Wednesday, May 25, 2016 Current Time: 5:04:27 PM (BST) Market Status: Closed
1JANATAMF 4.60 
0.00    0.00%

1STPRIMFMF 8.10 
0.00    0.00%

7THICB 115.40 
2.70    2.40%

8THICB 68.70 
0.40    0.59%

AAMRATECH 23.70 
-0.50    -2.07%

ABB1STMF 4.90 
-0.20    -3.92%

ABBANK 18.40 
-0.60    -3.16%

ACI   470.00    
0.00    0.00%

ACIFORMULA 153.00 
-1.90    -1.23%

ACTIVEFINE 48.60 
-0.40    -0.82%

AFCAGRO 57.60 
-0.60    -1.03%

AFTABAUTO 49.50 
-1.20    -2.37%

AGNISYSL 18.40 
-0.40    -2.13%

AGRANINS 14.20 
-0.50    -3.40%

AIBL1STIMF 7.90 
0.00    0.00%

AL-HAJTEX 85.50 
-1.60    -1.84%

ALARABANK 12.90 
-0.10    -0.77%

ALLTEX 19.80 
0.10    0.51%

AMANFEED 81.90 
0.50    0.61%

AMBEEPHA 298.20 
8.00    2.76%

AMCL(PRAN) 195.90 
2.20    1.14%

ANLIMAYARN 32.20 
-0.20    -0.62%

ANWARGALV 64.20 
-0.10    -0.16%

APEXFOODS 117.90 
2.10    1.81%

APEXFOOT 316.50 
-6.30    -1.95%

APEXSPINN 92.90 
3.60    4.03%

APEXTANRY 127.70 
4.40    3.57%

APOLOISPAT 16.10 
-0.30    -1.83%

ARAMIT 388.00 
10.80    2.86%

ARAMITCEM 33.10 
-0.40    -1.19%

ARGONDENIM 25.50 
0.70    2.82%

ASIAINS 13.20 
-0.60    -4.35%

ASIAPACINS 15.00 
0.90    6.38%

ATCSLGF 7.30 
0.00    0.00%

ATLASBANG 109.70 
4.10    3.88%

AZIZPIPES 55.60 
0.90    1.65%

BANGAS 167.30 
-1.60    -0.95%

BANKASIA 14.50 
0.00    0.00%

BARKAPOWER 29.40 
-0.30    -1.01%

BATASHOE 1165.00 
-32.80    -2.74%

BATBC   2636.20    
-15.70    -0.59%

BAYLEASING 15.20 
-0.50    -3.18%

BBS   37.10    
-0.60    -1.59%

BDAUTOCA 34.00 
-0.60    -1.73%

BDCOM   23.30    
-0.30    -1.27%

BDFINANCE 11.80 
-0.60    -4.84%

BDLAMPS 166.50 
-0.30    -0.18%

BDTHAI 34.00 
-0.30    -0.87%

BEACHHATCH 10.60 
-0.40    -3.64%

BEACONPHAR 15.80 
-0.40    -2.47%

BENGALWTL 48.50 
0.10    0.21%

BERGERPBL 2175.00 
-9.40    -0.43%

BEXIMCO 23.70 
-0.40    -1.66%

BGIC   14.00    
-0.80    -5.41%

BIFC   8.00    
0.10    1.27%

BNICL   12.60    
-0.50    -3.82%

BRACBANK 46.00 
0.00    0.00%

BRACSCBOND 1001.00 
1.00    0.10%

BSC   362.00    
-6.70    -1.82%

BSCCL   104.50    
-0.50    -0.48%

BSRMLTD 134.30 
-0.60    -0.44%

BSRMSTEEL 94.60 
0.50    0.53%

BXPHARMA 82.50 
-0.60    -0.72%

BXSYNTH 6.60 
-0.10    -1.49%

CENTRALINS 15.40 
0.10    0.65%

CENTRALPHL 15.60 
-0.70    -4.29%

CITYBANK 22.80 
-0.20    -0.87%

CITYGENINS 11.60 
0.00    0.00%

CMCKAMAL 14.20 
-0.40    -2.74%

CNATEX 9.20 
0.30    3.37%

CONFIDCEM 82.40 
-0.20    -0.24%

CONTININS 12.50 
-0.70    -5.30%

CVOPRL 270.00 
2.70    1.01%

DACCADYE 9.90 
-0.20    -1.98%

DAFODILCOM 21.00 
-0.40    -1.87%

DBH   107.10    
0.40    0.37%

DBH1STMF 5.20 
0.10    1.96%

DELTALIFE 95.50 
-1.40    -1.44%

DELTASPINN 8.40 
0.10    1.20%

DESCO   49.10    
0.60    1.24%

DESHBANDHU 11.20 
-0.40    -3.45%

DHAKABANK 14.50 
-0.50    -3.33%

DOREENPWR 63.50 
-2.40    -3.64%

DSHGARME 228.80 
7.80    3.53%

DSSL   11.40    
-0.50    -4.20%

DUTCHBANGL 102.50 
-0.20    -0.19%

EASTERNINS 23.00 
0.10    0.44%

EASTLAND 18.20 
-0.30    -1.62%

EASTRNLUB 1219.10 
-9.20    -0.75%

EBL   26.70    
-0.10    -0.37%

EBL1STMF 4.60 
0.00    0.00%

EBLNRBMF 4.60 
-0.20    -4.17%

ECABLES 144.80 
5.50    3.95%

EHL   35.20    
-1.40    -3.83%

EMERALDOIL 50.80 
-2.10    -3.97%

ENVOYTEX 33.80 
-0.50    -1.46%

EXIM1STMF 5.80 
-0.50    -7.94%

EXIMBANK 7.80 
0.00    0.00%

FAMILYTEX 9.70 
0.60    6.59%

FARCHEM 25.00 
-0.60    -2.34%

FAREASTFIN 9.70 
0.00    0.00%

FAREASTLIF 67.20 
-0.20    -0.30%

FASFIN 10.60 
0.20    1.92%

FBFIF   6.10    
-0.10    -1.61%

FEDERALINS 9.40 
-0.20    -2.08%

FEKDIL 24.70 
-0.70    -2.76%

FINEFOODS 8.20 
0.10    1.23%

FIRSTFIN 6.60 
-0.10    -1.49%

FIRSTSBANK 7.90 
-0.10    -1.25%

FUWANGCER 16.60 
-0.10    -0.60%

FUWANGFOOD 13.30 
-0.40    -2.92%

GBBPOWER 14.20 
-0.30    -2.07%

GEMINISEA 927.20 
15.10    1.66%

GENNEXT 7.80 
-0.10    -1.27%

GHAIL   29.20    
0.60    2.10%

GHCL   34.50    
-0.30    -0.86%

GLAXOSMITH 1783.90 
8.00    0.45%

GLOBALINS 11.10 
-0.40    -3.48%

GOLDENSON 23.70 
-0.60    -2.47%

GP   254.40    
-2.20    -0.86%

GPHISPAT 28.50 
-0.10    -0.35%

GQBALLPEN 59.00 
-0.80    -1.34%

GRAMEENS2 9.70 
-0.10    -1.02%

GREENDELMF 4.70 
-0.10    -2.08%

GREENDELT 45.00 
0.00    0.00%

GSPFINANCE 13.40 
-0.20    -1.47%

HAKKANIPUL 46.20 
-0.20    -0.43%

HEIDELBCEM 518.70 
-7.90    -1.50%

HFL   17.10    
-0.10    -0.58%

HRTEX   18.80    
0.00    0.00%

HWAWELLTEX 29.80 
-0.10    -0.33%

IBBLPBOND 939.00 
15.50    1.68%

IBNSINA 178.00 
2.30    1.31%

ICB   95.60    
-0.40    -0.42%

ICB1STNRB 18.90 
1.00    5.59%

ICB2NDNRB 7.90 
0.00    0.00%

ICB3RDNRB 4.30 
0.00    0.00%

ICBAMCL2ND 5.20 
0.10    1.96%

ICBEPMF1S1 6.60 
0.00    0.00%

ICBIBANK 4.10 
0.10    2.50%

ICBSONALI1 6.00 
0.10    1.69%

IDLC   56.40    
-0.70    -1.23%

IFADAUTOS 84.30 
-1.60    -1.86%

IFIC   17.90    
-0.30    -1.65%

IFIC1STMF 4.30 
-0.10    -2.27%

IFILISLMF1 6.60 
-0.10    -1.49%

ILFSL   7.80    
-0.20    -2.50%

IMAMBUTTON 9.50 
-0.20    -2.06%

INTECH 11.50 
-0.10    -0.86%

IPDC   25.20    
0.20    0.80%

ISLAMIBANK 24.70 
0.60    2.49%

ISLAMICFIN 12.20 
-0.40    -3.17%

ISLAMIINS 14.00 
-0.10    -0.71%

ISNLTD 12.90 
0.90    7.50%

ITC   55.00    
-1.70    -3.00%

JAMUNABANK 12.40 
-0.50    -3.88%

JAMUNAOIL 177.90 
-2.70    -1.50%

JANATAINS 10.40 
-0.10    -0.95%

JMISMDL 152.00 
0.10    0.07%

KARNAPHULI 11.20 
-0.20    -1.75%

KAY&QUE 25.00 
0.50    2.04%

KBPPWBIL 21.00 
1.00    5.00%

KDSALTD 58.60 
-2.40    -3.93%

KEYACOSMET 11.70 
-0.30    -2.50%

KOHINOOR 358.30 
-2.10    -0.58%

KPCL   66.90    
-0.40    -0.59%

KPPL   9.10    
-0.30    -3.19%

LAFSURCEML 66.70 
-1.10    -1.62%

LANKABAFIN 29.20 
-0.60    -2.01%

LEGACYFOOT 26.90 
-1.10    -3.93%

LIBRAINFU 562.00 
13.60    2.48%

LINDEBD 1342.00 
-7.30    -0.54%

LRGLOBMF1 5.00 
0.00    0.00%

MAKSONSPIN 7.10 
-0.10    -1.39%

MALEKSPIN 16.60 
0.10    0.61%

MARICO 1290.00 
0.40    0.03%

MATINSPINN 38.40 
-0.10    -0.26%

MBL1STMF 6.40 
0.00    0.00%

MEGCONMILK 6.80 
0.00    0.00%

MEGHNACEM 88.30 
1.50    1.73%

MEGHNALIFE 52.20 
-0.10    -0.19%

MEGHNAPET 5.30 
0.20    3.92%

MERCANBANK 9.50 
-0.10    -1.04%

METROSPIN 7.90 
0.00    0.00%

MHSML   17.70    
-0.60    -3.28%

MICEMENT 75.00 
-0.70    -0.92%

MIDASFIN 17.60 
-0.60    -3.30%

MIRACLEIND 29.20 
-1.50    -4.89%

MITHUNKNIT 59.30 
0.50    0.85%

MJLBD   96.40    
-12.20    -11.23%

MODERNDYE 91.00 
-5.20    -5.41%

MONNOCERA 36.60 
-0.40    -1.08%

MONNOSTAF 426.40 
10.30    2.48%

MPETROLEUM 167.00 
1.10    0.66%

MTB   16.50    
-0.20    -1.20%

NATLIFEINS 189.00 
5.80    3.17%

NAVANACNG 47.00 
-0.10    -0.21%

NBL   9.50    
0.00    0.00%

NCCBANK 8.50 
0.00    0.00%

NCCBLMF1 5.20 
-0.10    -1.89%

NFML   17.80    
-0.40    -2.20%

NHFIL   31.10    
-0.60    -1.89%

NITOLINS 20.10 
0.10    0.50%

NLI1STMF 9.60 
0.00    0.00%

NORTHERN 207.50 
-3.20    -1.52%

NORTHRNINS 15.10 
-0.20    -1.31%

NPOLYMAR 86.40 
0.00    0.00%

NTC   535.70    
-1.00    -0.19%

NTLTUBES 79.60 
0.00    0.00%

OAL   26.40    
-0.80    -2.94%

OLYMPIC 319.70 
1.10    0.35%

ONEBANKLTD 12.40 
-0.10    -0.80%

ORIONINFU 64.80 
2.40    3.85%

ORIONPHARM 36.60 
-0.60    -1.61%

PADMALIFE 27.30 
0.00    0.00%

PADMAOIL 182.00 
0.90    0.50%

PARAMOUNT 11.10 
-0.20    -1.77%

PENINSULA 15.40 
-0.30    -1.91%

PEOPLESINS 15.20 
0.00    0.00%

PF1STMF 4.20 
-0.10    -2.33%

PHARMAID 223.60 
1.70    0.77%

PHENIXINS 19.20 
0.00    0.00%

PHOENIXFIN 16.70 
-0.60    -3.47%

PHPMF1 4.20 
0.00    0.00%

PIONEERINS 29.40 
0.40    1.38%

PLFSL   8.80    
-0.30    -3.30%

POPULAR1MF 4.20 
-0.10    -2.33%

POPULARLIF 72.30 
-0.50    -0.69%

POWERGRID 57.30 
-0.10    -0.17%

PRAGATIINS 22.30 
-1.00    -4.29%

PRAGATILIF 138.00 
-2.00    -1.43%

PREMIERBAN 7.20 
-0.10    -1.37%

PREMIERCEM 96.00 
-1.20    -1.23%

PREMIERLEA 9.00 
0.00    0.00%

PRIME1ICBA 4.60 
0.00    0.00%

PRIMEBANK 15.00 
0.00    0.00%

PRIMEFIN 8.20 
0.00    0.00%

PRIMEINSUR 14.80 
0.10    0.68%

PRIMELIFE 65.40 
0.70    1.08%

PRIMETEX 17.60 
-0.40    -2.22%

PROGRESLIF 61.00 
-1.00    -1.61%

PROVATIINS 11.80 
-0.20    -1.67%

PTL   15.50    
-0.50    -3.13%

PUBALIBANK 18.50 
-0.10    -0.54%

PURABIGEN 12.60 
-0.10    -0.79%

QSMDRYCELL 73.80 
-1.20    -1.60%

RAHIMAFOOD 47.70 
-4.20    -8.09%

RAHIMTEXT 226.10 
-1.20    -0.53%

RAKCERAMIC 60.50 
-1.10    -1.79%

RANFOUNDRY 98.50 
0.90    0.92%

RDFOOD 12.60 
-0.10    -0.79%

RECKITTBEN 1568.00 
10.20    0.65%

REGENTTEX 13.30 
-0.40    -2.92%

RELIANCE1 7.00 
0.00    0.00%

RELIANCINS 39.10 
-1.20    -2.98%

RENATA 1109.60 
2.00    0.18%

RENWICKJA 271.00 
1.00    0.37%

REPUBLIC 12.90 
-0.20    -1.53%

RNSPIN 20.90 
0.30    1.46%

RSRMSTEEL 42.70 
-0.30    -0.70%

RUPALIBANK 27.30 
-0.10    -0.36%

RUPALIINS 13.20 
-0.30    -2.22%

RUPALILIFE 33.80 
-0.30    -0.88%

SAFKOSPINN 11.60 
0.10    0.87%

SAIFPOWER 62.00 
-0.90    -1.43%

SAIHAMCOT 13.10 
0.00    0.00%

SAIHAMTEX 14.00 
0.00    0.00%

SALAMCRST 25.60 
-0.40    -1.54%

SALVOCHEM 11.00 
-0.20    -1.79%

SAMORITA 73.60 
2.20    3.08%

SANDHANINS 35.70 
0.20    0.56%

SAPORTL 39.80 
-0.90    -2.21%

SEBL1STMF 9.20 
-0.10    -1.08%

SHAHJABANK 11.20 
0.10    0.90%

SHASHADNIM 36.80 
-0.30    -0.81%

SHURWID 9.90 
-0.10    -1.00%

SIBL   11.80    
0.00    0.00%

SIMTEX 20.30 
-0.40    -1.93%

SINGERBD 145.70 
0.20    0.14%

SINOBANGLA 29.20 
-1.70    -5.50%

SONALIANSH 123.90 
-0.90    -0.72%

SONARGAON 7.80 
-0.10    -1.27%

SOUTHEASTB 14.80 
-0.10    -0.67%

SPCERAMICS 8.70 
0.20    2.35%

SPCL   122.70    
-3.40    -2.70%

SPPCL   41.00    
-0.10    -0.24%

SQUARETEXT 70.80 
0.10    0.14%

SQURPHARMA 259.90 
1.10    0.43%

STANCERAM 46.40 
-0.40    -0.85%

STANDARINS 12.00 
0.20    1.69%

STANDBANKL 8.10 
-0.10    -1.22%

STYLECRAFT 1010.00 
-10.20    -1.00%

SUMITPOWER 32.90 
-0.30    -0.90%

SUNLIFEINS 29.40 
-0.30    -1.01%

TAKAFULINS 13.30 
0.00    0.00%

TALLUSPIN 14.90 
-0.10    -0.67%

TITASGAS 46.50 
1.00    2.20%

TOSRIFA 17.70 
0.90    5.36%

TRUSTB1MF 4.60 
-0.10    -2.13%

TRUSTBANK 18.50 
0.00    0.00%

TUNGHAI 10.30 
0.10    0.98%

UCB   17.40    
-0.20    -1.14%

UNIONCAP 12.00 
-0.40    -3.23%

UNIQUEHRL 50.30 
-0.20    -0.40%

UNITEDAIR 5.50 
-0.10    -1.79%

UNITEDFIN 17.20 
-0.30    -1.71%

UNITEDINS 20.60 
0.10    0.49%

USMANIAGL 80.30 
-0.50    -0.62%

UTTARABANK 20.80 
0.10    0.48%

UTTARAFIN 54.40 
-1.10    -1.98%

WATACHEM 136.40 
1.00    0.74%

WMSHIPYARD 22.50 
-0.30    -1.32%

ZAHEENSPIN 17.00 
-0.10    -0.58%

ZAHINTEX 18.40 
0.90    5.14%

ZEALBANGLA 9.10 
-0.20    -2.15%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Group
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

Company Name:
Company Information
Untitled Document
Trading Code: Scrip Code:
Untitled Document


Figure in BDT    
Market Information: May 25, 2016

Last Trading Price -
Last Update 4:00 PM
Change*
-
-
Opening Price -
Adjusted Opening Price -
Yesterday's Closing Price -
Closing Price -
Day's Range -
Day's Value (mn) -
52 Weeks' Moving Range 16.90 - 27.50
Day's Volume (Nos.) -
Day's Trade (Nos.) -
Market Capitalization (mn) 0.000

*Based on Yesterday's Closing Price and Last Trading Price.

 

Basic Information

Authorized Capital (mn) 0.00
Paid-up Capital (mn) 0.00
Face/par Value 0.0
Total No. of Outstanding Securities 0
Debut Trading Date 25 May, 2016
Type of Instrument Unknown
Market Lot 1
Sector

 

Closing Price Graph:     Total Trade Graph:     Total Volume Graph:    

 

Last AGM held on:
For the year ended: