Display Company Information
Sunday, Aug 1, 2010 Current Time: 2:53:20 PM (BST) Market Status: Open
1STBSRS 1475.00 
27.50    1.90%
1STICB 8350.00 
20.00    0.24%
1STPRIMFMF 26.40 
0.60    2.33%
2NDICB 2730.00 
28.50    1.05%
3RDICB 1875.00 
0.25    0.01%
4THICB 2089.00 
21.00    1.02%
5THICB 1790.00 
-8.50    -0.47%
6THICB 716.00 
43.75    6.51%
7THICB 1084.00 
-12.25    -1.12%
8THICB 765.00 
11.00    1.46%
ABBANK 1268.75 
42.50    3.47%
ACI   408.00    
-6.00    -1.45%
ACIFORMULA 183.90 
7.60    4.31%
ACIZCBOND 773.00 
0.50    0.06%
AFTABAUTO 340.60 
8.70    2.62%
AGNISYSL 65.20 
1.30    2.03%
AGRANINS 485.00 
-1.75    -0.36%
AIMS1STMF 13.05 
0.45    3.57%
AL-HAJTEX 72.00 
-0.80    -1.10%
ALARABANK 99.40 
1.20    1.22%
ALLTEX 121.50 
4.50    3.85%
ALPHATOBA 16.80 
0.00    0.00%
AMBEEPHA 244.00 
1.70    0.70%
AMCL(PRAN) 1800.00 
-31.25    -1.71%
ANLIMAYARN 187.00 
6.75    3.74%
ANWARGALV 305.25 
3.25    1.08%
APEXADELFT 2762.00 
-29.50    -1.06%
APEXFOODS 1090.00 
-21.00    -1.89%
APEXSPINN 792.75 
9.75    1.25%
APEXTANRY 1692.00 
-65.25    -3.71%
APEXWEAV 135.25 
-6.75    -4.75%
ARAMIT 593.10 
-7.30    -1.22%
ARAMITCEM 1275.00 
-16.25    -1.26%
ASIAINS 823.00 
-14.50    -1.73%
ASIAPACINS 836.00 
-18.75    -2.19%
ATLASBANG 502.00 
-11.20    -2.18%
AZIZPIPES 477.50 
12.25    2.63%
BANGAS 1785.00 
81.50    4.78%
BANKASIA 620.50 
9.75    1.60%
BATASHOE 647.80 
-6.90    -1.05%
BATBC   657.20    
-10.20    -1.53%
BAYLEASING 2204.75 
38.00    1.75%
BDAUTOCA 355.25 
1.50    0.42%
BDCOM   59.20    
3.70    6.67%
BDFINANCE 1267.50 
59.00    4.88%
BDLAMPS 2240.00 
8.50    0.38%
BDTHAI 1018.00 
8.25    0.82%
BDWELDING 115.00 
7.30    6.78%
BEACHHATCH 77.10 
1.30    1.72%
BERGERPBL 976.00 
-3.60    -0.37%
BEXIMCO 310.90 
6.40    2.10%
BEXTEX 70.20 
-1.40    -1.96%
BGIC   555.00    
8.50    1.56%
BIFC   804.00    
15.00    1.90%
BOC   781.20    
-2.50    -0.32%
BRACBANK 748.00 
17.75    2.43%
BSRMSTEEL 2096.00 
7.25    0.35%
BXPHARMA 149.50 
-1.00    -0.66%
BXSYNTH 302.25 
-12.50    -3.97%
CENTRALINS 720.00 
-0.75    -0.10%
CITYBANK 1054.00 
37.50    3.69%
CITYGENINS 505.00 
3.75    0.75%
CMCKAMAL 460.00 
22.50    5.14%
CONFIDCEM 2041.25 
80.25    4.09%
CONTININS 560.00 
7.25    1.31%
CTGVEG 1550.00 
-19.50    -1.24%
DACCADYE 45.00 
1.50    3.45%
DAFODILCOM 65.00 
3.40    5.52%
DBH   2465.00    
-27.50    -1.10%
DBH1STMF 16.90 
0.80    4.97%
DELTALIFE 26000.00 
40.75    0.16%
DELTASPINN 504.00 
3.00    0.60%
DESCO   2529.00    
59.75    2.42%
DHAKABANK 514.00 
13.75    2.75%
DHAKAFISH 312.00 
6.00    1.96%
DHAKAINS 889.25 
-14.50    -1.60%
DSHGARME 370.00 
11.25    3.14%
DULAMIACOT 210.00 
-3.25    -1.52%
DUTCHBANGL 1520.00 
18.50    1.23%
EASTERNINS 891.75 
18.50    2.12%
EASTLAND 1095.00 
11.00    1.01%
EASTRNLUB 778.90 
9.80    1.27%
EBL   680.00    
19.25    2.91%
EBL1STMF 20.90 
1.50    7.73%
ECABLES 605.25 
-0.75    -0.12%
EHL   826.50    
73.50    9.76%
EXIMBANK 65.60 
2.10    3.31%
FAREASTLIF 2793.00 
73.00    2.68%
FEDERALINS 915.00 
16.00    1.78%
FIDELASSET 742.00 
33.00    4.65%
FINEFOODS 61.00 
-1.20    -1.93%
FIRSTSBANK 323.25 
6.00    1.89%
FLEASEINT 1193.00 
-6.50    -0.54%
FUWANGCER 389.00 
9.25    2.44%
FUWANGFOOD 59.00 
0.20    0.34%
GEMINISEA 1171.00 
-3.75    -0.32%
GLAXOSMITH 1287.00 
-21.20    -1.62%
GLOBALINS 674.00 
16.50    2.51%
GOLDENSON 83.20 
4.50    5.72%
GP   270.70    
12.30    4.76%
GQBALLPEN 265.00 
-2.90    -1.08%
GRAMEEN1 74.40 
1.40    1.92%
GRAMEENS2 27.30 
0.30    1.11%
GREENDELT 1800.00 
2.25    0.13%
GULFOODS 146.00 
11.00    8.15%
HAKKANIPUL 59.10 
1.50    2.60%
HEIDELBCEM 3510.00 
-8.75    -0.25%
HRTEX   324.00    
26.75    9.00%
IBBLPBOND 920.50 
-3.00    -0.32%
IBNSINA 1390.00 
8.50    0.62%
ICB   5207.00    
41.25    0.80%
ICB1STNRB 482.00 
-10.75    -2.18%
ICB2NDNRB 261.50 
7.75    3.05%
ICB3RDNRB 13.10 
0.30    2.34%
ICBAMCL1ST 686.00 
4.75    0.70%
ICBAMCL2ND 169.75 
3.25    1.95%
ICBEPMF1S1 18.70 
0.60    3.31%
ICBIBANK 1400.00 
21.00    1.52%
ICBISLAMIC 392.00 
7.00    1.82%
IDLC   3767.75    
20.75    0.55%
IFIC   1080.00    
37.25    3.57%
IFIC1STMF 14.50 
0.40    2.84%
ILFSL   1813.00    
11.75    0.65%
IMAMBUTTON 245.50 
10.25    4.36%
INTECH 38.20 
1.20    3.24%
IPDC   534.00    
0.75    0.14%
ISLAMIBANK 585.00 
26.25    4.70%
ISLAMICFIN 966.00 
5.75    0.60%
ISLAMIINS 487.00 
8.25    1.72%
ISNLTD 44.00 
1.10    2.56%
JAMUNABANK 518.25 
17.25    3.44%
JAMUNAOIL 431.00 
-0.60    -0.14%
JANATAINS 1180.00 
41.00    3.60%
JUTESPINN 1289.00 
44.00    3.53%
KARNAPHULI 805.00 
17.00    2.16%
KAY&QUE 403.25 
-2.50    -0.62%
KEYACOSMET 89.90 
1.30    1.47%
KEYADETERG 82.50 
3.00    3.77%
KPCL   144.90    
0.00    0.00%
LAFSURCEML 580.00 
4.00    0.69%
LANKABAFIN 461.10 
-1.90    -0.41%
LEGACYFOOT 49.00 
2.10    4.48%
MAKSONSPIN 67.70 
2.90    4.48%
MARICO 615.00 
15.60    2.60%
MEGCONMILK 45.10 
-1.20    -2.59%
MEGHNACEM 2374.00 
147.00    6.60%
MEGHNALIFE 2599.00 
91.75    3.66%
MEGHNAPET 21.20 
0.20    0.95%
MERCANBANK 388.00 
4.75    1.24%
MERCINS 716.25 
11.50    1.63%
METROSPIN 75.60 
-0.60    -0.79%
MIDASFIN 1838.00 
112.25    6.50%
MIRACLEIND 38.90 
4.00    11.46%
MITHUNKNIT 581.00 
0.00    0.00%
MONNOCERA 513.00 
30.25    6.27%
MONNOFABR 120.00 
-4.25    -3.42%
MONNOSTAF 1140.00 
30.00    2.70%
MPETROLEUM 270.20 
-2.60    -0.95%
MTBL   448.50    
7.50    1.70%
NATLIFEINS 6820.00 
217.75    3.30%
NAVANACNG 215.90 
5.00    2.37%
NBL   810.00    
38.75    5.02%
NCCBANK 438.00 
6.50    1.51%
NHFIL   1044.00    
21.50    2.10%
NILOYCEM 241.25 
1.25    0.52%
NITOLINS 623.00 
13.75    2.26%
NORTHRNINS 643.25 
5.50    0.86%
NPOLYMAR 1017.50 
13.50    1.34%
NTLTUBES 1718.00 
25.50    1.51%
OCL   167.80    
-7.20    -4.11%
OLYMPIC 2359.00 
74.00    3.24%
ONEBANKLTD 713.00 
16.50    2.37%
ORIONINFU 644.00 
5.25    0.82%
PADMACEM 17.00 
0.10    0.59%
PADMAOIL 895.10 
4.10    0.46%
PARAMOUNT 437.00 
-1.00    -0.23%
PEOPLESINS 705.00 
3.25    0.46%
PF1STMF 13.70 
1.10    8.73%
PHARMAID 3165.00 
3.25    0.10%
PHENIXINS 704.00 
-3.00    -0.42%
PHOENIXFIN 1485.00 
21.50    1.47%
PIONEERINS 1069.75 
38.25    3.71%
PLFSL   153.90    
1.50    0.98%
POPULARLIF 4594.00 
18.00    0.39%
POWERGRID 1068.00 
23.25    2.23%
PRAGATIINS 1488.00 
-17.50    -1.16%
PRAGATILIF 2915.00 
-0.25    -0.01%
PREMIERBAN 53.60 
1.90    3.68%
PREMIERLEA 680.25 
-3.00    -0.44%
PRIME1ICBA 14.80 
0.10    0.68%
PRIMEBANK 572.00 
14.50    2.60%
PRIMEFIN 355.00 
-2.40    -0.67%
PRIMEINSUR 660.00 
30.75    4.89%
PRIMELIFE 2553.00 
67.00    2.70%
PRIMETEX 490.00 
-8.75    -1.75%
PROGRESLIF 2421.00 
67.75    2.88%
PROVATIINS 468.00 
0.75    0.16%
PUBALIBANK 744.75 
32.00    4.49%
PURABIGEN 1515.00 
167.50    12.43%
QSMDRYCELL 73.00 
-0.10    -0.14%
QSMSILK 10.70 
0.60    5.94%
RAHIMAFOOD 455.00 
0.25    0.05%
RAHIMTEXT 1215.00 
12.25    1.02%
RAKCERAMIC 214.70 
-5.30    -2.41%
RANFOUNDRY 120.60 
1.90    1.60%
RECKITTBEN 1225.10 
-21.80    -1.75%
RELIANCINS 1283.00 
10.75    0.84%
RENATA 11300.00 
42.25    0.38%
RENWICKJA 905.00 
21.00    2.38%
REPUBLIC 482.00 
6.75    1.42%
RNSPIN 531.00 
12.00    2.31%
RUPALIBANK 1605.00 
7.50    0.47%
RUPALIINS 906.00 
7.75    0.86%
RUPALILIFE 2435.50 
37.50    1.56%
SAFKOSPINN 120.75 
5.75    5.00%
SAIHAMTEX 385.00 
-1.75    -0.45%
SALAMCRST 732.75 
1.00    0.14%
SAMATALETH 168.00 
6.25    3.86%
SAMORITA 1150.00 
13.50    1.19%
SANDHANINS 3000.00 
43.25    1.46%
SAPORTL 215.30 
-0.20    -0.09%
SHAHJABANK 482.75 
28.25    6.22%
SHYAMPSUG 18.80 
-0.10    -0.53%
SIBL   36.90    
0.60    1.65%
SINGERBD 6320.00 
-72.75    -1.14%
SINOBANGLA 48.90 
1.20    2.52%
SONALIANSH 1630.00 
-188.00    -10.34%
SONARBAINS 442.00 
5.25    1.20%
SONARGAON 483.00 
-5.50    -1.13%
SOUTHEASTB 387.50 
7.75    2.04%
SPCERAMICS 68.80 
-1.10    -1.57%
SQUARETEXT 135.00 
2.20    1.66%
SQURPHARMA 3825.00 
34.50    0.91%
STANCERAM 348.50 
1.25    0.36%
STANDARINS 410.00 
0.00    0.00%
STANDBANKL 405.00 
6.50    1.63%
SUMITPOWER 136.50 
0.00    0.00%
TAKAFULINS 649.00 
0.25    0.04%
TALLUSPIN 186.00 
1.75    0.95%
TITASGAS 1076.00 
21.25    2.01%
TRUSTB1MF 14.80 
0.30    2.07%
TRUSTBANK 538.00 
18.00    3.46%
UCBL   2649.00    
63.50    2.46%
ULC   1681.00    
-1.75    -0.10%
UNIONCAP 134.20 
-2.10    -1.54%
UNITEDAIR 380.00 
13.00    3.54%
UNITEDINS 1216.00 
13.50    1.12%
USMANIAGL 2222.00 
19.00    0.86%
UTTARABANK 1076.00 
15.00    1.41%
UTTARAFIN 3230.00 
-19.25    -0.59%
ZEALBANGLA 19.90 
0.40    2.05%

Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
 Market Highlights
Market Price
Top 20 Shares
DSE 20
Latest Share Price
By Trade Code
By % Change
By Volume
By Last Trade Price
By Group
By Alphabetic Order
In Text Mode
  Search Company
 
Enter company name 

 
 Day End Statistics
Market Statistics
Top 10 Gainers
Top 10 Losers
Circuit Breaker
Recent Market Information
P/E : at a glance
Untitled Document
                                                    Company Name:  GLOBAL INSURANCE LTD.
 
Trading Code: GLOBALINS Company No: 25723
 


PRINT COMPANY INFORMATION
Market Information:  
Last Trade 674.00
Last Update Aug 1, 2010 at 14:53:00
Change
16.5
2.51%
   
Open Price 668.0
   
Yesterday Close 657.5
   
Day's Range 660.0 - 678.0
   
Volume 44150
   
Total Trade 467
   
Market Cap in BDT* (mn) 1193.363
       
Basic Information:      
Authorized Capital in BDT* (mn) 1000.0    
Paid-up Capital in BDT* (mn) 181.5 52 Week's Range 287 - 725
       
Face Value  100.0 Market Lot 50
       
Total no. of Securities 1815000 Business Segment Insurance

  VIEW CLOSE PRICE GRAPH FOR    LAST ONE MONTH        LAST ONE YEAR

  VIEW TOTAL TRADES GRAPH FOR  LAST ONE MONTH       LAST ONE YEAR

 

Last AGM Held: 17/07/2010
Bonus Issue 10% 2009, 10% 2008
   
Right Issue n/a
   
Year End  200912
   
Reserve & Surplus in BDT* (mn) 35.5


Interim Financial Performance: 2010
Particulars
 Unaudited / Audited
Q1(3 Months) Q2(6 Months) Q3(9 Months) Q4 (12 Months)
201003        
Turn Over in BDT* (mn)  
22.07   n/a   n/a   n/a  
Net Profit After Tax in BDT *(mn) (Continuing Operations)
16.97 n/a n/a n/a
Net Profit After Tax in BDT *(mn)
(Including Extra-ordinary Income)
0 n/a n/a n/a
Basic EPS in BDT*
(Based on continuing operations)
10.28 n/a n/a n/a

