Monday, Jun 27, 2016 Current Time: 11:53:25 AM (BST) Market Status: Open
1JANATAMF 4.80 
-0.10    -2.04%

1STPRIMFMF 8.10 
-0.10    -1.22%

8THICB 68.50 
-0.30    -0.44%

AAMRATECH 23.20 
-0.10    -0.43%

ABB1STMF 5.20 
0.10    1.96%

ABBANK 15.40 
-0.20    -1.28%

ACI   436.80    
1.00    0.23%

ACIFORMULA 149.50 
-1.00    -0.66%

ACMELAB 113.60 
1.30    1.16%

ACTIVEFINE 46.50 
0.20    0.43%

AFCAGRO 58.00 
0.50    0.87%

AFTABAUTO 48.90 
-0.30    -0.61%

AGNISYSL 18.90 
-0.10    -0.53%

AGRANINS 12.90 
0.10    0.78%

AIBL1STIMF 7.00 
0.00    0.00%

AL-HAJTEX 83.10 
-0.10    -0.12%

ALARABANK 12.70 
-0.10    -0.78%

ALLTEX 19.10 
-0.10    -0.52%

AMANFEED 84.20 
0.00    0.00%

AMBEEPHA 285.20 
0.10    0.04%

AMCL(PRAN) 193.90 
0.60    0.31%

ANWARGALV 64.30 
0.10    0.16%

APEXFOODS 116.00 
1.10    0.96%

APEXFOOT 318.00 
3.80    1.21%

APEXSPINN 92.20 
0.80    0.88%

APEXTANRY 136.40 
1.40    1.04%

APOLOISPAT 16.00 
0.10    0.63%

ARAMIT 397.00 
4.30    1.09%

ARAMITCEM 29.80 
0.00    0.00%

ARGONDENIM 24.00 
0.20    0.84%

ASIAPACINS 13.40 
-0.20    -1.47%

ATCSLGF 9.10 
0.10    1.11%

ATLASBANG 107.20 
0.10    0.09%

AZIZPIPES 55.50 
2.60    4.91%

BANGAS 160.80 
1.00    0.63%

BANKASIA 15.70 
-0.20    -1.26%

BARKAPOWER 28.40 
0.10    0.35%

BATASHOE 1203.00 
5.80    0.48%

BATBC   2681.40    
6.00    0.22%

BAYLEASING 14.90 
0.10    0.68%

BBS   39.30    
1.20    3.15%

BDAUTOCA 32.40 
0.70    2.21%

BDCOM   22.60    
-0.20    -0.88%

BDFINANCE 11.40 
0.20    1.79%

BDLAMPS 166.90 
3.40    2.08%

BDTHAI 31.00 
0.20    0.65%

BDWELDING 10.00 
0.00    0.00%

BEACHHATCH 10.00 
-0.10    -0.99%

BEACONPHAR 16.00 
-0.10    -0.62%

BENGALWTL 49.50 
0.50    1.02%

BEXIMCO 23.80 
0.00    0.00%

BGIC   14.00    
0.10    0.72%

BIFC   7.50    
-0.20    -2.60%

BNICL   13.00    
0.10    0.78%

BRACBANK 53.50 
-0.10    -0.19%

BSC   330.90    
1.60    0.49%

BSCCL   105.70    
0.10    0.09%

BSRMLTD 142.00 
0.80    0.57%

BSRMSTEEL 90.60 
0.50    0.55%

BXPHARMA 80.70 
0.20    0.25%

BXSYNTH 6.20 
0.00    0.00%

CENTRALINS 15.30 
-0.20    -1.29%

CENTRALPHL 18.00 
0.20    1.12%

CITYBANK 21.90 
-0.10    -0.45%

CITYGENINS 10.70 
-0.10    -0.93%

CMCKAMAL 14.40 
0.10    0.70%

CNATEX 8.70 
0.10    1.16%

CONFIDCEM 80.10 
0.70    0.88%

CONTININS 11.40 
0.40    3.64%

CVOPRL 252.00 
0.50    0.20%

DACCADYE 9.50 
0.20    2.15%

DAFODILCOM 24.20 
0.30    1.26%

DBH   104.80    
-0.20    -0.19%

DBH1STMF 5.80 
0.00    0.00%

DELTALIFE 95.00 
0.60    0.64%

DELTASPINN 8.10 
0.00    0.00%

DESCO   49.20    
0.00    0.00%

DESHBANDHU 10.70 
0.00    0.00%

DHAKABANK 14.20 
0.20    1.43%

DHAKAINS 14.70 
0.20    1.38%

DOREENPWR 61.80 
0.40    0.65%

DSHGARME 215.50 
-1.10    -0.51%

DSSL   13.00    
0.50    4.00%

DUTCHBANGL 102.30 
0.40    0.39%

EASTERNINS 22.20 
0.10    0.45%

EASTLAND 17.00 
-0.20    -1.16%

EASTRNLUB 1085.00 
8.00    0.74%

EBL   27.10    
0.20    0.74%

EBL1STMF 4.80 
0.00    0.00%

ECABLES 133.40 
0.70    0.53%

EHL   35.10    
-0.40    -1.13%

EMERALDOIL 46.00 
0.30    0.66%

ENVOYTEX 34.50 
0.10    0.29%

EXIMBANK 7.80 
-0.10    -1.27%

FAMILYTEX 8.70 
0.10    1.16%

FARCHEM 27.20 
-0.30    -1.09%

FAREASTFIN 7.90 
0.00    0.00%

FAREASTLIF 66.20 
-0.50    -0.75%

FASFIN 8.60 
0.00    0.00%

FBFIF   6.50    
0.30    4.84%

FEDERALINS 8.40 
0.00    0.00%

FEKDIL 25.20 
0.20    0.80%

FINEFOODS 7.60 
-0.10    -1.30%

FIRSTFIN 6.20 
-0.20    -3.13%

FIRSTSBANK 7.90 
-0.10    -1.25%

FUWANGCER 16.10 
0.10    0.63%

FUWANGFOOD 14.20 
-0.10    -0.70%

GBBPOWER 14.10 
0.00    0.00%

GEMINISEA 815.10 
-2.10    -0.26%

GENNEXT 7.20 
-0.10    -1.37%

GHAIL   27.30    
-0.10    -0.36%

GHCL   40.30    
0.90    2.28%

GLAXOSMITH 1707.50 
4.30    0.25%

GLOBALINS 10.40 
0.00    0.00%

GOLDENSON 23.80 
0.30    1.28%

GP   249.60    
-0.70    -0.28%

GPHISPAT 29.60 
0.00    0.00%

GRAMEENS2 10.70 
0.00    0.00%

GREENDELMF 5.50 
0.00    0.00%

GREENDELT 44.00 
-0.30    -0.68%

GSPFINANCE 12.70 
0.10    0.79%

HEIDELBCEM 520.00 
0.90    0.17%

HFL   18.50    
-0.10    -0.54%

HRTEX   23.00    
0.60    2.68%

HWAWELLTEX 30.00 
-0.40    -1.32%

IBBLPBOND 953.00 
-1.00    -0.10%

IBNSINA 232.00 
1.40    0.61%

ICB   104.60    
-1.10    -1.04%

ICB2NDNRB 7.90 
0.00    0.00%

ICB3RDNRB 4.40 
-0.10    -2.22%

ICBAMCL2ND 5.00 
-0.10    -1.96%

ICBEPMF1S1 6.50 
0.10    1.56%

ICBIBANK 3.70 
-0.10    -2.63%

ICBSONALI1 6.00 
0.00    0.00%

IDLC   54.60    
0.10    0.18%

IFADAUTOS 81.40 
0.30    0.37%

IFIC   15.50    
0.00    0.00%

IFIC1STMF 4.60 
0.00    0.00%

IFILISLMF1 6.60 
0.00    0.00%

ILFSL   7.50    
-0.10    -1.32%

IMAMBUTTON 9.00 
-0.50    -5.26%

INTECH 11.40 
