Thursday, Jan 19, 2017 Current Time: 8:12:33 AM (BST) Market Status: Closed
1JANATAMF 8.00 
-0.10    -1.23%

1STPRIMFMF 14.20 
-0.60    -4.05%

AAMRATECH 34.90 
0.20    0.58%

ABB1STMF 7.80 
-0.10    -1.27%

ABBANK 23.20 
-1.30    -5.31%

ACI   423.50    
-4.20    -0.98%

ACIFORMULA 163.60 
-3.30    -1.98%

ACMELAB 109.70 
0.20    0.18%

ACTIVEFINE 46.10 
-0.30    -0.65%

AFCAGRO 53.20 
0.00    0.00%

AFTABAUTO 64.50 
1.00    1.57%

AGNISYSL 23.90 
-0.20    -0.83%

AGRANINS 25.00 
-0.90    -3.47%

AIBL1STIMF 9.10 
-0.10    -1.09%

AL-HAJTEX 93.10 
-0.50    -0.53%

ALARABANK 17.60 
-0.50    -2.76%

ALLTEX 13.80 
0.20    1.47%

AMANFEED 73.30 
-0.20    -0.27%

AMBEEPHA 409.00 
4.20    1.04%

AMCL(PRAN) 220.20 
1.20    0.55%

ANLIMAYARN 30.50 
-0.40    -1.29%

ANWARGALV 72.80 
-1.20    -1.62%

APEXFOODS 142.20 
-1.30    -0.91%

APEXFOOT 362.00 
3.80    1.06%

APEXSPINN 113.00 
-1.60    -1.40%

APEXTANRY 143.70 
-1.30    -0.90%

APOLOISPAT 22.50 
-0.70    -3.02%

ARAMIT 371.00 
-2.80    -0.75%

ARAMITCEM 42.60 
0.10    0.24%

ARGONDENIM 35.30 
-1.00    -2.75%

ASIAINS 22.10 
0.00    0.00%

ASIAPACINS 22.00 
0.10    0.46%

ATCSLGF 10.80 
-0.20    -1.82%

ATLASBANG 135.00 
-0.50    -0.37%

AZIZPIPES 67.00 
-0.70    -1.03%

BANGAS 130.70 
0.00    0.00%

BANKASIA 19.40 
-0.10    -0.51%

BARKAPOWER 47.00 
1.40    3.07%

BATASHOE 1150.00 
0.10    0.01%

BATBC   2502.20    
4.40    0.18%

BAYLEASING 26.40 
-0.90    -3.30%

BBS   57.70    
1.40    2.49%

BDAUTOCA 96.40 
-7.30    -7.04%

BDCOM   26.60    
-0.10    -0.37%

BDFINANCE 17.80 
-0.20    -1.11%

BDLAMPS 182.70 
-0.90    -0.49%

BDTHAI 29.80 
-1.50    -4.79%

BDWELDING 13.20 
0.20    1.54%

BEACHHATCH 12.60 
-0.70    -5.26%

BEACONPHAR 25.10 
-0.90    -3.46%

BENGALWTL 46.50 
-1.30    -2.72%

BERGERPBL 2325.00 
5.10    0.22%

BEXIMCO 35.50 
-1.90    -5.08%

BGIC   22.50    
-0.70    -3.02%

BIFC   10.70    
0.10    0.94%

BNICL   20.30    
-1.20    -5.58%

BRACBANK 64.70 
-0.70    -1.07%

BSC   559.90    
5.30    0.96%

BSCCL   126.00    
0.20    0.16%

BSRMLTD 138.20 
0.20    0.14%

BSRMSTEEL 101.20 
-1.30    -1.27%

BXPHARMA 87.20 
0.60    0.69%

BXSYNTH 9.80 
-0.50    -4.85%

CAPMBDBLMF 11.40 
-0.40    -3.39%

CENTRALINS 24.00 
0.40    1.69%

CENTRALPHL 24.70 
-1.80    -6.79%

CITYBANK 31.80 
0.30    0.95%

CITYGENINS 19.40 
-0.10    -0.51%

CMCKAMAL 23.10 
-1.30    -5.33%

CNATEX 11.80 
-0.40    -3.28%

CONFIDCEM 134.20 
1.30    0.98%

CONTININS 23.40 
-0.30    -1.27%

CVOPRL 197.70 
1.00    0.51%

DACCADYE 9.10 
0.10    1.11%

DAFODILCOM 41.60 
0.60    1.46%

DBH   111.00    
3.30    3.06%

DBH1STMF 8.60 
-0.10    -1.15%

DELTALIFE 122.00 
4.20    3.57%

DELTASPINN 11.90 
-0.40    -3.25%

DESCO   57.40    
-2.70    -4.49%

DESHBANDHU 14.40 
0.50    3.60%

DHAKABANK 20.10 
-1.10    -5.19%

DHAKAINS 24.60 
0.20    0.82%

DOREENPWR 106.70 
-0.90    -0.84%

DSHGARME 306.70 
1.60    0.52%

DSSL   22.60    
1.00    4.63%

DULAMIACOT 9.70 
-0.30    -3.00%

DUTCHBANGL 116.00 
-7.10    -5.77%

EASTERNINS 33.30 
-1.20    -3.48%

EASTLAND 24.90 
-0.20    -0.80%

EASTRNLUB 1240.00 
-8.90    -0.71%

EBL   32.40    
-0.80    -2.41%

EBL1STMF 7.90 
-0.10    -1.25%

EBLNRBMF 8.60 
0.10    1.18%

ECABLES 147.10 
-2.80    -1.87%

EHL   44.20    
-1.00    -2.21%

EMERALDOIL 35.90 
-0.50    -1.37%

ENVOYTEX 40.30 
0.40    1.00%

ETL   20.70    
-0.70    -3.27%

EXIM1STMF 8.70 
-0.40    -4.40%

EXIMBANK 13.80 
-0.50    -3.50%

FAMILYTEX 10.60 
-0.30    -2.75%

FARCHEM 26.50 
-1.00    -3.64%

FAREASTFIN 13.90 
-0.40    -2.80%

FAREASTLIF 76.00 
0.20    0.26%

FASFIN 14.30 
-0.30    -2.05%

FBFIF   7.40    
-0.10    -1.33%

FEDERALINS 14.40 
-0.80    -5.26%

FEKDIL 31.30 
-1.40    -4.28%

FINEFOODS 23.90 
-0.10    -0.42%

FIRSTFIN 10.50 
0.00    0.00%

FIRSTSBANK 14.20 
-0.60    -4.05%

FORTUNE 51.20 
-1.00    -1.92%

FUWANGCER 20.80 
-0.70    -3.26%

FUWANGFOOD 16.50 
-0.20    -1.20%

GBBPOWER 24.10 
-1.20    -4.74%

GEMINISEA 760.10 
-6.00    -0.78%

GENNEXT 10.90 
-0.30    -2.68%

GHAIL   51.90    
-1.30    -2.44%

GHCL   41.50    
-0.10    -0.24%

GLAXOSMITH 1569.00 
13.50    0.87%

GLOBALINS 22.30 
0.40    1.83%

GOLDENSON 22.60 
-0.60    -2.59%

GP   297.50    
2.50    0.85%

GPHISPAT 41.50 
-1.80    -4.16%

GQBALLPEN 80.80 
1.50    1.89%

GRAMEENS2 14.10 
-0.30    -2.08%

GREENDELMF 8.40 
0.00    0.00%

GREENDELT 61.10 
0.20    0.33%

GSPFINANCE 25.70 
0.00    0.00%

HAKKANIPUL 51.90 
1.80    3.59%

HEIDELBCEM 567.80 
1.40    0.25%

HFL   25.90    
-0.80    -3.00%

HRTEX   32.60    
-2.20    -6.32%

HWAWELLTEX 39.70 
-1.50    -3.64%

IBBLPBOND 987.00 
1.00    0.10%

IBNSINA 235.00 
3.10    1.34%

ICB   182.00    
10.80    6.31%

ICB1STNRB 25.80 
2.00    8.40%

ICB2NDNRB 10.90 
0.00    0.00%

ICB3RDNRB 8.00 
-0.10    -1.23%

ICBAMCL2ND 8.30 
0.00    0.00%

ICBEPMF1S1 8.00 
-0.20    -2.44%

ICBIBANK 5.10 
0.00    0.00%

ICBSONALI1 8.20 
-0.60    -6.82%

IDLC   62.30    
-1.20    -1.89%

IFADAUTOS 115.90 
0.90    0.78%

IFIC   24.80    
-0.90    -3.50%

IFIC1STMF 7.60 
-0.30    -3.80%

IFILISLMF1 8.30 
-0.50    -5.68%

ILFSL   14.60    
-0.90    -5.81%

IMAMBUTTON 16.50 
-0.70    -4.07%

INTECH 15.30 
-0.30    -1.92%

IPDC   42.00    
-1.10    -2.55%

ISLAMIBANK 36.50 
-1.10    -2.93%

ISLAMICFIN 20.30 
-0.80    -3.79%

ISLAMIINS 23.60 
0.30    1.29%

ISNLTD 14.10 
0.10    0.71%

ITC   52.80    
1.30    2.52%

JAMUNABANK 18.30 
-0.10    -0.54%

JAMUNAOIL 208.00 
-7.40    -3.44%

JANATAINS 15.10 
-0.30    -1.95%

JMISMDL 175.00 
-1.10    -0.62%

JUTESPINN 57.50 
-4.10    -6.66%

KARNAPHULI 18.20 
0.00    0.00%

KAY&QUE 45.00 
-0.40    -0.88%

KBPPWBIL 22.70 
-0.80    -3.40%

KDSALTD 87.00 
2.30    2.72%

KEYACOSMET 15.40 
0.20    1.32%

KOHINOOR 386.20 
3.20    0.84%

KPCL   68.20    
0.00    0.00%

KPPL   8.80    
-0.30    -3.30%

LAFSURCEML 84.40 
2.60    3.18%

LANKABAFIN 45.50 
-1.10    -2.36%

LEGACYFOOT 23.80 
-0.70    -2.86%

LIBRAINFU 481.00 
1.10    0.23%

LINDEBD 1323.00 
10.70    0.82%

LRGLOBMF1 7.90 
0.00    0.00%

MAKSONSPIN 10.00 
0.20    2.04%

MALEKSPIN 19.70 
-0.60    -2.96%

MARICO 1089.80 
64.10    6.25%

MATINSPINN 40.40 
0.80    2.02%

MBL1STMF 8.20 
-0.30    -3.53%

MEGCONMILK 10.70 
0.10    0.94%

MEGHNACEM 111.70 
0.00    0.00%

MEGHNALIFE 66.00 
1.00    1.54%

MEGHNAPET 9.90 
0.30    3.13%

MERCANBANK 17.80 
0.60    3.49%

MERCINS 20.70 
-0.60    -2.82%

METROSPIN 8.90 
0.20    2.30%

MHSML   23.60    
0.40    1.72%

MICEMENT 86.50 
-0.40    -0.46%

MIDASFIN 26.10 
-0.50    -1.88%

MIRACLEIND 54.00 
-0.90    -1.64%

MITHUNKNIT 57.20 
-0.40    -0.69%

MJLBD   130.70    
0.70    0.54%

MODERNDYE 179.00 
10.80    6.42%

MONNOCERA 43.10 
0.30    0.70%

MONNOSTAF 541.00 
10.70    2.02%

MPETROLEUM 197.10 
-6.10    -3.00%

MTB   24.90    
-0.30    -1.19%

NATLIFEINS 187.80 
-0.10    -0.05%

NAVANACNG 73.60 
-0.90    -1.21%

NBL   14.50    
-0.50    -3.33%

NCCBANK 14.50 
-0.50    -3.33%

NCCBLMF1 8.60 
0.00    0.00%

NFML   23.20    
-0.40    -1.69%

NHFIL   50.30    
-1.20    -2.33%

NITOLINS 26.90 
-0.10    -0.37%

NLI1STMF 13.90 
-0.10    -0.71%

NORTHERN 254.70 
3.00    1.19%

NORTHRNINS 27.00 
-0.50    -1.82%

NPOLYMAR 89.30 
8.10    9.98%

NTC   788.80    
-2.00    -0.25%

NTLTUBES 136.00 
0.40    0.29%

OAL   28.60    
-1.10    -3.70%

OLYMPIC 315.20 
0.20    0.06%

ONEBANKLTD 19.80 
-0.10    -0.50%

ORIONINFU 63.90 
2.30    3.73%

ORIONPHARM 51.20 
0.30    0.59%

PADMALIFE 32.90 
-0.50    -1.50%

PADMAOIL 218.00 
1.70    0.79%

PARAMOUNT 19.20 
-0.70    -3.52%

PENINSULA 34.20 
-2.40    -6.56%

PEOPLESINS 22.70 
-0.50    -2.16%

PF1STMF 8.10 
-0.20    -2.41%

PHARMAID 252.00 
0.90    0.36%

PHENIXINS 32.10 
0.10    0.31%

PHOENIXFIN 28.00 
-1.20    -4.11%

PHPMF1 7.50 
-0.20    -2.60%

PIONEERINS 35.10 
-1.10    -3.04%

PLFSL   11.10    
1.00    9.90%

POPULAR1MF 7.50 
-0.20    -2.60%

POPULARLIF 79.00 
-0.80    -1.00%

POWERGRID 57.00 
-1.20    -2.06%

PRAGATIINS 35.00 
-0.20    -0.57%

PRAGATILIF 104.60 
-0.90    -0.85%

PREMIERBAN 12.50 
-0.40    -3.10%

PREMIERCEM 92.00 
-0.20    -0.22%

PREMIERLEA 13.70 
-0.60    -4.20%

PRIME1ICBA 8.10 
0.30    3.85%

PRIMEBANK 20.60 
-0.80    -3.74%

PRIMEFIN 12.20 
-0.30    -2.40%

PRIMEINSUR 20.70 
0.20    0.98%

PRIMELIFE 65.50 
0.70    1.08%

PRIMETEX 27.80 
-1.10    -3.81%

PROGRESLIF 56.10 
1.50    2.75%

PROVATIINS 20.00 
0.00    0.00%

PTL   23.30    
-0.60    -2.51%

PUBALIBANK 24.80 
-0.60    -2.36%

PURABIGEN 18.50 
-0.50    -2.63%

QSMDRYCELL 96.50 
1.20    1.26%

RAHIMAFOOD 127.00 
3.50    2.83%

RAHIMTEXT 248.00 
1.80    0.73%

RAKCERAMIC 72.10 
6.50    9.91%

RANFOUNDRY 129.00 
0.70    0.55%

RDFOOD 17.90 
-0.50    -2.72%

RECKITTBEN 1537.00 
-2.90    -0.19%

REGENTTEX 18.30 
-0.50    -2.66%

RELIANCE1 10.40 
-0.30    -2.80%

RELIANCINS 53.30 
-1.40    -2.56%

RENATA 1106.50 
2.50    0.23%

RENWICKJA 632.00 
0.40    0.06%

REPUBLIC 26.10 
-0.20    -0.76%

RNSPIN 30.10 
-1.50    -4.75%

RSRMSTEEL 79.00 
-1.70    -2.11%

RUPALIBANK 29.50 
-1.40    -4.53%

RUPALIINS 22.30 
-0.60    -2.62%

RUPALILIFE 45.20 
2.30    5.36%

SAFKOSPINN 14.80 
-0.50    -3.27%

SAIFPOWER 58.40 
1.20    2.10%

SAIHAMCOT 19.40 
0.50    2.65%

SAIHAMTEX 17.50 
-0.10    -0.57%

SALAMCRST 41.60 
0.40    0.97%

SALVOCHEM 18.30 
-0.90    -4.69%

SAMATALETH 29.90 
0.40    1.36%

SAMORITA 80.00 
2.20    2.83%

SANDHANINS 39.00 
0.50    1.30%

SAPORTL 47.60 
-0.20    -0.42%

SAVAREFR 69.00 
4.00    6.15%

SEBL1STMF 12.80 
-0.20    -1.54%

SEMLLECMF 10.00 
-0.30    -2.91%

SHAHJABANK 16.00 
-0.40    -2.44%

SHASHADNIM 80.10 
-2.80    -3.38%

SHURWID 12.50 
-0.20    -1.57%

SHYAMPSUG 20.70 
1.30    6.70%

SIBL   18.50    
-0.50    -2.63%

SIMTEX 27.50 
-0.10    -0.36%

SINGERBD 208.60 
5.10    2.51%

SINOBANGLA 29.40 
-0.40    -1.34%

SONALIANSH 199.70 
-0.70    -0.35%

SONARBAINS 20.20 
0.00    0.00%

SONARGAON 15.30 
0.10    0.66%

SOUTHEASTB 19.90 
-0.30    -1.49%

SPCERAMICS 12.40 
-0.20    -1.59%

SPCL   146.00    
0.20    0.14%

SQUARETEXT 73.30 
0.70    0.96%

SQURPHARMA 258.40 
-1.30    -0.50%

STANCERAM 53.80 
-1.10    -2.00%

STANDARINS 19.20 
-0.40    -2.04%

STANDBANKL 13.10 
-0.80    -5.76%

STYLECRAFT 1367.00 
-17.80    -1.29%

SUMITPOWER 43.00 
-0.90    -2.05%

SUNLIFEINS 24.50 
0.10    0.41%

TAKAFULINS 20.10 
-0.10    -0.50%

TALLUSPIN 11.00 
-0.20    -1.79%

TITASGAS 53.60 
-1.40    -2.55%

TOSRIFA 22.60 
-0.10    -0.44%

TRUSTB1MF 7.70 
-0.10    -1.28%

TRUSTBANK 26.10 
-0.50    -1.88%

TUNGHAI 14.50 
0.10    0.69%

UCB   23.70    
-0.40    -1.66%

UNIONCAP 24.00 
-0.80    -3.23%

UNIQUEHRL 56.20 
-0.20    -0.35%

UNITEDAIR 7.90 
-0.10    -1.25%

UNITEDFIN 24.40 
-1.10    -4.31%

UNITEDINS 34.00 
1.60    4.94%

UPGDCL 152.30 
-1.40    -0.91%

USMANIAGL 94.00 
-1.50    -1.57%

UTTARABANK 26.50 
-0.10    -0.38%

UTTARAFIN 64.30 
-2.50    -3.74%

VAMLBDMF1 9.70 
0.10    1.04%

VAMLRBBF 9.60 
-0.10    -1.03%

WATACHEM 171.00 
-4.00    -2.29%

WMSHIPYARD 34.90 
0.30    0.87%

YPL   32.00    
-1.10    -3.32%

ZAHEENSPIN 22.80 
-0.90    -3.80%

ZAHINTEX 19.20 
-0.40    -2.04%

ZEALBANGLA 37.60 
3.40    9.94%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Group
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

Company Name:
Company Information
Untitled Document
Trading Code: Scrip Code:
Untitled Document


Figure in BDT    
Market Information: Jan 18, 2017

Last Trading Price -
Last Update 4:34 PM
Change*
-
-
Opening Price -
Adjusted Opening Price -
Yesterday's Closing Price -
Closing Price -
Day's Range -
Day's Value (mn) -
52 Weeks' Moving Range 16.90 - 21.40
Day's Volume (Nos.) -
Day's Trade (Nos.) -
Market Capitalization (mn) 0.000

*Based on Yesterday's Closing Price and Last Trading Price.

Basic Information

Authorized Capital (mn) 0.00
Paid-up Capital (mn) 0.00
Face/par Value 0.0
Total No. of Outstanding Securities 0
Debut Trading Date 19 Jan, 2017
Type of Instrument Unknown
Market Lot 1
Sector

 

Closing Price Graph:     Total Trade Graph:     Total Volume Graph:    

 

Last AGM held on:
For the year ended: