16.40 
-0.30    -1.80%

BEACHHATCH 22.90 
0.40    1.78%

BEACONPHAR 16.90 
0.20    1.20%

BEDL   33.30    
0.60    1.83%

BENGALWTL 62.90 
3.60    6.07%

BERGERPBL 1393.00 
0.70    0.05%

BEXIMCO 31.20 
0.70    2.30%

BGIC   20.10    
0.10    0.50%

BIFC   15.50    
0.00    0.00%

BRACBANK 40.10 
0.00    0.00%

BSC   510.00    
24.10    4.96%

BSCCL   94.30    
3.20    3.51%

BSRMSTEEL 82.50 
1.40    1.73%

BXPHARMA 56.80 
1.40    2.53%

BXSYNTH 10.70 
0.10    0.94%

CENTRALINS 23.30 
0.00    0.00%

CENTRALPHL 28.80 
1.60    5.88%

CITYBANK 21.30 
0.00    0.00%

CITYGENINS 17.80 
0.00    0.00%

CMCKAMAL 19.20 
0.30    1.59%

CONFIDCEM 100.40 
3.40    3.51%

CONTININS 18.10 
-0.10    -0.55%

CVOPRL 529.40 
5.90    1.13%

DACCADYE 16.40 
1.10    7.19%

DAFODILCOM 13.40 
-0.30    -2.19%

DBH   77.70    
2.00    2.64%

DBH1STMF 4.50 
-0.10    -2.17%

DELTALIFE 138.80 
2.90    2.13%

DELTASPINN 13.50 
0.20    1.50%

DESCO   68.50    
1.10    1.63%

DESHBANDHU 20.70 
0.80    4.02%

DHAKABANK 20.30 
0.30    1.50%

DHAKAINS 24.40 
0.20    0.83%

DSHGARME 74.00 
2.90    4.08%

DULAMIACOT 8.00 
0.10    1.27%

DUTCHBANGL 97.00 
-0.80    -0.82%

EASTERNINS 32.70 
2.60    8.64%

EASTLAND 33.00 
0.80    2.48%

EASTRNLUB 390.00 
2.00    0.52%

EBL   28.50    
-0.10    -0.35%

EBL1STMF 5.00 
0.00    0.00%

EBLNRBMF 4.40 
0.00    0.00%

ECABLES 106.10 
0.20    0.19%

EHL   44.40    
0.20    0.45%

EMERALDOIL 40.80 
1.50    3.82%

ENVOYTEX 54.60 
0.10    0.18%

EXIMBANK 10.90 
0.00    0.00%

FAMILYTEX 20.60 
0.60    3.00%

FARCHEM 27.50 
1.20    4.56%

FAREASTFIN 16.90 
-0.90    -5.06%

FAREASTLIF 73.40 
-0.30    -0.41%

FASFIN 17.70 
1.00    5.99%

FBFIF   6.50    
-0.20    -2.99%

FEDERALINS 15.80 
0.20    1.28%

FEKDIL 25.90 
1.20    4.86%

FINEFOODS 10.20 
0.00    0.00%

FIRSTSBANK 11.10 
-0.10    -0.89%

FLEASEINT 18.50 
0.50    2.78%

FUWANGCER 15.10 
0.50    3.42%

FUWANGFOOD 24.50 
0.50    2.08%

GBBPOWER 22.40 
0.30    1.36%

GEMINISEA 251.00 
-15.60    -5.85%

GENNEXT 14.40 
0.00    0.00%

GHAIL   26.00    
0.10    0.39%

GHCL   40.30    
0.20    0.50%

GLAXOSMITH 1480.00 
5.00    0.34%

GLOBALINS 16.20 
0.00    0.00%

GOLDENSON 42.90 
0.30    0.70%

GP   332.00    
2.70    0.82%

GPHISPAT 45.00 
0.50    1.12%

GQBALLPEN 99.30 
1.30    1.33%

GRAMEEN1 22.30 
0.10    0.45%

GRAMEENS2 11.80 
0.20    1.72%

GREENDELMF 4.30 
0.00    0.00%

GREENDELT 70.00 
2.50    3.70%

GSPFINANCE 30.60 
-1.20    -3.77%

HAKKANIPUL 24.80 
-0.40    -1.59%