Diluted EPS in BDT* (Based on continuing operations)

9.35 n/a n/a n/a
Basic EPS in BDT*
(Including Extra-ordinary Income)
 0.00 n/a n/a n/a

Diluted EPS in BDT* (Including Extra-ordinary Income)
0.00 n/a n/a n/a

Profit Status :

 
Basic
Diluted
Current Price Earning Ratio (P/E)
(Based on Continuing operation)
 15.99
 17.58
Current Price Earning Ratio (P/E)
(Including Extra-ordinary Income)
 
 

* Note - Based on Annualized EPS of 2010 (Q1)


Price Earning Ratio Based on last Audited Financials:

Current Price Earning Ratio (P/E)
(Based on Continuing Operation)
 60.05
Current Price Earning Ratio (P/E)
(Including Extra-ordinary Income)
 


* Note - Based on audited EPS of 2009

 

Financial Performance:
Year  Basic EPS   Basic EPS (restated)   Net Asset Value Per Share   Restated Net Asset Value Per Share  Net Profit After Tax (mn)
Based on Based on
Continuing operations Including Extra-Ordinary Income Continuing operations Including Extra-Ordinary Income Continuing operations Including Extra-Ordinary Income
2000 n/a   n/a n/a n/a n/a   n/a   n/a n/a
2001 -11.40   n/a n/a n/a 88.60   n/a   -6.84 n/a
2002 -10.42   n/a n/a n/a 89.59   n/a   -6.25 n/a
2003 21.37   n/a n/a n/a 100.95   n/a   12.82 n/a
2004 15.00   n/a n/a n/a 115.95   n/a   8.99 n/a
2005 14.02   n/a n/a n/a 106.84   n/a   21.03 n/a
2006 9.19   n/a n/a n/a 116.04   n/a   13.79 n/a
2007 13.85   n/a n/a n/a 124.89   n/a   20.78 n/a
2008 10.27   n/a 9.34 n/a 128.16   116.51   15.41 n/a
2009 12.04   n/a 10.95 n/a 137   119.56   19.87 n/a
2010 n/a   n/a n/a n/a n/a   n/a   n/a n/a

All figures in BDT (Bangladeshi Taka)

 

Financial Performance (Continue):
Year  Year End P/E % Dividend  % Dividend Yield 
Based on
Continuing operations Including Extra-Ordinary Income
2000 n/a   n/a n/a n/a         
2001 n/a   n/a n/a n/a         
2002 n/a   n/a n/a n/a         
2003 n/a   n/a n/a n/a         
2004 n/a   n/a n/a n/a         
2005 5.95   n/a 10 11         
2006 8.87   n/a 5.00 6.13         
2007 9.17   n/a 7.00 5.51         
2008 20.80   n/a 10%B n/a         
2009 45.89   n/a 10%B n/a         
2010 n/a   n/a n/a n/a         

 

Details of Financial Statement
Price Sensitive Information

 

Other Information of the Company: 
Listing Year 2005  
 
Market Category  A
   
Electronic Share  Y
   
Share Percentage: 
Sponsor/Director 37.39 Govt.0 Institute 43.55 Foreign 0 Public 19.06
Remark  

Address of the Company: 
Address:  Al Razi Complex (12th Floor), 166-167, shaheed syed Nazrul Islam sarani, Purana Palton,Dhaka-1000.
   
Contact Phone: 9567186,8570147,9566581
   
Fax: 88-02-9556103
   
E-mail: N/A
Web Address: http://www.globallinsurancebd.com


* BDT - Bangladeshi Taka



STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 7175703-11, FAX: +88-02-9564727
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 
Home | Download | Data Archive | Career at DSE | FAQ | Sitemap | Links
  Disclaimer Copyright Dhaka Stock Exchange 2004 Terms & Conditions
 

Powered By Bangladesh Onlinea division of Bangladesh Export Import Company Ltd.