Monday, Aug 21, 2017 Current Time: 10:36:11 AM (BST) Market Status: Open
AAMRATECH 37.90 
0.30    0.80%

ABB1STMF 7.30 
0.00    0.00%

ACMELAB 120.80 
0.00    0.00%

AGNISYSL 26.80 
0.00    0.00%

AL-HAJTEX 109.60 
0.00    0.00%

AMBEEPHA 471.00 
0.10    0.02%

AMCL(PRAN) 228.70 
2.60    1.15%

ANWARGALV 85.00 
0.70    0.83%

APOLOISPAT 20.50 
0.10    0.49%

ARAMIT 402.00 
1.40    0.35%

ARGONDENIM 35.20 
0.00    0.00%

BARKAPOWER 42.80 
-0.10    -0.23%

BATASHOE 1167.00 
0.10    0.01%

BAYLEASING 27.90 
0.60    2.20%

BBSCABLES 141.00 
4.90    3.60%

BDAUTOCA 118.50 
3.30    2.86%

BDLAMPS 196.50 
0.00    0.00%

BEXIMCO 32.00 
0.10    0.31%

BSC   51.90    
-0.10    -0.19%

CITYBANK 41.00 
0.10    0.24%

CNATEX 12.70 
0.00    0.00%

DESHBANDHU 20.40 
0.60    3.03%

DHAKABANK 18.50 
0.00    0.00%

DOREENPWR 140.80 
1.80    1.29%

DSHGARME 359.00 
1.40    0.39%

DSSL   22.20    
0.00    0.00%

DULAMIACOT 11.50 
-0.10    -0.86%

DUTCHBANGL 136.00 
0.00    0.00%

EBLNRBMF 7.00 
0.00    0.00%

ECABLES 152.20 
5.00    3.40%

EXIMBANK 13.70 
0.00    0.00%

FAMILYTEX 9.10 
0.10    1.11%

FARCHEM 25.10 
0.00    0.00%

FAREASTFIN 11.30 
-0.10    -0.88%

FAREASTLIF 77.00 
0.50    0.65%

FINEFOODS 49.70 
0.80    1.64%

FIRSTSBANK 13.60 
0.00    0.00%

FORTUNE 54.30 
0.20    0.37%

FUWANGCER 18.60 
0.00    0.00%

FUWANGFOOD 23.50 
0.40    1.73%

GEMINISEA 647.90 
7.30    1.14%

GENNEXT 11.20 
0.10    0.90%

GHAIL   46.40    
0.10    0.22%

HAKKANIPUL 74.70 
1.00    1.36%

IBNSINA 269.00 
-1.10    -0.41%

ICB2NDNRB 11.70 
0.00    0.00%

ICBEPMF1S1 8.00 
-0.10    -1.23%

IDLC   78.10    
0.00    0.00%

IFADAUTOS 156.80 
0.00    0.00%

IFIC   19.20    
0.00    0.00%

INTECH 18.90 
0.30    1.61%

ISLAMIBANK 32.70 
0.00    0.00%

JMISMDL 210.30 
-0.20    -0.10%

KAY&QUE 100.00 
1.30    1.32%

KDSALTD 81.00 
0.90    1.12%

KEYACOSMET 14.80 
-1.00    -6.33%

LANKABAFIN 55.40 
0.40    0.73%

LIBRAINFU 620.00 
0.40    0.06%

LINDEBD 1220.00 
-40.70    -3.23%

MERCANBANK 24.30 
0.00    0.00%

MHSML   29.20    
0.00    0.00%

MIRACLEIND 50.00 
1.00    2.04%

MJLBD   120.90    
1.40    1.17%

MONNOCERA 51.40 
0.00    0.00%

NBL   12.20    
0.00    0.00%

NFML   25.50    
0.80    3.24%

NLI1STMF 15.50 
0.00    0.00%

NORTHERN 612.00 
8.40    1.39%

NTC   614.90    
12.50    2.08%

NTLTUBES 121.40 
-0.20    -0.16%

NURANI 22.80 
0.00    0.00%

ONEBANKLTD 23.40 
0.00    0.00%

ORIONINFU 61.10 
0.10    0.16%

PDL   23.80    
0.20    0.85%

PHARMAID 300.00 
2.30    0.77%

POPULAR1MF 7.40 
0.20    2.78%

POWERGRID 55.30 
0.10    0.18%

PREMIERBAN 13.50 
0.00    0.00%

PUBALIBANK 26.80 
0.40    1.52%

QSMDRYCELL 93.70 
0.00    0.00%

RNSPIN 20.90 
-0.10    -0.48%

RSRMSTEEL 83.10 
1.90    2.34%

SAFKOSPINN 15.30 
0.30    2.00%

SAIFPOWER 46.00 
0.00    0.00%

SALVOCHEM 25.40 
0.00    0.00%

SANDHANINS 33.50 
-3.10    -8.47%

SIMTEX 32.00 
0.10    0.31%

SINGERBD 192.70 
-0.40    -0.21%

SINOBANGLA 63.40 
1.00    1.60%

SONALIANSH 236.80 
0.00    0.00%

SOUTHEASTB 19.90 
0.40    2.05%

SQURPHARMA 280.00 
0.20    0.07%

STANDBANKL 13.00 
0.00    0.00%

STYLECRAFT 1556.80 
24.70    1.61%

SUMITPOWER 40.60 
0.00    0.00%

TRUSTB1MF 7.30 
0.00    0.00%

UNIONCAP 21.00 
0.60    2.94%

UNIQUEHRL 53.90 
0.80    1.51%

UNITEDAIR 6.50 
0.00    0.00%

UPGDCL 171.00 
-2.30    -1.33%

UTTARAFIN 69.70 
1.40    2.05%

WATACHEM 172.40 
0.30    0.17%

YPL   27.40    
0.60    2.24%

ZAHEENSPIN 27.00 
0.30    1.12%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

Company Name:
Company Information
Untitled Document
Trading Code: Scrip Code:
Untitled Document


Figure in BDT    
Market Information: Aug 21, 2017

Last Trading Price -
Last Update 10:33 AM
Change*
-
-
Opening Price -
Adjusted Opening Price -
Yesterday's Closing Price -
Closing Price -
Day's Range -
Day's Value (mn) -
52 Weeks' Moving Range 18.00 - 26.70
Day's Volume (Nos.) -
Day's Trade (Nos.) -
Market Capitalization (mn) 0.000

*Based on Yesterday's Closing Price and Last Trading Price.

Basic Information

Authorized Capital (mn) 0.00
Paid-up Capital (mn) 0.00
Face/par Value 0.0
Total No. of Outstanding Securities 0
Debut Trading Date 21 Aug, 2017
Type of Instrument Unknown
Market Lot 1
Sector

 

Closing Price Graph:     Total Trade Graph:     Total Volume Graph:    

 

Last AGM held on:
For the year ended: