Sunday, May 3, 2015 Current Time: 11:54:33 PM (BST) Market Status: Closed
BRACSCBOND 1055.00 
5.00    0.48%

IBBLPBOND 891.00 
-9.00    -1.00%

1JANATAMF 4.10 
0.00    0.00%

1STPRIMFMF 9.80 
-0.60    -5.77%

2NDICB 260.00 
-15.00    -5.45%

5THICB 171.00 
-4.00    -2.29%

6THICB 56.50 
0.10    0.18%

8THICB 61.10 
-3.00    -4.68%

AAMRATECH 27.10 
-2.20    -7.51%

ABB1STMF 4.90 
0.00    0.00%

ABBANK 18.40 
-0.50    -2.65%

ACI   532.00    
-21.60    -3.90%

ACIFORMULA 169.10 
15.30    9.95%

ACTIVEFINE 58.50 
1.70    2.99%

AFCAGRO 45.20 
1.30    2.96%

AFTABAUTO 44.10 
-2.90    -6.17%

AGNISYSL 25.20 
-1.40    -5.26%

AGRANINS 12.30 
-1.00    -7.52%

AIBL1STIMF 4.20 
0.00    0.00%

AIMS1STMF 21.40 
0.80    3.88%

AL-HAJTEX 68.00 
-5.50    -7.48%

ALARABANK 11.20 
-0.20    -1.75%

ALLTEX 22.10 
-1.50    -6.36%

AMBEEPHA 266.60 
-8.60    -3.12%

AMCL(PRAN) 177.00 
-6.10    -3.33%

ANLIMAYARN 14.50 
-0.60    -3.97%

ANWARGALV 37.50 
0.90    2.46%

APEXFOODS 89.10 
-3.60    -3.88%

APEXFOOT 346.00 
-2.40    -0.69%

APEXSPINN 64.40 
-1.50    -2.28%

APEXTANRY 90.00 
0.90    1.01%

APOLOISPAT 12.60 
-0.40    -3.08%

ARAMIT 234.00 
-7.20    -2.99%

ARAMITCEM 20.90 
-1.10    -5.00%

ARGONDENIM 23.60 
-1.00    -4.07%

ASIAINS 14.10 
-0.10    -0.70%

ASIAPACINS 12.90 
0.10    0.78%

ATLASBANG 91.20 
-5.90    -6.08%

AZIZPIPES 15.10 
-2.50    -14.20%

BANGAS 307.00 
-11.80    -3.70%

BANKASIA 13.60 
0.00    0.00%

BATASHOE 1170.00 
-14.10    -1.19%

BATBC   3100.00    
120.60    4.05%

BAYLEASING 20.20 
-2.10    -9.42%

BBS   39.00    
0.00    0.00%

BDAUTOCA 16.10 
-0.90    -5.29%

BDCOM   23.00    
-0.20    -0.86%

BDFINANCE 9.40 
-0.40    -4.08%

BDLAMPS 102.70 
-0.70    -0.68%

BDTHAI 34.30 
-1.20    -3.38%

BDWELDING 14.80 
-0.60    -3.90%

BEACHHATCH 14.70 
-0.90    -5.77%

BEACONPHAR 13.30 
-0.60    -4.32%

BENGALWTL 53.20 
0.30    0.57%

BERGERPBL 1510.00 
16.00    1.07%

BEXIMCO 26.40 
-0.60    -2.22%

BGIC   12.20    
0.10    0.83%

BIFC   9.90    
0.00    0.00%

BRACBANK 32.50 
-0.40    -1.22%

BSC   312.00    
-5.60    -1.76%

BSCCL   112.80    
-2.60    -2.25%

BSRMSTEEL 60.00 
-2.30    -3.69%

BXPHARMA 44.90 
0.00    0.00%

BXSYNTH 7.50 
-0.20    -2.60%

CENTRALINS 20.10 
-0.20    -0.99%

CENTRALPHL 21.50 
-0.70    -3.15%

CITYBANK 16.90 
-0.30    -1.74%

CITYGENINS 10.60 
0.00    0.00%

CMCKAMAL 12.90 
-1.00    -7.19%

CONFIDCEM 71.00 
-1.00    -1.39%

CONTININS 11.10 