HEIDELBCEM 491.40 
0.60    0.12%

HFL   31.80    
0.60    1.92%

HRTEX   25.50    
0.50    2.00%

HWAWELLTEX 36.10 
-0.30    -0.82%

IBNSINA 97.80 
3.30    3.49%

ICB   1380.00    
-16.40    -1.17%

ICB2NDNRB 7.80 
0.10    1.30%

ICB3RDNRB 4.40 
0.20    4.76%

ICBAMCL2ND 4.60 
0.20    4.55%

ICBEPMF1S1 4.40 
0.00    0.00%

ICBIBANK 5.10 
0.00    0.00%

ICBSONALI1 6.50 
-0.10    -1.52%

IDLC   78.00    
3.10    4.14%

IFIC   25.90    
0.30    1.17%

IFIC1STMF 4.80 
-0.10    -2.04%

IFILISLMF1 5.80 
0.10    1.75%

ILFSL   12.50    
0.20    1.63%

IMAMBUTTON 7.60 
0.00    0.00%

INTECH 13.20 
0.30    2.33%

IPDC   17.90    
0.20    1.13%

ISLAMIBANK 23.90 
0.30    1.27%

ISLAMICFIN 16.80 
0.40    2.44%

ISLAMIINS 19.00 
0.00    0.00%

ISNLTD 11.00 
-0.10    -0.90%

JAMUNABANK 12.90 
-0.10    -0.77%

JAMUNAOIL 196.10 
0.20    0.10%

JANATAINS 16.40 
0.80    5.13%

JMISMDL 165.00 
3.10    1.91%

JUTESPINN 50.20 
-1.50    -2.90%

KARNAPHULI 16.50 
0.30    1.85%

KAY&QUE 13.30 
-0.10    -0.75%

KBPPWBIL 29.10 
1.00    3.56%

KEYACOSMET 19.80 
0.20    1.02%

KOHINOOR 335.20 
1.80    0.54%

KPCL   58.00    
0.90    1.58%

KPPL   21.40    
0.50    2.39%

LAFSURCEML 124.70 
2.40    1.96%

LANKABAFIN 41.50 
0.50    1.22%

LEGACYFOOT 24.20 
-0.10    -0.41%

LINDEBD 905.00 
8.10    0.90%

LRGLOBMF1 4.30 
0.10    2.38%

MAKSONSPIN 13.50 
0.30    2.27%

MALEKSPIN 18.20 
0.30    1.68%

MARICO 1130.00 
0.20    0.02%

MATINSPINN 42.20 
0.80    1.93%

MBL1STMF 4.30 
0.10    2.38%

MEGCONMILK 7.60 
-0.10    -1.30%

MEGHNACEM 120.00 
1.30    1.10%

MEGHNALIFE 78.50 
0.70    0.90%

MEGHNAPET 5.60 
-0.10    -1.75%

MERCANBANK 13.50 
0.00    0.00%

MERCINS 16.40 
0.00    0.00%

METROSPIN 13.00 
0.40    3.17%

MHSML   31.20    
0.70    2.30%

MICEMENT 70.50 
0.10    0.14%

MIDASFIN 15.60 
1.30    9.09%

MIRACLEIND 15.40 
0.40    2.67%

MITHUNKNIT 75.50 
4.10    5.74%

MJLBD   117.80    
2.60    2.26%

MODERNDYE 101.00 
1.50    1.51%

MONNOCERA 29.00 
0.80    2.84%

MONNOSTAF 298.80 
20.40    7.33%

MPETROLEUM 195.20 
1.40    0.72%

MTB   20.50    
0.30    1.49%

NATLIFEINS 221.20 
-1.60    -0.72%

NAVANACNG 60.90 
1.50    2.53%

NBL   11.90    
0.10    0.85%

NCCBANK 11.00 
0.00    0.00%

NCCBLMF1 5.60 
0.10    1.82%

NHFIL   27.50    
-0.30    -1.08%

NITOLINS 25.50 
0.20    0.79%

NLI1STMF 8.10 
0.10    1.25%

NORTHERN 253.00 
-1.00    -0.39%

NORTHRNINS 25.60 
0.80    3.23%

NPOLYMAR 64.00 
1.20    1.91%

NTC   705.00    
2.00    0.28%

NTLTUBES 101.90 
1.70    1.70%

OLYMPIC 235.90 
0.00    0.00%

ONEBANKLTD 15.20 
-0.20    -1.30%

ORIONINFU 41.80 
1.10    2.70%

ORIONPHARM 44.30 
0.60    1.37%

PADMALIFE 38.60 
0.70    1.85%

PADMAOIL 231.80 
-1.70    -0.73%

PARAMOUNT 15.60 
0.10    0.65%

PENINSULA 24.20 
0.40    1.68%

PEOPLESINS 19.50 
0.20    1.04%

PF1STMF 5.00 
0.50    11.11%

PHARMAID 260.50 
10.80    4.33%

PHENIXINS 32.40 
-0.20    -0.61%

PHOENIXFIN 25.40 
0.10    0.40%

PHPMF1 4.40 
0.00    0.00%

PIONEERINS 43.10 
0.10    0.23%

PLFSL   20.80    
0.50    2.46%

POPULAR1MF 4.80 
0.10    2.13%

POPULARLIF 139.90 
7.00    5.27%

POWERGRID 38.80 
-0.20    -0.51%

PRAGATIINS 39.20 
0.10    0.26%

PRAGATILIF 90.00 
-0.90    -0.99%

PREMIERBAN 9.90 
-0.10    -1.00%

PREMIERCEM 74.00 
-1.30    -1.73%

PREMIERLEA 9.50 
0.10    1.06%

PRIME1ICBA 4.40 
0.00    0.00%

PRIMEBANK 18.90 
0.50    2.72%

PRIMEFIN 20.00 
0.00    0.00%

PRIMEINSUR 18.40 
-0.10    -0.54%

PRIMELIFE 58.40 
-0.10    -0.17%

PRIMETEX 18.10 
0.50    2.84%

PROGRESLIF 71.90 
1.40    1.99%

PROVATIINS 17.60 
0.10    0.57%

PTL   20.80    
0.10    0.48%

PUBALIBANK 23.70 
-0.60    -2.47%

PURABIGEN 18.50 
0.30    1.65%

QSMDRYCELL 61.80 
4.00    6.92%

RAHIMAFOOD 36.50 
0.80    2.24%

RAHIMTEXT 262.00 
9.90    3.93%

RAKCERAMIC 55.00 
3.10    5.97%

RANFOUNDRY 96.30 
-0.20    -0.21%

RDFOOD 20.60 
0.20    0.98%

RECKITTBEN 1040.00 
-19.70    -1.86%

RELIANCE1 6.80 
0.00    0.00%

RELIANCINS 56.60 
1.00    1.80%

RENATA 996.00 
6.40    0.65%

RENWICKJA 207.60 
2.30    1.12%

REPUBLIC 22.00 
0.30    1.38%

RNSPIN 28.70 
0.00    0.00%

RSRMSTEEL 56.90 
2.40    4.40%

RUPALIBANK 57.90 
0.30    0.52%

RUPALIINS 22.00 
0.40    1.85%

RUPALILIFE 47.40 
0.20    0.42%

SAFKOSPINN 23.00 
0.60    2.68%

SAIFPOWER 71.10 
3.30    4.87%

SAIHAMCOT 20.00 
-0.10    -0.50%

SAIHAMTEX 25.00 
-0.30    -1.19%

SALAMCRST 32.10 
0.40    1.26%

SALVOCHEM 19.30 
0.30    1.58%

SAMATALETH 20.20 
0.10    0.50%

SAMORITA 79.70 
0.50    0.63%

SANDHANINS 58.80 
0.90    1.55%

SAPORTL 66.90 
4.90    7.90%

SAVAREFR 47.30 
-0.70    -1.46%

SEBL1STMF 7.70 
0.20    2.67%

SHAHJABANK 11.70 
-0.30    -2.50%

SHURWID 27.40 
1.20    4.58%

SHYAMPSUG 7.90 
0.10    1.28%

SIBL   13.90    
-0.10    -0.71%

SINGERBD 209.80 
1.30    0.62%

SINOBANGLA 27.00 
1.60    6.30%

SONALIANSH 98.80 
1.10    1.13%

SONARBAINS 18.70 
0.60    3.31%

SONARGAON 10.50 
0.50    5.00%

SOUTHEASTB 19.50 
0.10    0.52%

SPCERAMICS 12.80 
-0.20    -1.54%

SPCL   239.80    
-0.30    -0.12%

SPPCL   49.20    
1.30    2.71%

SQUARETEXT 92.00 
2.20    2.45%

SQURPHARMA 255.80 
2.70    1.07%

STANCERAM 40.00 
1.00    2.56%

STANDARINS 24.00 
1.00    4.35%

STANDBANKL 12.60 
0.10    0.80%

SUMITPOWER 36.20 
0.10    0.28%

SUNLIFEINS 38.40 
-0.10    -0.26%

TAKAFULINS 25.80 
1.40    5.74%

TALLUSPIN 14.00 
-0.20    -1.41%

TITASGAS 75.90 
0.80    1.07%

TRUSTB1MF 5.10 
0.10    2.00%

TRUSTBANK 19.50 
0.30    1.56%

TUNGHAI 17.40 
0.30    1.75%

UCBL   30.00    
0.10    0.33%

UNIONCAP 20.00 
0.40    2.04%

UNIQUEHRL 63.80 
0.20    0.31%

UNITEDAIR 8.30 
-0.10    -1.19%

UNITEDINS 31.70 
0.30    0.96%

USMANIAGL 106.20 
-0.10    -0.09%

UTTARABANK 26.00 
0.00    0.00%

UTTARAFIN 73.30 
0.60    0.83%

WATACHEM 208.00 
1.30    0.63%

WMSHIPYARD 50.40 
1.70    3.49%

ZAHINTEX 15.20 
0.20    1.33%

NFML   32.30    
-0.70    -2.12%

CNATEX 24.00 
-0.70    -2.83%

UNITEDFIN 28.90 
0.60    2.12%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Group
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

Untitled Document
Company Name:  FU WANG FOOD
 
Trading Code: FUWANGFOOD Company No: 14286
 


PRINT COMPANY INFORMATION
Market Information:
Last Trade: 24.50
Last Update Jan 27, 2015 at 4:00 PM
Change
0.5
2.08%
   
Open Price 24.2
Adjusted Open Price 24.0
Yesterday Close Price 24.0
 
Close Price 25.0
   
Day's Range 24.1 - 25.6
   
Volume 1,449,696
   
Total Trade 853
   
Market Cap in BDT* 1,737.917 (mn)
       
Basic Information:      
Authorized Capital in BDT* (mn) 1,000.0 52 Week's Range 17.3 - 28.5
Paid-up Capital in BDT* (mn) 724.1 Nature
       
Face Value  10.0 Market Lot 1
       
Total no. of Securities 72,413,215 Business Segment Food & Allied

 

View Close Price Graph for Last 1 Month 6 Months 1 Year 2 Years
View Total Trades Graph for Last 1 Month 6 Months 1 Year 2 Years

 

Last AGM Held: 28/12/2014
Bonus Issue 10% 2014, 10% 2013, 12% 2012, 20% 2011, 20% 2010, 10% 2009
   
Right Issue 1R:1 2011
   
Year End  201406
   
Reserve & Surplus in BDT* (mn) 114.5


Interim Financial Performance: 2014
Particulars
Unaudited / Audited
Q1(3 Months) Q2(6 Months) Q3(9 Months) Q4 (12 Months)
201409        
Turn Over in BDT* (mn)  
214.63   n/a   n/a   n/a  
Net Profit After Tax in BDT *(mn) (Continuing Operations)
32.34 n/a n/a n/a
Net Profit After Tax in BDT *(mn)
(Including Extra-ordinary Income)
0 n/a n/a n/a
Basic EPS in BDT*
(Based on continuing operations)
0.490 n/a n/a n/a

Diluted EPS in BDT* (Based on continuing operations)

0.450 n/a n/a n/a
Basic EPS in BDT*
(Including Extra-ordinary Income)
0.000 n/a n/a n/a

Diluted EPS in BDT* (Including Extra-ordinary Income)

0.000 n/a n/a n/a

Operation Status :

Profit Status :

 
Basic
Diluted
Current Price Earning Ratio (P/E)
(Based on Continuing operation)
 12.76
 13.89
Current Price Earning Ratio (P/E)
(Including Extra-ordinary Income)
 
 

* Note - Based on Annualized EPS of 2014 (Q1)


Price Earning Ratio Based on last Audited Financials:

Current Price Earning Ratio (P/E)
(Based on Continuing Operation)
 30.49
Current Price Earning Ratio (P/E)
(Including Extra-ordinary Income)
 


* Note - Based on audited EPS of 2014

 

Financial Performance:
Year Basic EPS Basic EPS (restated) Net Asset Value Per Share  Restated Net Asset Value Per Share Net Profit After Tax (mn)
Based on Based on
Continuing operations Including Extra-Ordinary Income Continuing operations Including Extra-Ordinary Income Continuing operations Including Extra-Ordinary Income
2000 0.27 n/a n/a n/a 10.68 n/a   4.39 n/a
2001 0.29 n/a n/a n/a 10.48 n/a   4.58 n/a
2002 1.86 n/a n/a n/a 11.14 n/a   29.75 n/a
2003 1.62 n/a n/a n/a 11.18 n/a   25.96 n/a
2004 1.63 n/a n/a n/a 11.49 n/a   26.08 n/a
2005 1.65 n/a n/a n/a 13.14 n/a   26.38 n/a
2006 1.50 n/a n/a n/a 11.92 n/a   27.54 n/a
2007 0.70 n/a n/a n/a 12.32 n/a   12.95 n/a
2008 0.77 n/a n/a n/a 12.73 n/a   14.11 n/a
2009 1.17 n/a 1.07 n/a 13.90 12.64   21.58 n/a
2010 1.33 n/a 1.10 n/a 13.96 11.64   26.83 n/a
2011 1.92 n/a 1.48 n/a 14.93 12.44   78.88 n/a
2012 1.41 n/a 1.26 n/a 13.84 12.36   75.18 n/a
2013 1.03 n/a 0.94 n/a 13.00 11.81   61.72 n/a
2014 0.91 n/a 0.82 n/a 12.74 11.58   59.69 n/a

All figures in BDT (Bangladeshi Taka)

 

Financial Performance (Continue):
Year  Year End P/E % Dividend  % Dividend Yield 
Based on
Continuing operations Including Extra-Ordinary Income
2000 47.72 n/a - -
2001 36.02 n/a 10.00 9.71
2002 5.11 n/a 12.00 12.63
2003 6.97 n/a 15.00 13.27
2004 8.71 n/a 12.00 8.45
2005 8.55 n/a 15.00 11.00
2006 7.20 n/a 10.00 9.00
2007 18.86 n/a 5.00 3.79
2008 29.87 n/a 6.00 2.61
2009 37.20 n/a 10%B n/a
2010 46.09 n/a 20%B n/a
2011 36.15 n/a 20%B n/a
2012 26.98 n/a 12%B -
2013 28.19 n/a 10%B -
2014 22.93 n/a 10%B n/a

 

Details of Financial Statement
Price Sensitive Information

 

Other Information of the Company: 
Listing Year 2000  
 
Market Category  A
   
Electronic Share  Y
   
Share Percentage: 
Sponsor/Director 5 Govt.0 Institute 20 Foreign 0 Public 75
Remark 20,240,000 Right Shares of Tk 10 each at Par offered & subscribed on the basis of 1R:1 from 13.02.2011 To 10.03.2011.  

Address of the Company: 
Address:  House # 55, Road # 17, Banani C/A, Dhaka - 1213
   
Contact Phone: 9889864, 9889958, 8815476
   
Fax: 880 - 02 - 8827451
   
E-mail: fuwang@citechco.net
Web Address: http://www.fuwanggroup.com


* BDT - Bangladeshi Taka



STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 7175703-11, FAX: +88-02-9564727
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 

Home | Download | Historical Data | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.