-0.10    -0.87%

IPDC   24.00    
0.00    0.00%

ISLAMIBANK 28.50 
0.60    2.15%

ISLAMICFIN 12.40 
-0.20    -1.59%

ISLAMIINS 13.40 
0.10    0.75%

ISNLTD 11.60 
-0.30    -2.52%

ITC   51.80    
0.20    0.39%

JAMUNABANK 11.40 
0.00    0.00%

JAMUNAOIL 174.50 
0.40    0.23%

JANATAINS 9.50 
0.00    0.00%

KARNAPHULI 10.30 
0.00    0.00%

KAY&QUE 24.50 
0.10    0.41%

KBPPWBIL 27.00 
-0.30    -1.10%

KDSALTD 56.00 
0.40    0.72%

KEYACOSMET 11.60 
0.00    0.00%

KPCL   63.10    
0.60    0.96%

KPPL   9.00    
0.20    2.27%

LAFSURCEML 71.80 
0.10    0.14%

LANKABAFIN 28.00 
0.10    0.36%

LEGACYFOOT 27.40 
0.00    0.00%

LIBRAINFU 596.00 
2.30    0.39%

LINDEBD 1396.20 
8.00    0.58%

LRGLOBMF1 6.00 
0.10    1.69%

MAKSONSPIN 6.90 
0.10    1.47%

MALEKSPIN 17.20 
0.40    2.38%

MATINSPINN 39.00 
-0.20    -0.51%

MBL1STMF 5.50 
0.10    1.85%

MEGCONMILK 6.80 
-0.10    -1.45%

MEGHNACEM 85.00 
0.40    0.47%

MEGHNALIFE 51.20 
0.20    0.39%

MERCANBANK 9.90 
-0.10    -1.00%

MERCINS 10.60 
0.30    2.91%

METROSPIN 8.10 
0.10    1.25%

MHSML   18.60    
0.00    0.00%

MICEMENT 73.20 
-0.20    -0.27%

MIDASFIN 16.50 
-0.10    -0.60%

MIRACLEIND 27.80 
0.20    0.72%

MITHUNKNIT 56.90 
0.30    0.53%

MJLBD   95.20    
0.40    0.42%

MONNOCERA 36.30 
-0.20    -0.55%

MONNOSTAF 401.00 
-3.70    -0.91%

MPETROLEUM 166.50 
-0.30    -0.18%

MTB   16.80    
0.20    1.20%

NATLIFEINS 178.10 
0.40    0.23%

NAVANACNG 46.20 
0.20    0.43%

NBL   7.80    
0.00    0.00%

NCCBANK 8.40 
0.00    0.00%

NCCBLMF1 5.70 
0.00    0.00%

NFML   23.00    
0.00    0.00%

NHFIL   29.40    
-0.40    -1.34%

NITOLINS 21.20 
0.20    0.95%

NLI1STMF 10.40 
-0.40    -3.70%

NORTHERN 208.10 
0.20    0.10%

NORTHRNINS 14.50 
-0.10    -0.68%

NPOLYMAR 84.00 
0.00    0.00%

NTLTUBES 79.10 
0.10    0.13%

OAL   26.80    
-0.20    -0.74%

OLYMPIC 342.00 
1.40    0.41%

ONEBANKLTD 12.50 
0.00    0.00%

ORIONINFU 72.90 
-0.20    -0.27%

ORIONPHARM 36.40 
0.00    0.00%

PADMALIFE 24.30 
0.20    0.83%

PADMAOIL 181.70 
0.20    0.11%

PARAMOUNT 10.20 
-0.30    -2.86%

PENINSULA 15.30 
0.10    0.66%

PEOPLESINS 14.40 
0.00    0.00%

PF1STMF 4.60 
0.00    0.00%

PHARMAID 214.40 
-1.20    -0.56%

PHENIXINS 18.60 
0.20    1.09%

PHOENIXFIN 16.20 
0.10    0.62%

PHPMF1 4.40 
0.00    0.00%

PLFSL   8.40    
0.00    0.00%

POPULAR1MF 4.50 
-0.10    -2.17%

POPULARLIF 69.00 
0.10    0.15%

POWERGRID 57.10 
0.40    0.71%

PRAGATIINS 21.20 
-2.10    -9.01%

PRAGATILIF 132.00 
-1.10    -0.83%

PREMIERBAN 6.90 
-0.10    -1.43%

PREMIERCEM 89.90 
-0.30    -0.33%

PREMIERLEA 8.40 
0.00    0.00%

PRIME1ICBA 4.70 
0.00    0.00%

PRIMEBANK 15.10 
-0.20    -1.31%

PRIMEFIN 7.90 
-0.10    -1.25%

PRIMELIFE 59.20 
-3.50    -5.58%

PRIMETEX 17.30 
0.20    1.17%

PROVATIINS 10.60 
-0.10    -0.93%

PTL   19.00    
0.40    2.15%

PUBALIBANK 17.90 
0.00    0.00%

PURABIGEN 10.70 
0.20    1.90%

QSMDRYCELL 81.50 
0.20    0.25%

RAHIMAFOOD 54.90 
1.30    2.43%

RAHIMTEXT 230.00 
-1.70    -0.73%

RAKCERAMIC 58.10 
-0.50    -0.85%

RDFOOD 12.10 
0.00    0.00%

REGENTTEX 14.40 
0.20    1.41%

RELIANCE1 7.80 
0.00    0.00%

RELIANCINS 39.20 
0.10    0.26%

RENATA 1167.90 
12.00    1.04%

REPUBLIC 11.60 
0.20    1.75%

RNSPIN 18.20 
0.30    1.68%

RSRMSTEEL 42.20 
0.00    0.00%

RUPALIBANK 23.90 
0.10    0.42%

RUPALIINS 12.60 
0.10    0.80%

RUPALILIFE 34.50 
-0.40    -1.15%

SAFKOSPINN 12.60 
0.10    0.80%

SAIFPOWER 50.00 
1.00    2.04%

SAIHAMCOT 13.10 
0.10    0.77%

SALAMCRST 24.70 
0.20    0.82%

SALVOCHEM 11.50 
-0.10    -0.86%

SAMORITA 70.40 
0.00    0.00%

SANDHANINS 34.70 
0.20    0.58%

SAPORTL 40.70 
0.20    0.49%

SEBL1STMF 10.40 
0.00    0.00%

SEMLLECMF 11.00 
0.80    7.84%

SHAHJABANK 10.90 
0.00    0.00%

SHASHADNIM 34.00 
0.00    0.00%

SHURWID 9.80 
0.00    0.00%

SIBL   11.90    
0.10    0.85%

SIMTEX 21.00 
0.10    0.48%

SINGERBD 149.30 
-0.20    -0.13%

SINOBANGLA 28.80 
0.30    1.05%

SONALIANSH 122.50 
0.50    0.41%

SONARBAINS 13.60 
-0.20    -1.45%

SONARGAON 7.30 
0.00    0.00%

SOUTHEASTB 15.40 
-0.10    -0.65%

SPCERAMICS 8.50 
0.00    0.00%

SPCL   134.70    
-0.30    -0.22%

SPPCL   40.50    
0.30    0.75%

SQUARETEXT 70.20 
0.10    0.14%

SQURPHARMA 261.50 
-0.10    -0.04%

STANCERAM 45.80 
0.70    1.55%

STANDARINS 11.40 
-0.30    -2.56%

STANDBANKL 8.10 
0.00    0.00%

SUMITPOWER 32.60 
-0.20    -0.61%

SUNLIFEINS 27.30 
0.50    1.87%

TAKAFULINS 13.10 
0.00    0.00%

TALLUSPIN 14.60 
0.10    0.69%

TITASGAS 47.20 
0.30    0.64%

TOSRIFA 25.40 
0.40    1.60%

TRUSTB1MF 4.80 
-0.10    -2.04%

TRUSTBANK 17.50 
0.00    0.00%

TUNGHAI 10.30 
0.00    0.00%

UCB   16.40    
0.00    0.00%

UNIONCAP 11.20 
0.00    0.00%

UNIQUEHRL 45.00 
0.00    0.00%

UNITEDAIR 6.40 
0.10    1.59%

UNITEDFIN 17.20 
-0.10    -0.58%

UNITEDINS 20.20 
0.20    1.00%

UPGDCL 145.60 
1.30    0.90%

UTTARABANK 19.50 
0.00    0.00%

UTTARAFIN 51.80 
0.40    0.78%

WATACHEM 129.00 
-1.10    -0.85%

WMSHIPYARD 24.40 
2.20    9.91%

ZAHEENSPIN 17.00 
0.30    1.80%

ZAHINTEX 20.20 
-0.10    -0.49%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Group
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

Company Name: H.R.Textile
Company Information
Untitled Document
Trading Code: HRTEX Scrip Code: 17442

Figure in BDT    
Market Information: Jun 27, 2016

Last Trading Price 23.00
Last Update 11:51 AM
Change*
0.6
2.68%
Opening Price 22.80
Adjusted Opening Price 22.40
Yesterday's Closing Price 22.40
Closing Price -
Day's Range 22.40 - 23.00
Day's Value (mn) 0.097
52 Weeks' Moving Range 16.50 - 28.00
Day's Volume (Nos.) 4,255
Day's Trade (Nos.) 8
Market Capitalization (mn) 566.720

*Based on Yesterday's Closing Price and Last Trading Price.

 

Basic Information

Authorized Capital (mn) 1,000.00
Paid-up Capital (mn) 253.00
Face/par Value 10.0
Total No. of Outstanding Securities 25,300,000
Debut Trading Date
Type of Instrument Equity
Market Lot 1
Sector Textile

 

Closing Price Graph:     Total Trade Graph:     Total Volume Graph:    

 

Last AGM held on: 28/03/2016
For the year ended: Sep 30, 2015

Cash Dividend 10% 2015
Bonus Issue (Stock Dividend) 15% 2011, 10% 2010
Right Issue n/a
Year End 30-Sep
Reserve & Surplus without OCI (mn) 156.1
Other Comprehensive Income (OCI) (mn) 0.0

 

Interim Financial Performance: 2016

Particulars Unaudited / Audited
Q1 Q2 Half Yearly Q3 9 Months
Annual
Ending on Ending on 6 Months
201603
Ending on Ending on
201512 201603
Turnover/Revenue (mn) 375.01 222.51 597.52 - - -
Profit from continuing operations (mn) 7.68 2.68 10.37 - - -
Profit for the period (mn) 7.68 2.68 10.37 - - -
Total Comprehensive Income for the period (mn) 7.68 2.68 10.37 - - -
Earnings Per Share (EPS)
Basic 0.300 0.110 0.410 - - -
Diluted* - - - - - -
Earnings Per Share (EPS) - continuing operations
Basic 0.300 0.110 0.410 - - -
Diluted* - - - - - -
Market price per share at period end 22 19 19 - - -

*As per BSEC Directive No. SEC/CMRRCD/2009-193/64, dated September 21, 2010.
Untitled Document

 