-0.40    -3.48%

CVOPRL 362.60 
-2.20    -0.60%

DACCADYE 10.70 
-0.20    -1.83%

DAFODILCOM 10.70 
-0.30    -2.73%

DBH   72.00    
-1.10    -1.50%

DBH1STMF 3.70 
0.00    0.00%

DELTALIFE 111.00 
-0.70    -0.63%

DELTASPINN 9.50 
-0.50    -5.00%

DESCO   59.90    
-1.30    -2.12%

DESHBANDHU 12.80 
-1.40    -9.86%

DHAKABANK 15.00 
0.10    0.67%

DHAKAINS 16.30 
0.00    0.00%

DSHGARME 68.00 
-1.40    -2.02%

DULAMIACOT 6.90 
0.00    0.00%

DUTCHBANGL 70.00 
-0.90    -1.27%

EASTERNINS 23.40 
-0.10    -0.43%

EASTLAND 19.90 
-0.10    -0.50%

EASTRNLUB 351.00 
-28.00    -7.39%

EBL   26.60    
-0.30    -1.12%

EBL1STMF 4.20 
0.20    5.00%

EBLNRBMF 4.10 
0.10    2.50%

ECABLES 105.00 
-2.80    -2.60%

EHL   37.60    
-0.90    -2.34%

EMERALDOIL 32.70 
0.30    0.93%

ENVOYTEX 46.90 
0.00    0.00%

EXIMBANK 9.10 
0.00    0.00%

FAMILYTEX 12.90 
-1.40    -9.79%

FARCHEM 27.90 
-1.00    -3.46%

FAREASTFIN 10.00 
-0.30    -2.91%

FAREASTLIF 57.10 
-3.00    -4.99%

FASFIN 11.10 
-0.80    -6.72%

FBFIF   6.00    
0.10    1.69%

FEDERALINS 11.50 
-0.20    -1.71%

FEKDIL 16.60 
-0.90    -5.14%

FINEFOODS 8.40 
-0.10    -1.18%

FIRSTSBANK 8.40 
-0.10    -1.18%

FUWANGCER 10.60 
-0.30    -2.75%

FUWANGFOOD 18.40 
-0.20    -1.08%

GBBPOWER 17.00 
0.00    0.00%

GEMINISEA 251.80 
20.20    8.72%

GENNEXT 11.30 
-0.30    -2.59%

GHAIL   16.30    
-1.80    -9.94%

GHCL   30.00    
-3.50    -10.45%

GLAXOSMITH 1603.00 
5.90    0.37%

GLOBALINS 13.00 
0.40    3.17%

GOLDENSON 27.70 
-1.70    -5.78%

GP   324.50    
-1.50    -0.46%

GPHISPAT 36.00 
-1.20    -3.23%

GQBALLPEN 71.10 
-5.10    -6.69%

GRAMEEN1 17.80 
0.80    4.71%

GRAMEENS2 9.00 
0.10    1.12%

GREENDELMF 3.80 
0.00    0.00%

GREENDELT 49.10 
0.20    0.41%

GSPFINANCE 10.70 
-0.20    -1.83%

HAKKANIPUL 17.80 
-1.80    -9.18%

HEIDELBCEM 470.00 
4.80    1.03%

HFL   21.20    
-1.20    -5.36%

HRTEX   15.70    
-1.70    -9.77%

HWAWELLTEX 27.00 
0.90    3.45%

IBNSINA 96.50 
0.80    0.84%

ICB   98.00    
-6.30    -6.04%

ICB1STNRB 16.70 
-1.30    -7.22%

ICB2NDNRB 5.60 
-0.10    -1.75%

ICB3RDNRB 3.80 
-0.10    -2.56%

ICBAMCL2ND 3.90 
0.00    0.00%

ICBEPMF1S1 4.00 
0.00    0.00%

ICBIBANK 3.90 
0.00    0.00%

ICBSONALI1 4.80 
-0.10    -2.04%

IDLC   42.60    
0.40    0.95%

IFIC   17.80    
0.00    0.00%

IFIC1STMF 4.00 
0.00    0.00%

IFILISLMF1 5.10 
-0.10    -1.92%

ILFSL   13.30    
0.60    4.72%

IMAMBUTTON 8.50 
0.10    1.19%

INTECH 9.50 
-0.50    -5.00%

IPDC   13.20    
-0.30    -2.22%

ISLAMIBANK 16.10 
-0.40    -2.42%

ISLAMICFIN 12.20 
0.40    3.39%

ISLAMIINS 14.00 
0.20    1.45%

ISNLTD 10.90 
0.10    0.93%

JAMUNABANK 10.10 
0.00    0.00%

JAMUNAOIL 179.40 
-4.80    -2.61%

JANATAINS 10.40 
-0.20    -1.89%

JMISMDL 162.50 
-7.70    -4.52%

JUTESPINN 32.10 
-3.50    -9.83%

KARNAPHULI 13.70 
0.00    0.00%

KAY&QUE 11.70 
-0.30    -2.50%

KBPPWBIL 20.30 
-0.90    -4.25%

KEYACOSMET 15.70 
-0.80    -4.85%

KOHINOOR 313.20 
-7.40    -2.31%

KPCL   61.60    
-0.70    -1.12%

KPPL   14.30    
-1.00    -6.54%

LAFSURCEML 105.60 
-0.50    -0.47%

LANKABAFIN 24.20 
-0.90    -3.59%

LEGACYFOOT 16.70 
-0.60    -3.47%

LIBRAINFU 321.00 
-9.00    -2.73%

LINDEBD 815.00 
-28.80    -3.41%

LRGLOBMF1 3.50 
-0.10    -2.78%

MAKSONSPIN 7.80 
-0.40    -4.88%

MALEKSPIN 15.00 
-0.10    -0.66%

MARICO 1149.10 
17.00    1.50%

MATINSPINN 38.30 
-0.30    -0.78%

MBL1STMF 3.40 
-0.10    -2.86%

MEGCONMILK 6.50 
-0.40    -5.80%

MEGHNACEM 76.00 
-8.20    -9.74%

MEGHNALIFE 59.00 
-2.60    -4.22%

MERCANBANK 11.10 
-0.10    -0.89%

MERCINS 11.20 
-0.40    -3.45%

METROSPIN 8.90 
0.20    2.30%

MHSML   33.70    
-1.00    -2.88%

MICEMENT 68.40 
0.50    0.74%

MIDASFIN 8.80 
-0.10    -1.12%

MIRACLEIND 11.60 
-0.20    -1.69%

MITHUNKNIT 66.10 
-3.50    -5.03%

MJLBD   122.10    
-3.80    -3.02%

MONNOCERA 22.80 
-1.20    -5.00%

MONNOSTAF 290.00 
0.70    0.24%

MPETROLEUM 170.00 
-2.60    -1.51%

MTB   14.00    
-0.20    -1.41%

NATLIFEINS 180.00 
-3.20    -1.75%

NAVANACNG 45.80 
-2.60    -5.37%

NBL   9.10    
-0.30    -3.19%

NCCBANK 9.00 
-0.10    -1.10%

NCCBLMF1 3.40 
0.00    0.00%

NHFIL   17.50    
-0.90    -4.89%

NITOLINS 20.10 
-0.10    -0.50%

NLI1STMF 8.00 
-0.20    -2.44%

NORTHERN 210.00 
-4.50    -2.10%

NORTHRNINS 14.60 
-0.20    -1.35%

NPOLYMAR 68.00 
-3.90    -5.42%

NTLTUBES 77.10 
-3.30    -4.10%

OLYMPIC 209.80 
1.00    0.48%

ONEBANKLTD 10.80 
-0.20    -1.82%

ORIONINFU 37.80 
-3.70    -8.92%

ORIONPHARM 33.00 
-2.10    -5.98%

PADMALIFE 28.20 
-1.90    -6.31%

PADMAOIL 201.90 
-9.70    -4.58%

PARAMOUNT 11.80 
-0.20    -1.67%

PENINSULA 17.20 
-0.40    -2.27%

PEOPLESINS 13.80 
-0.80    -5.48%

PF1STMF 4.00 
0.00    0.00%

PHARMAID 265.00 
-5.60    -2.07%

PHENIXINS 20.40 
-0.80    -3.77%

PHOENIXFIN 15.60 
0.10    0.65%

PHPMF1 4.00 
0.10    2.56%

PIONEERINS 33.60 
-1.30    -3.72%

PLFSL   13.60    
0.30    2.26%

POPULAR1MF 4.10 
0.00    0.00%

POPULARLIF 85.00 
-3.90    -4.39%

POWERGRID 30.30 
0.00    0.00%

PRAGATIINS 28.00 
-0.10    -0.36%

PRAGATILIF 90.60 
-6.30    -6.50%

PREMIERBAN 7.90 
-0.30    -3.66%

PREMIERCEM 56.00 
0.20    0.36%

PREMIERLEA 6.80 
0.20    3.03%

PRIME1ICBA 4.00 
0.10    2.56%

PRIMEBANK 15.10 
0.00    0.00%

PRIMEFIN 13.30 
-0.30    -2.21%

PRIMEINSUR 14.20 
-0.10    -0.70%

PRIMELIFE 37.50 
-0.60    -1.57%

PRIMETEX 13.00 
-1.40    -9.72%

PROGRESLIF 60.00 
-3.30    -5.21%

PROVATIINS 13.00 
-0.70    -5.11%

PTL   15.00    
-0.60    -3.85%

PUBALIBANK 19.90 
0.20    1.02%

PURABIGEN 13.90 
-0.20    -1.42%

QSMDRYCELL 43.50 
-0.50    -1.14%

RAHIMAFOOD 19.90 
0.50    2.58%

RAHIMTEXT 205.10 
-0.30    -0.15%

RAKCERAMIC 56.90 
2.20    4.02%

RANFOUNDRY 87.10 
-2.90    -3.22%

RDFOOD 8.80 
-3.90    -30.71%

RECKITTBEN 1465.00 
141.90    10.72%

RELIANCE1 5.60 
-0.20    -3.45%

RELIANCINS 41.00 
2.50    6.49%

RENATA 1030.00 
2.50    0.24%

RENWICKJA 235.10 
-1.50    -0.63%

REPUBLIC 13.20 
-0.70    -5.04%

RNSPIN 20.00 
-2.20    -9.91%

RSRMSTEEL 44.60 
0.00    0.00%

RUPALIBANK 38.80 
1.30    3.47%

RUPALIINS 14.10 
-0.40    -2.76%

RUPALILIFE 31.60 
-1.50    -4.53%

SAFKOSPINN 16.10 
-1.10    -6.40%

SAIFPOWER 68.50 
-1.50    -2.14%

SAIHAMCOT 16.90 
-0.80    -4.52%

SAIHAMTEX 20.10 
-1.30    -6.07%

SALAMCRST 24.40 
-1.10    -4.31%

SALVOCHEM 13.40 
-0.30    -2.19%

SAMATALETH 15.00 
-0.30    -1.96%

SAMORITA 69.40 
0.20    0.29%

SANDHANINS 49.00 
-0.10    -0.20%

SAPORTL 48.60 
-2.00    -3.95%

SEBL1STMF 8.00 
-0.10    -1.23%

SHAHJABANK 9.20 
-0.10    -1.08%

SHURWID 16.80 
-0.90    -5.08%

SHYAMPSUG 6.50 
-0.40    -5.80%

SIBL   13.50    
-0.40    -2.88%

SINGERBD 151.00 
-9.60    -5.98%

SINOBANGLA 19.10 
-0.80    -4.02%

SONALIANSH 87.90 
-4.40    -4.77%

SONARBAINS 14.50 
-0.50    -3.33%

SONARGAON 8.40 
-2.40    -22.22%

SOUTHEASTB 15.80 
0.00    0.00%

SPCERAMICS 8.30 
-0.80    -8.79%

SPCL   169.60    
-4.90    -2.81%

SPPCL   43.00    
-1.90    -4.23%

SQUARETEXT 78.70 
-0.70    -0.88%

SQURPHARMA 247.00 
-0.80    -0.32%

STANCERAM 32.10 
-2.80    -8.02%

STANDARINS 16.80 
0.90    5.66%

STANDBANKL 9.00 
-0.20    -2.17%

SUMITPOWER 29.60 
-1.30    -4.21%

SUNLIFEINS 26.00 
-0.60    -2.26%

TAKAFULINS 16.70 
0.20    1.21%

TALLUSPIN 14.40 
-0.10    -0.69%

TITASGAS 66.00 
-0.80    -1.20%

TRUSTB1MF 4.10 
-0.10    -2.38%

TRUSTBANK 12.20 
-0.40    -3.17%

TUNGHAI 21.20 
0.80    3.92%

UCBL   18.50    
-0.80    -4.15%

UNIONCAP 12.90 
-0.40    -3.01%

UNIQUEHRL 42.20 
-3.90    -8.46%

UNITEDAIR 6.80 
-0.10    -1.45%

UNITEDINS 18.20 
-1.00    -5.21%

USMANIAGL 91.20 
-3.70    -3.90%

UTTARABANK 17.40 
-0.30    -1.69%

UTTARAFIN 49.90 
-0.30    -0.60%

WATACHEM 185.60 
-2.40    -1.28%

WMSHIPYARD 45.50 
-0.50    -1.09%

ZAHINTEX 12.80 
-0.20    -1.54%

ZEALBANGLA 6.20 
-0.20    -3.13%

NFML   17.90    
0.00    0.00%

ZAHEENSPIN 17.40 
-0.40    -2.25%

BARKAPOWER 30.00 
-0.20    -0.66%

FIRSTFIN 9.80 
-0.20    -2.00%

CNATEX 17.00 
-0.10    -0.58%

SHASHADNIM 38.00 
-0.50    -1.30%

BSRMLTD 58.50 
-8.10    -12.16%

ATCSLGF 5.80 
0.00    0.00%

IFADAUTOS 78.50 
-0.50    -0.63%

UNITEDFIN 17.10 
-0.20    -1.16%

UPGDCL 180.70 
-9.60    -5.04%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Group
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

Untitled Document
Company Name:  FU WANG FOOD
 
Trading Code: FUWANGFOOD Company No: 14286
 


PRINT COMPANY INFORMATION
Market Information:
Last Trade: 18.40
Last Update Apr 30, 2015 at 4:00 PM
Change
-0.2
-1.08%
   
Open Price 19.0
Adjusted Open Price 18.6
Yesterday Close Price 18.6
 
Close Price 18.1
   
Day's Range 17.5 - 19.0
   
Volume 727,390
   
Total Trade 571
   
Market Cap in BDT* 1,346.886 (mn)
       
Basic Information:      
Authorized Capital in BDT* (mn) 1,000.0 52 Week's Range 17.3 - 28.5
Paid-up Capital in BDT* (mn) 724.1 Nature
       
Face Value  10.0 Market Lot 1
       
Total no. of Securities 72,413,215 Business Segment Food & Allied

 

View Close Price Graph for Last 1 Month 6 Months 1 Year 2 Years
View Total Trades Graph for Last 1 Month 6 Months 1 Year 2 Years

 

Last AGM Held: 28/12/2014
Bonus Issue 10% 2014, 10% 2013, 12% 2012, 20% 2011, 20% 2010, 10% 2009
   
Right Issue 1R:1 2011
   
Year End  201406
   
Reserve & Surplus in BDT* (mn) 114.5


Interim Financial Performance: 2014
Particulars
Unaudited / Audited
Q1(3 Months) Q2(6 Months) Q3(9 Months) Q4 (12 Months)
201409   201412      
Turn Over in BDT* (mn)  
214.63   433.45   n/a   n/a  
Net Profit After Tax in BDT *(mn) (Continuing Operations)
32.34 66.24 n/a n/a
Net Profit After Tax in BDT *(mn)
(Including Extra-ordinary Income)
0 0 n/a n/a
Basic EPS in BDT*
(Based on continuing operations)
0.490 0.910 n/a n/a

Diluted EPS in BDT* (Based on continuing operations)

0.450 0.000 n/a n/a
Basic EPS in BDT*
(Including Extra-ordinary Income)
0.000 0.000 n/a n/a

Diluted EPS in BDT* (Including Extra-ordinary Income)

0.000 0.000 n/a n/a

Operation Status :

Profit Status :

 
Basic
Diluted
Current Price Earning Ratio (P/E)
(Based on Continuing operation)
 9.95
 
Current Price Earning Ratio (P/E)
(Including Extra-ordinary Income)
 
 

* Note - Based on Annualized EPS of 2014 (Q2)


Price Earning Ratio Based on last Audited Financials:

Current Price Earning Ratio (P/E)
(Based on Continuing Operation)
 22.07
Current Price Earning Ratio (P/E)
(Including Extra-ordinary Income)
 


* Note - Based on audited EPS of 2014

 

Financial Performance:
Year Basic EPS Basic EPS (restated) Net Asset Value Per Share  Restated Net Asset Value Per Share Net Profit After Tax (mn)
Based on Based on
Continuing operations Including Extra-Ordinary Income Continuing operations Including Extra-Ordinary Income Continuing operations Including Extra-Ordinary Income
2000 0.27 n/a n/a n/a 10.68 n/a   4.39 n/a
2001 0.29 n/a n/a n/a 10.48 n/a   4.58 n/a
2002 1.86 n/a n/a n/a 11.14 n/a   29.75 n/a
2003 1.62 n/a n/a n/a 11.18 n/a   25.96 n/a
2004 1.63 n/a n/a n/a 11.49 n/a   26.08 n/a
2005 1.65 n/a n/a n/a 13.14 n/a   26.38 n/a
2006 1.50 n/a n/a n/a 11.92 n/a   27.54 n/a
2007 0.70 n/a n/a n/a 12.32 n/a   12.95 n/a
2008 0.77 n/a n/a n/a 12.73 n/a   14.11 n/a
2009 1.17 n/a 1.07 n/a 13.90 12.64   21.58 n/a
2010 1.33 n/a 1.10 n/a 13.96 11.64   26.83 n/a
2011 1.92 n/a 1.48 n/a 14.93 12.44   78.88 n/a
2012 1.41 n/a 1.26 n/a 13.84 12.36   75.18 n/a
2013 1.03 n/a 0.94 n/a 13.00 11.81   61.72 n/a
2014 0.91 n/a 0.82 n/a 12.74 11.58   59.69 n/a

All figures in BDT (Bangladeshi Taka)

 

Financial Performance (Continue):
Year  Year End P/E % Dividend  % Dividend Yield 
Based on
Continuing operations Including Extra-Ordinary Income
2000 47.72 n/a - -
2001 36.02 n/a 10.00 9.71
2002 5.11 n/a 12.00 12.63
2003 6.97 n/a 15.00 13.27
2004 8.71 n/a 12.00 8.45
2005 8.55 n/a 15.00 11.00
2006 7.20 n/a 10.00 9.00
2007 18.86 n/a 5.00 3.79
2008 29.87 n/a 6.00 2.61
2009 37.20 n/a 10%B n/a
2010 46.09 n/a 20%B n/a
2011 36.15 n/a 20%B n/a
2012 26.98 n/a 12%B -
2013 28.19 n/a 10%B -
2014 22.93 n/a 10%B n/a

 

Details of Financial Statement
Price Sensitive Information

 

Other Information of the Company: 
Listing Year 2000  
 
Market Category  A
   
Electronic Share  Y
   
Share Percentage: 
Sponsor/Director 5 Govt.0 Institute 20 Foreign 0 Public 75
Remark 20,240,000 Right Shares of Tk 10 each at Par offered & subscribed on the basis of 1R:1 from 13.02.2011 To 10.03.2011.  

Address of the Company: 
Address:  House # 55, Road # 17, Banani C/A, Dhaka - 1213
   
Contact Phone: 9889864, 9889958, 8815476
   
Fax: 880 - 02 - 8827451
   
E-mail: fuwang@citechco.net
Web Address: http://www.fuwanggroup.com


* BDT - Bangladeshi Taka



STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 7175703-11, FAX: +88-02-9564727
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 

Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.