Monday, Feb 27, 2017 Current Time: 8:00:41 AM (BST) Market Status: Closed
1JANATAMF 7.00 
0.00    0.00%

1STPRIMFMF 12.00 
-0.10    -0.83%

AAMRATECH 34.00 
0.30    0.89%

ABB1STMF 7.00 
-0.20    -2.78%

ABBANK 23.00 
0.30    1.32%

ACI   472.00    
0.90    0.19%

ACIFORMULA 216.60 
4.20    1.98%

ACMELAB 113.50 
-1.80    -1.56%

ACTIVEFINE 50.90 
2.60    5.38%

AFCAGRO 62.80 
-0.20    -0.32%

AFTABAUTO 67.10 
-1.40    -2.04%

AGNISYSL 24.10 
0.20    0.84%

AGRANINS 24.30 
-0.40    -1.62%

AIBL1STIMF 8.40 
0.20    2.44%

AL-HAJTEX 105.60 
3.00    2.92%

ALARABANK 20.10 
0.30    1.52%

ALLTEX 12.70 
0.00    0.00%

AMANFEED 85.00 
-1.40    -1.62%

AMBEEPHA 381.20 
-8.90    -2.28%

AMCL(PRAN) 216.40 
0.10    0.05%

ANLIMAYARN 33.50 
-0.80    -2.33%

ANWARGALV 72.00 
0.20    0.28%

APEXFOODS 144.20 
0.20    0.14%

APEXFOOT 337.30 
-3.00    -0.88%

APEXSPINN 113.60 
-1.00    -0.87%

APEXTANRY 159.00 
-0.90    -0.56%

APOLOISPAT 24.50 
-0.40    -1.61%

ARAMIT 360.00 
-5.00    -1.37%

ARAMITCEM 41.40 
-0.80    -1.90%

ARGONDENIM 34.30 
0.10    0.29%

ASIAINS 22.70 
0.30    1.34%

ASIAPACINS 22.00 
0.20    0.92%

ATCSLGF 10.20 
-0.10    -0.97%

ATLASBANG 150.90 
-0.60    -0.40%

AZIZPIPES 69.50 
0.00    0.00%

BANGAS 126.60 
0.40    0.32%

BANKASIA 18.60 
-0.30    -1.59%

BARKAPOWER 49.90 
-2.10    -4.04%

BATASHOE 1131.20 
0.10    0.01%

BATBC   2500.00    
0.30    0.01%

BAYLEASING 28.20 
0.60    2.17%

BBS   53.50    
-0.80    -1.47%

BDAUTOCA 82.60 
-1.00    -1.20%

BDCOM   25.80    
0.30    1.18%

BDFINANCE 17.50 
0.50    2.94%

BDLAMPS 175.00 
-2.60    -1.46%

BDTHAI 31.00 
0.70    2.31%

BDWELDING 12.40 
0.10    0.81%

BEACHHATCH 10.70 
-0.20    -1.83%

BEACONPHAR 23.50 
-0.20    -0.84%

BENGALWTL 48.30 
0.10    0.21%

BERGERPBL 2255.00 
-44.80    -1.95%

BEXIMCO 33.80 
-0.70    -2.03%

BGIC   20.80    
-0.30    -1.42%

BIFC   9.10    
0.00    0.00%

BNICL   21.40    
-0.20    -0.93%

BRACBANK 67.50 
0.90    1.35%

BSC   611.90    
13.10    2.19%

BSCCL   124.80    
-1.20    -0.95%

BSRMLTD 136.10 
-0.90    -0.66%

BSRMSTEEL 98.00 
0.60    0.62%

BXPHARMA 92.60 
-0.10    -0.11%

BXSYNTH 8.10 
-0.10    -1.22%

CAPMBDBLMF 9.90 
0.00    0.00%

CENTRALINS 24.30 
-1.30    -5.08%

CENTRALPHL 32.30 
-1.60    -4.72%

CITYBANK 33.60 
0.40    1.20%

CITYGENINS 18.20 
-0.50    -2.67%

CMCKAMAL 27.90 
0.10    0.36%

CNATEX 11.50 
-0.10    -0.86%

CONFIDCEM 145.00 
2.00    1.40%

CONTININS 20.50 
-0.20    -0.97%

CVOPRL 202.10 
-2.80    -1.37%

DACCADYE 8.30 
-0.10    -1.19%

DAFODILCOM 41.60 
2.10    5.32%

DBH   111.00    
0.00    0.00%

DBH1STMF 8.40 
-0.10    -1.18%

DELTALIFE 110.50 
1.70    1.56%

DELTASPINN 11.50 
-0.10    -0.86%

DESCO   61.00    
-0.70    -1.13%

DESHBANDHU 14.90 
0.50    3.47%

DHAKABANK 21.30 
0.20    0.95%

DHAKAINS 24.10 
0.10    0.42%

DOREENPWR 123.50 
1.60    1.31%

DSHGARME 314.00 
-1.20    -0.38%

DSSL   21.60    
-0.30    -1.37%

DULAMIACOT 8.10 
0.10    1.25%

DUTCHBANGL 109.00 
-0.70    -0.64%

EASTERNINS 31.00 
-0.40    -1.27%

EASTLAND 23.90 
0.00    0.00%

EASTRNLUB 1151.00 
-6.90    -0.60%

EBL   33.50    
0.40    1.21%

EBL1STMF 7.20 
0.10    1.41%

EBLNRBMF 6.50 
-0.20    -2.99%

ECABLES 142.80 
0.60    0.42%

EHL   54.90    
-0.50    -0.90%

EMERALDOIL 32.40 
-0.60    -1.82%

ENVOYTEX 41.10 
0.10    0.24%

ETL   21.30    
0.20    0.95%

EXIM1STMF 7.90 
-0.10    -1.25%

EXIMBANK 14.20 
0.10    0.71%

FAMILYTEX 9.40 
-0.20    -2.08%

FARCHEM 25.90 
-0.30    -1.15%

FAREASTFIN 13.90 
0.20    1.46%

FAREASTLIF 72.50 
-0.60    -0.82%

FASFIN 13.90 
-0.10    -0.71%

FBFIF   6.50    
0.00    0.00%

FEDERALINS 13.70 
0.00    0.00%

FEKDIL 29.50 
-0.70    -2.32%

FINEFOODS 26.40 
1.10    4.35%

FIRSTFIN 8.90 
-0.40    -4.30%

FIRSTSBANK 15.10 
0.10    0.67%

FORTUNE 59.00 
-2.30    -3.75%

FUWANGCER 21.00 
0.00    0.00%

FUWANGFOOD 15.20 
0.40    2.70%

GBBPOWER 25.20 
-0.60    -2.33%

GEMINISEA 645.10 
-9.90    -1.51%

GENNEXT 11.30 
0.00    0.00%

GHAIL   51.20    
1.00    1.99%

GHCL   42.10    
0.20    0.48%

GLAXOSMITH 1550.00 
-9.60    -0.62%

GLOBALINS 19.40 
-0.40    -2.02%

GOLDENSON 21.40 
-0.50    -2.28%

GP   314.00    
-1.20    -0.38%

GPHISPAT 45.90 
-0.50    -1.08%

GQBALLPEN 80.90 
-0.20    -0.25%

GRAMEENS2 13.80 
0.00    0.00%

GREENDELMF 8.40 
-0.10    -1.18%

GREENDELT 60.10 
-0.90    -1.48%

GSPFINANCE 31.80 
2.00    6.71%

HAKKANIPUL 52.30 
0.10    0.19%

HEIDELBCEM 548.90 
-5.50    -0.99%

HFL   24.20    
-0.40    -1.63%

HRTEX   36.00    
-0.90    -2.44%

HWAWELLTEX 37.60 
0.70    1.90%

IBBLPBOND 999.00 
-0.50    -0.05%

IBNSINA 275.40 
-0.80    -0.29%

ICB   167.50    
-4.50    -2.62%

ICB1STNRB 20.90 
0.00    0.00%

ICB2NDNRB 10.30 
0.00    0.00%

ICB3RDNRB 6.80 
-0.10    -1.45%

ICBAMCL2ND 8.20 
-0.30    -3.53%

ICBEPMF1S1 6.90 
-0.10    -1.43%

ICBIBANK 5.10 
0.00    0.00%

ICBSONALI1 7.60 
-0.10    -1.30%

IDLC   71.10    
-1.90    -2.60%

IFADAUTOS 127.50 
-6.00    -4.49%

IFIC   23.90    
0.20    0.84%

IFIC1STMF 6.80 
0.00    0.00%

IFILISLMF1 8.30 
0.20    2.47%

ILFSL   14.50    
0.30    2.11%

IMAMBUTTON 16.10 
-1.00    -5.85%

INTECH 14.00 
-0.20    -1.41%

IPDC   54.60    
1.80    3.41%

ISLAMIBANK 45.80 
3.80    9.05%

ISLAMICFIN 22.00 
0.30    1.38%

ISLAMIINS 22.50 
-0.20    -0.88%

ISNLTD 15.30 
-0.10    -0.65%

ITC   52.40    
0.70    1.35%

JAMUNABANK 19.10 
0.50    2.69%

JAMUNAOIL 217.00 
-4.90    -2.21%

JANATAINS 14.30 
-0.20    -1.38%

JMISMDL 183.40 
-0.80    -0.43%

JUTESPINN 52.30 
-2.50    -4.56%

KARNAPHULI 17.30 
0.00    0.00%

KAY&QUE 39.40 
0.30    0.77%

KBPPWBIL 21.70 
0.50    2.36%

KDSALTD 84.40 
-1.00    -1.17%

KEYACOSMET 16.30 
0.70    4.49%

KOHINOOR 387.40 
2.20    0.57%

KPCL   65.50    
0.30    0.46%

KPPL   8.10    
-0.10    -1.22%

LAFSURCEML 82.00 
-0.10    -0.12%

LANKABAFIN 61.70 
-1.10    -1.75%

LEGACYFOOT 22.90 
0.00    0.00%

LIBRAINFU 458.00 
-0.20    -0.04%

LINDEBD 1285.00 
-13.70    -1.05%

LRGLOBMF1 7.40 
-0.10    -1.33%

MAKSONSPIN 8.90 
0.00    0.00%

MALEKSPIN 23.00 
-0.40    -1.71%

MARICO 1017.00 
-2.90    -0.28%

MATINSPINN 44.70 
2.80    6.68%

MBL1STMF 8.50 
0.10    1.19%

MEGCONMILK 10.00 
-0.10    -0.99%

MEGHNACEM 111.70 
0.00    0.00%

MEGHNALIFE 62.10 
-0.60    -0.96%

MEGHNAPET 9.90 
0.10    1.02%

MERCANBANK 19.40 
2.00    11.49%

MERCINS 19.90 
0.00    0.00%

METROSPIN 7.90 
0.00    0.00%

MHSML   27.00    
-0.70    -2.53%

MICEMENT 84.20 
-0.40    -0.47%

MIDASFIN 26.60 
-0.10    -0.37%

MIRACLEIND 49.00 
-1.00    -2.00%

MITHUNKNIT 54.00 
0.70    1.31%

MJLBD   124.00    
1.40    1.14%

MODERNDYE 167.90 
5.90    3.64%

MONNOCERA 43.00 
0.60    1.42%

MONNOSTAF 502.50 
-6.00    -1.18%

MPETROLEUM 205.90 
-3.20    -1.53%

MTB   26.00    
0.10    0.39%

NATLIFEINS 182.10 
0.60    0.33%

NAVANACNG 70.40 
-0.40    -0.56%

NBL   14.30    
0.30    2.14%

NCCBANK 14.60 
0.40    2.82%

NCCBLMF1 8.20 
-0.10    -1.20%

NFML   21.90    
0.40    1.86%

NHFIL   55.50    
1.00    1.83%

NITOLINS 26.50 
0.00    0.00%

NORTHERN 264.00 
-1.30    -0.49%

NORTHRNINS 28.20 
0.30    1.08%

NPOLYMAR 101.10 
-3.40    -3.25%

NTC   699.00    
-0.10    -0.01%

NTLTUBES 134.40 
1.30    0.98%

OAL   27.20    
0.10    0.37%

OLYMPIC 313.00 
6.50    2.12%

ONEBANKLTD 21.10 
0.40    1.93%

ORIONINFU 58.00 
0.60    1.05%

ORIONPHARM 53.20 
0.70    1.33%

PADMALIFE 31.80 
0.30    0.95%

PADMAOIL 260.30 
-3.90    -1.48%

PARAMOUNT 19.80 
0.10    0.51%

PDL   26.70    
0.00    0.00%

PENINSULA 32.70 
-0.40    -1.21%

PEOPLESINS 23.20 
-0.40    -1.69%

PF1STMF 6.90 
0.00    0.00%

PHARMAID 266.60 
-3.20    -1.19%

PHENIXINS 35.10 
-0.40    -1.13%

PHOENIXFIN 35.50 
1.10    3.20%

PHPMF1 6.60 
-0.10    -1.49%

PIONEERINS 34.20 
0.60    1.79%

PLFSL   9.50    
0.20    2.15%

POPULAR1MF 6.70 
0.00    0.00%

POPULARLIF 78.20 
0.30    0.39%

POWERGRID 58.00 
-0.30    -0.51%

PRAGATIINS 32.50 
0.20    0.62%

PRAGATILIF 103.00 
0.80    0.78%

PREMIERBAN 12.40 
0.20    1.64%

PREMIERCEM 94.00 
-1.30    -1.36%

PREMIERLEA 13.60 
0.10    0.74%

PRIME1ICBA 7.10 
0.10    1.43%

PRIMEBANK 19.40 
0.10    0.52%

PRIMEFIN 10.90 
0.60    5.83%

PRIMEINSUR 21.20 
0.30    1.44%

PRIMELIFE 64.00 
1.00    1.59%

PRIMETEX 25.80 
-0.60    -2.27%

PROGRESLIF 63.50 
0.30    0.47%

PROVATIINS 19.00 
0.50    2.70%

PTL   25.40    
0.00    0.00%

PUBALIBANK 26.10 
0.00    0.00%

PURABIGEN 17.50 
-0.20    -1.13%

QSMDRYCELL 100.70 
2.50    2.55%

RAHIMAFOOD 124.70 
-0.40    -0.32%

RAHIMTEXT 281.00 
-4.60    -1.61%

RAKCERAMIC 64.20 
-1.30    -1.98%

RANFOUNDRY 126.50 
3.20    2.60%

RDFOOD 16.60 
0.00    0.00%

RECKITTBEN 1519.00 
-21.00    -1.36%

REGENTTEX 20.50 
-0.40    -1.91%

RELIANCE1 10.10 
0.10    1.00%

RELIANCINS 58.00 
3.60    6.62%

RENATA 1102.00 
-6.20    -0.56%

RENWICKJA 580.00 
-7.10    -1.21%

REPUBLIC 36.20 
-0.20    -0.55%

RNSPIN 27.30 
0.40    1.49%

RSRMSTEEL 79.90 
-1.90    -2.32%

RUPALIBANK 35.20 
0.10    0.28%

RUPALIINS 22.00 
0.20    0.92%

RUPALILIFE 44.70 
1.90    4.44%

SAFKOSPINN 14.40 
0.00    0.00%

SAIFPOWER 50.80 
-0.70    -1.36%

SAIHAMCOT 17.70 
-0.20    -1.12%

SAIHAMTEX 18.90 
0.10    0.53%

SALAMCRST 41.60 
0.10    0.24%

SALVOCHEM 20.90 
-0.50    -2.34%

SAMATALETH 29.30 
1.70    6.16%

SAMORITA 80.00 
0.20    0.25%

SANDHANINS 37.30 
-0.20    -0.53%

SAPORTL 46.60 
-0.30    -0.64%

SEBL1STMF 12.90 
0.00    0.00%

SEMLIBBLSF 10.50 
-0.10    -0.94%

SEMLLECMF 8.90 
0.10    1.14%

SHAHJABANK 16.90 
0.40    2.42%

SHASHADNIM 80.00 
1.20    1.52%

SHURWID 10.50 
-0.20    -1.87%

SHYAMPSUG 20.10 
-0.80    -3.83%

SIBL   21.80    
0.20    0.93%

SIMTEX 26.10 
-1.60    -5.78%

SINGERBD 214.00 
0.00    0.00%

SINOBANGLA 34.50 
-0.30    -0.86%

SONALIANSH 212.70 
0.70    0.33%

SONARBAINS 18.90 
0.30    1.61%

SONARGAON 13.50 
0.40    3.05%

SOUTHEASTB 21.30 
0.30    1.43%

SPCERAMICS 10.90 
0.00    0.00%

SPCL   144.80    
-0.50    -0.34%

SQUARETEXT 68.80 
-0.10    -0.15%

SQURPHARMA 269.50 
0.00    0.00%

STANCERAM 56.00 
0.80    1.45%

STANDARINS 18.50 
0.50    2.78%

STANDBANKL 13.70 
0.20    1.48%

STYLECRAFT 1318.50 
-3.40    -0.26%

SUMITPOWER 44.20 
0.30    0.68%

SUNLIFEINS 22.00 
-0.40    -1.79%

TAKAFULINS 19.90 
0.00    0.00%

TALLUSPIN 10.60 
0.10    0.95%

TITASGAS 55.10 
-4.10    -6.93%

TOSRIFA 23.10 
-0.40    -1.70%

TRUSTB1MF 6.80 
-0.10    -1.45%

TRUSTBANK 25.00 
0.20    0.81%

TUNGHAI 14.70 
-0.30    -2.00%

UCB   22.90    
0.60    2.69%

UNIONCAP 26.60 
0.10    0.38%

UNIQUEHRL 56.80 
-0.90    -1.56%

UNITEDAIR 7.20 
-0.10    -1.37%

UNITEDFIN 25.60 
0.20    0.79%

UNITEDINS 31.50 
0.50    1.61%

UPGDCL 148.80 
-0.90    -0.60%

USMANIAGL 90.20 
-0.20    -0.22%

UTTARABANK 26.40 
0.00    0.00%

UTTARAFIN 71.40 
0.30    0.42%

VAMLBDMF1 8.80 
0.10    1.15%

VAMLRBBF 8.70 
0.00    0.00%

WATACHEM 168.30 
-1.90    -1.12%

WMSHIPYARD 33.80 
-0.30    -0.88%

YPL   31.10    
0.00    0.00%

ZAHEENSPIN 24.30 
-0.10    -0.41%

ZAHINTEX 21.90 
0.40    1.86%

ZEALBANGLA 29.50 
-1.60    -5.14%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Group
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

Company Name:
Company Information
Untitled Document
Trading Code: Scrip Code:
Untitled Document


Figure in BDT    
Market Information: Feb 26, 2017

Last Trading Price -
Last Update 4:00 PM
Change*
-
-
Opening Price -
Adjusted Opening Price -
Yesterday's Closing Price -
Closing Price -
Day's Range -
Day's Value (mn) -
52 Weeks' Moving Range 19.60 - 20.90
Day's Volume (Nos.) -
Day's Trade (Nos.) -
Market Capitalization (mn) 0.000

*Based on Yesterday's Closing Price and Last Trading Price.

Basic Information

Authorized Capital (mn) 0.00
Paid-up Capital (mn) 0.00
Face/par Value 0.0
Total No. of Outstanding Securities 0
Debut Trading Date 27 Feb, 2017
Type of Instrument Unknown
Market Lot 1
Sector

 

Closing Price Graph:     Total Trade Graph:     Total Volume Graph:    

 

Last AGM held on:
For the year ended: