Tuesday, May 21, 2013 Current Time: 2:08:18 PM (BST) Market Status: Open
1JANATAMF  6.30 
-0.20    -3.08%

1STBSRS  88.60 
-2.70    -2.96%

1STPRIMFMF 22.20 
-0.50    -2.20%

3RDICB  157.80 
0.80    0.51%

6THICB  56.00 
0.80    1.45%

8THICB  57.60 
0.50    0.88%

AAMRATECH  38.10 
3.20    9.17%

ABB1STMF  8.20 
0.10    1.23%

ABBANK  28.40 
-0.40    -1.39%

ACI  124.30 
-1.20    -0.96%

ACIFORMULA 70.50 
-1.40    -1.95%

ACIZCBOND  854.00 
-4.00    -0.47%

ACTIVEFINE 62.00 
-0.60    -0.96%

AFTABAUTO  80.70 
-0.80    -0.98%

AGNISYSL  24.80 
1.20    5.08%

AGRANINS  29.00 
-1.00    -3.33%

AIBL1STIMF 6.40 
0.00    0.00%

AIMS1STMF  44.70 
-1.60    -3.46%

AL-HAJTEX  69.00 
-2.00    -2.82%

ALARABANK  17.50 
-0.40    -2.23%

ALLTEX  7.90 
-0.10    -1.25%

AMBEEPHA  196.50 
-3.30    -1.65%

AMCL(PRAN) 124.40 
0.00    0.00%

ANLIMAYARN 21.00 
-0.10    -0.47%

ANWARGALV  17.00 
-0.60    -3.41%

APEXADELFT 228.00 
-4.00    -1.72%

APEXFOODS  84.80 
-2.20    -2.53%

APEXSPINN  65.50 
-1.10    -1.65%

APEXTANRY  78.50 
-1.10    -1.38%

ARAMIT  212.00 
3.50    1.68%

ARAMITCEM  69.70 
-0.50    -0.71%

ARGONDENIM 35.50 
-0.70    -1.93%

ASIAINS  33.00 
-4.00    -10.81%

ASIAPACINS 32.50 
-0.20    -0.61%

ATLASBANG  153.70 
-1.70    -1.09%

AZIZPIPES  16.30 
-1.60    -8.94%

BANGAS  352.40 
-7.00    -1.95%

BANKASIA  18.90 
-0.10    -0.53%

BATASHOE  527.20 
3.50    0.67%

BATBC  989.00 
1.00    0.10%

BAYLEASING 31.00 
0.80    2.65%

BDAUTOCA  26.20 
-0.30    -1.13%

BDCOM  22.80 
0.60    2.70%

BDFINANCE  27.60 
0.70    2.60%

BDLAMPS  108.40 
-1.30    -1.19%

BDTHAI  27.90 
-0.60    -2.11%

BDWELDING  20.70 
-0.50    -2.36%

BEACHHATCH 23.80 
-0.50    -2.06%

BEACONPHAR 14.20 
-0.80    -5.33%

BEDL  31.60 
-0.20    -0.63%

BENGALWTL  48.00 
-0.90    -1.84%

BERGERPBL  704.90 
1.60    0.23%

BEXIMCO  41.90 
-5.00    -10.66%

BGIC  30.10 
-0.50    -1.63%

BIFC  20.60 
-0.80    -3.74%

BRACBANK  30.40 
0.00    0.00%

BSC  300.25 
-10.25    -3.30%

BSCCL  142.00 
4.40    3.20%

BSRMSTEEL  57.20 
-1.60    -2.72%

BXPHARMA  51.70 
-7.90    -13.26%

BXSYNTH  19.90 
-2.40    -10.76%

CENTRALINS 31.70 
-0.80    -2.46%

CITYBANK  19.80 
-0.90    -4.35%

CITYGENINS 30.20 
-0.60    -1.95%

CMCKAMAL  32.60 
-1.20    -3.55%

CONFIDCEM  100.30 
-2.00    -1.96%

CONTININS  30.00 
-1.00    -3.23%

CVOPRL  228.00 
-8.10    -3.43%

DACCADYE  24.30 
-0.30    -1.22%

DAFODILCOM 19.90 
1.00    5.29%

DBH  60.20 
-1.20    -1.95%

DBH1STMF  6.80 
-0.10    -1.45%

DELTALIFE  3721.40 
-20.20    -0.54%

DELTASPINN 33.30 
-0.90    -2.63%

DESCO  74.00 
-1.20    -1.60%

DESHBANDHU 21.00 
-0.30    -1.41%

DHAKABANK  21.00 
-0.40    -1.87%

DHAKAINS  44.70 
-0.60    -1.32%

DSHGARME  29.80 
0.20    0.68%

DULAMIACOT 8.70 
0.00    0.00%

DUTCHBANGL 96.20 
-4.20    -4.18%

EASTERNINS 37.00 
-0.70    -1.86%

EASTLAND  44.00 
-1.40    -3.08%

EBL  28.00 
0.00    0.00%

EBL1STMF  8.10 
-0.20    -2.41%

EBLNRBMF  7.80 
-0.20    -2.50%

EHL  44.80 
-0.80    -1.75%

ENVOYTEX  43.30 
-0.70    -1.59%

EXIMBANK  16.20 
-0.70    -4.14%

FAREASTLIF 111.30 
-3.50    -3.05%

FASFIN  16.90 
-0.80    -4.52%

FEDERALINS 25.80 
-0.50    -1.90%

FINEFOODS  17.80 
-0.60    -3.26%

FIRSTSBANK 14.30 
-0.30    -2.05%

FLEASEINT  36.40 
-0.70    -1.89%

FUWANGCER  19.80 
-0.50    -2.46%

FUWANGFOOD 24.30 
-0.40    -1.62%

GBBPOWER  31.20 
-4.80    -13.33%

GEMINISEA  143.50 
-0.50    -0.35%

GENNEXT  24.00 
-0.70    -2.83%

GHAIL  38.50 
1.30    3.49%

GHCL  48.90 
-1.10    -2.20%

GLAXOSMITH 571.00 
-6.00    -1.04%

GLOBALINS  34.00 
-1.90    -5.29%

GOLDENSON  43.80 
-0.50    -1.13%

GP  169.50 
3.30    1.99%

GPHISPAT  43.80 
-0.90    -2.01%

GQBALLPEN  135.00 
-3.10    -2.24%

GRAMEEN1  54.40 
0.20    0.37%

GRAMEENS2  20.40 
-0.40    -1.92%

GREENDELMF 6.10 
-0.10    -1.61%

GREENDELT  77.10 
1.20    1.58%

GSPFINANCE 26.70 
-1.60    -5.65%

HAKKANIPUL 19.10 
-0.20    -1.04%

HEIDELBCEM 255.10 
-2.80    -1.09%

HRTEX  25.60 
-0.70    -2.66%

IBBLPBOND  920.00 
13.00    1.43%

IBNSINA  76.60 
-2.00    -2.54%

ICB  1374.00 
-11.25    -0.81%

ICB1STNRB  27.00 
-0.90    -3.23%

ICB2NDNRB  12.50 
-0.10    -0.79%

ICB3RDNRB  6.30 
-0.10    -1.56%

ICBAMCL1ST 44.40 
-0.20    -0.45%

ICBAMCL2ND 6.90 
-0.20    -2.82%

ICBEPMF1S1 7.80 
-0.20    -2.50%

ICBIBANK  6.40 
0.00    0.00%

ICBISLAMIC 23.00 
-0.40    -1.71%

IDLC  63.30 
-1.40    -2.16%

IFIC  21.70 
-1.00    -4.41%

IFIC1STMF  7.60 
-0.10    -1.30%

IFILISLMF1 5.80 
-0.10    -1.69%

ILFSL  15.70 
-0.90    -5.42%

IMAMBUTTON 8.60 
0.20    2.38%

INTECH  18.60 
0.40    2.20%

IPDC  17.50 
-0.70    -3.85%

ISLAMIBANK 36.60 
-0.20    -0.54%

ISLAMICFIN 16.10 
-0.80    -4.73%

ISLAMIINS  30.10 
-1.00    -3.22%

ISNLTD  16.50 
0.10    0.61%

JAMUNABANK 18.40 
-2.00    -9.80%

JAMUNAOIL  187.80 
-2.60    -1.37%

JANATAINS  253.75 
-5.50    -2.12%

JUTESPINN  70.00 
2.90    4.32%

KARNAPHULI 27.00 
-0.90    -3.23%

KAY&QUE  16.60 
-0.70    -4.05%

KEYACOSMET 26.50 
-0.50    -1.85%

KOHINOOR  208.00 
-3.20    -1.52%

KPCL  53.60 
1.20    2.29%

LAFSURCEML 31.90 
-0.40    -1.24%

LANKABAFIN 40.80 
-1.20    -2.86%

LEGACYFOOT 17.60 
-0.20    -1.12%

LINDEBD  544.90 
2.60    0.48%

LRGLOBMF1  7.30 
-0.20    -2.67%

MAKSONSPIN 15.20 
-0.40    -2.56%

MALEKSPIN  22.80 
-0.20    -0.87%

MARICO  406.90 
5.90    1.47%

MBL1STMF  6.20 
-0.10    -1.59%

MEGCONMILK 8.50 
0.40    4.94%

MEGHNACEM  99.50 
-3.50    -3.40%

MEGHNALIFE 116.80 
-2.60    -2.18%

MEGHNAPET  6.30 
-0.20    -3.08%

MERCANBANK 14.10 
-0.40    -2.76%

MERCINS  27.40 
-0.70    -2.49%

METROSPIN  16.30 
-0.10    -0.61%

MICEMENT  76.90 
-1.40    -1.79%

MIRACLEIND 13.80 
-0.60    -4.17%

MITHUNKNIT 75.70 
-0.30    -0.39%

MJLBD  76.00 
-0.20    -0.26%

MODERNDYE  62.60 
3.60    6.10%

MONNOCERA  30.20 
-0.60    -1.95%

MPETROLEUM 180.00 
-1.40    -0.77%

MTBL  18.10 
-0.70    -3.72%

NATLIFEINS 300.10 
-4.80    -1.57%

NAVANACNG  70.60 
-1.10    -1.53%

NBL  15.10 
-0.60    -3.82%

NCCBANK  14.50 
-0.50    -3.33%

NHFIL  24.70 
-0.70    -2.76%

NITOLINS  35.00 
-0.80    -2.23%

NORTHRNINS 44.00 
-0.60    -1.35%

NPOLYMAR  40.50 
-1.00    -2.41%

NTLTUBES  44.70 
-0.30    -0.67%

OLYMPIC  118.80 
-1.00    -0.83%

ONEBANKLTD 16.40 
-0.90    -5.20%

ORIONINFU  42.50 
-0.80    -1.85%

ORIONPHARM 80.20 
-2.50    -3.02%

PADMALIFE  65.40 
-2.20    -3.25%

PADMAOIL  181.60 
-2.40    -1.30%

PARAMOUNT  24.70 
-0.70    -2.76%

PEOPLESINS 26.90 
-1.00    -3.58%

PF1STMF  7.00 
-0.20    -2.78%

PHARMAID  131.60 
-2.60    -1.94%

PHENIXINS  43.20 
-1.30    -2.92%

PHOENIXFIN 32.60 
-1.40    -4.12%

PHPMF1  6.40 
0.00    0.00%

PIONEERINS 70.90 
-0.50    -0.70%

PLFSL  25.50 
-1.20    -4.49%

POPULAR1MF 7.20 
0.00    0.00%

POPULARLIF 184.00 
-4.70    -2.49%

POWERGRID  55.00 
-0.50    -0.90%

PRAGATIINS 55.80 
-0.50    -0.89%

PRAGATILIF 126.10 
1.20    0.96%

PREMIERBAN 13.30 
-0.40    -2.92%

PREMIERCEM 90.90 
-0.40    -0.44%

PREMIERLEA 14.00 
-0.70    -4.76%

PRIME1ICBA 6.90 
-0.20    -2.82%

PRIMEBANK  29.80 
-0.30    -1.00%

PRIMEFIN  26.40 
-0.50    -1.86%

PRIMEINSUR 40.10 
2.70    7.22%

PRIMELIFE  105.00 
-2.00    -1.87%

PRIMETEX  22.20 
-0.40    -1.77%

PROGRESLIF 115.00 
-2.10    -1.79%

PROVATIINS 31.20 
-0.50    -1.58%

PUBALIBANK 34.10 
-0.10    -0.29%

QSMDRYCELL 34.30 
0.10    0.29%

RAHIMAFOOD 16.90 
-0.50    -2.87%

RAHIMTEXT  154.80 
-0.90    -0.58%

RAKCERAMIC 50.80 
-0.40    -0.78%

RANFOUNDRY 62.00 
-1.20    -1.90%

RDFOOD  21.70 
-0.30    -1.36%

RELIANCE1  9.40 
-0.40    -4.08%

RELIANCINS 70.00 
-0.10    -0.14%

RENATA  583.10 
-4.80    -0.82%

RENWICKJA  89.00 
-0.70    -0.78%

REPUBLIC  57.20 
0.20    0.35%

RNSPIN  29.60 
-0.80    -2.63%

RUPALIBANK 66.00 
-2.70    -3.93%

RUPALIINS  35.80 
-1.00    -2.72%

RUPALILIFE 124.00 
-5.40    -4.17%

SAFKOSPINN 21.10 
-0.70    -3.21%

SAIHAMCOT  26.90 
-0.60    -2.18%

SAIHAMTEX  28.80 
-0.40    -1.37%

SALAMCRST  40.90 
-0.70    -1.68%

SALVOCHEM  20.40 
-0.40    -1.92%

SAMORITA  63.40 
-0.90    -1.40%

SANDHANINS 108.40 
-2.00    -1.81%

SAPORTL  28.40 
-0.50    -1.73%

SEBL1STMF  8.90 
0.00    0.00%

SHAHJABANK 19.60 
-0.60    -2.97%

SHYAMPSUG  6.80 
0.60    9.68%

SIBL  17.00 
-0.70    -3.95%

SINGERBD  126.00 
-2.10    -1.64%

SINOBANGLA 22.00 
-0.70    -3.08%

SONALIANSH 118.10 
-2.40    -1.99%

SONARGAON  17.30 
-0.30    -1.70%

SOUTHEASTB 16.30 
-0.60    -3.55%

SPCERAMICS 22.80 
-3.20    -12.31%

SPPCL  56.50 
2.00    3.67%

SQUARETEXT 88.50 
-0.70    -0.78%

SQURPHARMA 189.50 
-2.10    -1.10%

STANCERAM  27.50 
-1.10    -3.85%

STANDARINS 41.00 
-0.20    -0.49%

STANDBANKL 15.60 
-0.60    -3.70%

SUMITPOWER 39.10 
-0.40    -1.01%

SUNLIFEINS 77.30 
-0.80    -1.02%

TAKAFULINS 36.80 
-0.20    -0.54%

TALLUSPIN  26.10 
-0.80    -2.97%

TITASGAS  77.00 
-0.40    -0.52%

TRUSTB1MF  8.10 
0.10    1.25%

TRUSTBANK  19.90 
-0.90    -4.33%

UCBL  17.80 
-0.70    -3.78%

ULC  29.40 
-0.50    -1.67%

UNIONCAP  24.20 
-1.00    -3.97%

UNIQUEHRL  78.90 
-4.60    -5.51%

UNITEDAIR  21.00 
-0.30    -1.41%

UNITEDINS  44.20 
0.30    0.68%

USMANIAGL  89.90 
-0.70    -0.77%

UTTARABANK 32.90 
-1.10    -3.24%

UTTARAFIN  70.70 
-2.10    -2.88%

ZAHINTEX  26.50 
-0.90    -3.28%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DS30
Latest Share Price
By Trade Code
By % Change
By Volume
By Last Trade Price
By Group
By Alphabetic Order
In Text Mode
Search Company
 
Enter Company's Trading code

 
Day End Statistics
Market Statistics
Top 10 Gainers
Top 10 Losers
Circuit Breaker
Recent Market Information
P/E : at a glance
 Internet / Online Trading Facilities of Dhaka Stock Exchange Ltd.
MSA Plus
DSE Vision 2013 DSE Tower Progress
Untitled Document
Company Name:  GLOBAL INSURANCE LTD.
 
Trading Code: GLOBALINS Company No: 25723
 


PRINT COMPANY INFORMATION
Market Information:
Last Trade: 34.00
Last Update May 21, 2013 at 02:06PM
Change
-1.9
-5.29%
   
Open Price 34.5
Adjusted Open Price 35.9
Yesterday Close Price 35.9
 
Close Price 0.0
   
Day's Range 34.0 - 35.5
   
Volume 51500
   
Total Trade 59
   
Market Cap in BDT* 788.418 (mn)
       
Basic Information:      
Authorized Capital in BDT* (mn) 1000.0    
Paid-up Capital in BDT* (mn) 220.0 52 Week's Range 24.5 - 54.2
       
Face Value  10.0 Market Lot 500
       
Total no. of Securities 21961500 Business Segment Insurance

  VIEW CLOSE PRICE GRAPH FOR    LAST ONE MONTH        LAST ONE YEAR

  VIEW TOTAL TRADES GRAPH FOR  LAST ONE MONTH       LAST ONE YEAR

 

Last AGM Held: 28/04/2012
Bonus Issue 10% 2011, 10% 2010, 10% 2009, 10% 2008
   
Right Issue n/a
   
Year End  201112
   
Reserve & Surplus in BDT* (mn) 38.37


Interim Financial Performance: 2013
Particulars
Unaudited / Audited
Q1(3 Months) Q2(6 Months) Q3(9 Months) Q4 (12 Months)
201303        
Turn Over in BDT* (mn)  
27.99   n/a   n/a   n/a  
Net Profit After Tax in BDT *(mn) (Continuing Operations)
21 n/a n/a n/a
Net Profit After Tax in BDT *(mn)
(Including Extra-ordinary Income)
0 n/a n/a n/a
Basic EPS in BDT*
(Based on continuing operations)
0.960 n/a n/a n/a

Diluted EPS in BDT* (Based on continuing operations)

0.850 n/a n/a n/a
Basic EPS in BDT*
(Including Extra-ordinary Income)
0.000 n/a n/a n/a

Diluted EPS in BDT* (Including Extra-ordinary Income)

0.000 n/a n/a n/a

Profit Status :

 
Basic
Diluted
Current Price Earning Ratio (P/E)
(Based on Continuing operation)
 9.35
 10.56
Current Price Earning Ratio (P/E)
(Including Extra-ordinary Income)
 
 

* Note - Based on Annualized EPS of 2013 (Q1)


Price Earning Ratio Based on last Audited Financials:

Current Price Earning Ratio (P/E)
(Based on Continuing Operation)
 35.2
Current Price Earning Ratio (P/E)
(Including Extra-ordinary Income)
 


* Note - Based on audited EPS of 2011

 

Financial Performance:
Year  Basic EPS   Basic EPS (restated)   Net Asset Value Per Share   Restated Net Asset Value Per Share  Net Profit After Tax (mn)
Based on Based on
Continuing operations Including Extra-Ordinary Income Continuing operations Including Extra-Ordinary Income Continuing operations Including Extra-Ordinary Income
2000 n/a   n/a n/a n/a n/a   n/a   n/a n/a
2001 -11.40   n/a n/a n/a 88.60   n/a   -6.84 n/a
2002 -10.42   n/a n/a n/a 89.59   n/a   -6.25 n/a
2003 21.37   n/a n/a n/a 100.95   n/a   12.82 n/a
2004 15.00   n/a n/a n/a 115.95   n/a   8.99 n/a
2005 14.02   n/a n/a n/a 106.84   n/a   21.03 n/a
2006 9.19   n/a n/a n/a 116.04   n/a   13.79 n/a
2007 13.85   n/a n/a n/a 124.89   n/a   20.78 n/a
2008 10.27   n/a 9.34 n/a 128.16   116.51   15.41 n/a
2009 12.04   n/a 10.95 n/a 137   119.56   19.87 n/a
2010 1.096   n/a 1.010 n/a 12.976   11.797   20.17 n/a
2011 1.13   n/a 1.02 n/a 12.92   11.75   22.46 n/a
2012 n/a   n/a n/a n/a n/a   n/a   n/a n/a

All figures in BDT (Bangladeshi Taka)

 

Financial Performance (Continue):
Year  Year End P/E % Dividend  % Dividend Yield 
Based on
Continuing operations Including Extra-Ordinary Income
2000 n/a   n/a n/a n/a         
2001 n/a   n/a n/a n/a         
2002 n/a   n/a n/a n/a         
2003 n/a   n/a n/a n/a         
2004 n/a   n/a n/a n/a         
2005 5.95   n/a 10 11         
2006 8.87   n/a 5.00 6.13         
2007 9.17   n/a 7.00 5.51         
2008 20.80   n/a 10%B n/a         
2009 45.89   n/a 10%B n/a         
2010 92.05   n/a 10%B -         
2011 45.10   n/a 10%B -         
2012 n/a   n/a n/a n/a         

 

Details of Financial Statement
Price Sensitive Information

 

Other Information of the Company: 
Listing Year 2005  
 
Market Category  A
   
Electronic Share  Y
   
Share Percentage: 
Sponsor/Director 35.78 Govt.0 Institute 23.92 Foreign 0 Public 40.3
Remark 1. The Face Value of the securities has been changed into TK 10. The No. of Shares, Market Lot, EPS, NAV and DPS have been changed accordingly.  

Address of the Company: 
Address:  Al Razi Complex (12th Floor), 166-167, shaheed syed Nazrul Islam sarani, Purana Palton,Dhaka-1000.
   
Contact Phone: 9567186,8570147,9566581
   
Fax: 88-02-9556103
   
E-mail: globalho@accesstel.net
Web Address: http://www.globalinsurancebd.com


* BDT - Bangladeshi Taka



STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 7175703-11, FAX: +88-02-9564727
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 

Home | Download | Data Archive | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.