Price Earnings (P/E) Ratio based on latest Un-audited Financial Statements

Particulars Jun 19, 2016Jun 20, 2016Jun 21, 2016Jun 22, 2016Jun 23, 2016Jun 26, 2016
Current P/E Ratio using Basic EPS
(Continuing core operations)**
29.3928.4127.9328.1727.9327.32
Current P/E ratio using Diluted EPS***
(Continuing core operation)
------

 

Price Earnings (P/E) Ratio Based on latest Audited Financial Statements

Particulars Jun 19, 2016Jun 20, 2016Jun 21, 2016Jun 22, 2016Jun 23, 2016Jun 26, 2016
Current P/E Ratio using Basic EPS
(Continuing core operations)**
19.7519.118.7718.9318.7718.36
Current P/E ratio using Diluted EPS***
(Continuing core operation)
------

** Usually refers to "Continuing operations".
*** Calculated using bonus-adjusted number of shares as per BSEC Directive (not as per IAS 33 or BAS 33).

 

Financial Performance as per Audited Financial Statements as per IFRS/IAS or BFRS/BAS

Year Earnings per share(EPS) EPS - Continuing Operations NAV Per Share Profit/(Loss) and OCI
Basic Diluted
Basic Diluted
Profit from Continuing Operations (mn) Profit for the year (mn) Total Comprehensive Income for the year (mn)
Original Restated Original Restated Original Restated Diluted
2011 - - - 2.61 2.27 - 14.83 12.90 - 57.49 - -
2012 - - - 2.08 - - 14.92 - - 52.66 - -
2013 - - - 2.30 - - 15.72 - - 58.31 - -
2014 - - - 1.98 - - 16.20 - - 49.97 - -
2015 - - - 1.22 - - 16.17 - - 30.89 30.89 30.89

 

Financial Performance... (Continued)

Year Year end Price Earnings (P/E) ratio Dividend in %* Dividend Yield in %
Earnings per share(EPS) EPS - Continuing Operations
Using Basic EPS Using
Diluted EPS
Using Basic EPS Using
Diluted EPS
Original Restated
Original Restated
2011 - - - 21.63 21.63 - 15%B -
2012 - - - 16.97 16.97 - 15.00 4.25
2013 - - - 17.91 17.91 - 15.00 3.64
2014 - - - 14.44 14.44 - 12.50 4.37
2015 - - - 20.49 - - 10.00 4.00

*B for bonus or stock dividend, otherwise cash.

 

Details of Financial Statement http://www.pride-grp.com/first_qtr_accounts_31122010.pdf
Price Sensitive Information

 

Other Information of the Company

Listing Year 1997
Market Category A
Electronic Share Y
Share Holding Percentage [as on Sep 30, 2015 (year ended)]
Sponsor/Director:
51.04
Govt:
0.00
Institute:
15.27
Foreign:
0.00
Public:
33.69
Share Holding Percentage [as on Feb 29, 2016]
Sponsor/Director:
51.04
Govt:
0.00
Institute:
15.27
Foreign:
0.00
Public:
33.69
Share Holding Percentage [as on Mar 31, 2016]
Sponsor/Director:
51.04
Govt:
0.00
Institute:
15.27
Foreign:
0.00
Public:
33.69
Remark -

 

Corporate Performance at a glance

Present Operational Status Active
Present Loan Status as on September 30, 2015
  Short-term loan (mn) 0
Long-term loan (mn) 140.76
Latest Dividend Status (%) 10.00 for 2015
Latest Credit Rating Status
  Short-term
Long-term
OTC/Delisting/Relisting

 

Address of the Company

Address "Mirandel" (2nd Floor), House # 3, Road # 5, Block # J, Baridhara, Dhaka-1212
Contact Phone 9899147,9899149,9899159
Fax (8802) 8811574, 7710819
E-mail -
Web Address http://www.pride-grp.com/

 

Disclaimer: This page is now under updating process. If any anomalies are found , please inform us (phone: 88-02-9564601, 7175703-11, Ext- 290).

 




STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 7175703-11, FAX: +88-02-9564727
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 

Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.