Tuesday, Jun 18, 2013 Current Time: 12:00:22 PM (BST) Market Status: Open
1JANATAMF  7.50 
0.40    5.63%

1STBSRS  112.40 
1.50    1.35%

1STPRIMFMF 22.50 
0.30    1.35%

2NDICB  315.00 
4.00    1.29%

5THICB  205.90 
3.50    1.73%

6THICB  63.30 
0.20    0.32%

8THICB  71.50 
1.40    2.00%

AAMRATECH  43.90 
-1.00    -2.23%

ABB1STMF  10.40 
0.20    1.96%

ABBANK  30.50 
0.10    0.33%

ACI  146.50 
-0.40    -0.27%

ACIFORMULA 78.00 
-0.50    -0.64%

ACIZCBOND  837.00 
-6.50    -0.77%

ACTIVEFINE 73.00 
-0.90    -1.22%

AFTABAUTO  103.50 
2.00    1.97%

AGNISYSL  25.30 
0.00    0.00%

AIBL1STIMF 7.60 
0.40    5.56%

AIMS1STMF  57.00 
0.10    0.18%

AL-HAJTEX  66.10 
-0.80    -1.20%

ALARABANK  17.20 
0.00    0.00%

ALLTEX  7.50 
-0.30    -3.85%

AMBEEPHA  253.00 
-1.00    -0.39%

ANLIMAYARN 22.30 
-0.20    -0.89%

ANWARGALV  17.00 
-0.10    -0.58%

APEXADELFT 260.00 
2.00    0.78%

APEXFOODS  89.00 
-0.20    -0.22%

APEXSPINN  69.50 
-0.40    -0.57%

APEXTANRY  90.70 
-0.20    -0.22%

ARAMITCEM  80.00 
1.30    1.65%

ARGONDENIM 35.60 
-0.30    -0.84%

ASIAINS  31.80 
-0.50    -1.55%

ATLASBANG  174.90 
-2.70    -1.52%

AZIZPIPES  16.20 
-0.30    -1.82%

BANGAS  432.00 
4.90    1.15%

BANKASIA  19.20 
-0.10    -0.52%

BATBC  1035.10 
-6.30    -0.60%

BAYLEASING 35.40 
0.60    1.72%

BDAUTOCA  26.50 
0.00    0.00%

BDCOM  22.70 
-0.10    -0.44%

BDFINANCE  25.20 
-0.20    -0.79%

BDTHAI  26.90 
-0.80    -2.89%

BDWELDING  22.00 
0.00    0.00%

BEACHHATCH 21.50 
-0.50    -2.27%

BEACONPHAR 14.00 
0.00    0.00%

BEDL  37.00 
-0.30    -0.80%

BENGALWTL  46.80 
-0.30    -0.64%

BEXIMCO  46.10 
-0.50    -1.07%

BGIC  32.00 
-0.70    -2.14%

BIFC  19.80 
-0.20    -1.00%

BRACBANK  31.90 
-0.30    -0.93%

BSC  446.75 
-8.50    -1.87%

BSCCL  233.40 
3.20    1.39%

BSRMSTEEL  71.00 
0.30    0.42%

BXPHARMA  53.10 
-0.30    -0.56%

BXSYNTH  20.40 
0.00    0.00%

CENTRALINS 31.60 
-0.60    -1.86%

CITYBANK  22.40 
0.20    0.90%

CITYGENINS 31.20 
0.00    0.00%

CMCKAMAL  29.40 
-0.50    -1.67%

CONFIDCEM  116.10 
2.60    2.29%

CONTININS  30.80 
-0.30    -0.96%

CVOPRL  367.40 
18.00    5.15%

DACCADYE  29.00 
-0.60    -2.03%

DAFODILCOM 19.30 
-0.20    -1.03%

DBH  68.10 
-1.50    -2.16%

DBH1STMF  7.50 
0.50    7.14%

DELTALIFE  5020.00 
135.00    2.76%

DELTASPINN 38.00 
-0.80    -2.06%

DESCO  80.40 
1.10    1.39%

DESHBANDHU 23.00 
-0.10    -0.43%

DHAKABANK  24.00 
0.10    0.42%

DHAKAINS  46.60 
-0.90    -1.89%

DSHGARME  31.60 
0.10    0.32%

DUTCHBANGL 101.90 
0.60    0.59%

EASTERNINS 38.10 
-0.50    -1.30%

EASTLAND  49.50 
0.70    1.43%

EBL  27.80 
0.20    0.72%

EBL1STMF  10.30 
0.60    6.19%

EBLNRBMF  9.80 
0.20    2.08%

ECABLES  58.80 
2.70    4.81%

EHL  60.30 
0.10    0.17%

ENVOYTEX  48.30 
0.30    0.62%

EXIMBANK  15.00 
0.00    0.00%

FAMILYTEX  47.80 
37.80    378.00%

FAREASTLIF 123.00 
-1.00    -0.81%

FASFIN  18.40 
-0.20    -1.08%

FBFIF  10.20 
0.40    4.08%

FEDERALINS 26.00 
-0.40    -1.52%

FINEFOODS  18.30 
-0.30    -1.61%

FIRSTSBANK 14.20 
0.00    0.00%

FLEASEINT  42.50 
0.30    0.71%

FUWANGCER  22.50 
0.00    0.00%

FUWANGFOOD 28.80 
-0.60    -2.04%

GBBPOWER  31.50 
-0.30    -0.94%

GEMINISEA  171.00 
-0.70    -0.41%

GENNEXT  24.00 
-0.10    -0.41%

GHAIL  41.00 
-0.80    -1.91%

GHCL  53.70 
1.90    3.67%

GLAXOSMITH 640.00 
0.00    0.00%

GOLDENSON  47.00 
1.80    3.98%

GP  177.50 
-0.30    -0.17%

GPHISPAT  51.30 
-0.60    -1.16%

GQBALLPEN  154.00 
-0.20    -0.13%

GRAMEEN1  70.50 
1.30    1.88%

GRAMEENS2  23.70 
0.40    1.72%

GREENDELMF 6.90 
0.40    6.15%

GREENDELT  95.30 
-2.60    -2.66%

GSPFINANCE 30.40 
0.20    0.66%

HAKKANIPUL 19.40 
-0.60    -3.00%

HEIDELBCEM 333.90 
15.00    4.70%

HRTEX  26.30 
-0.30    -1.13%

IBBLPBOND  930.00 
-8.25    -0.88%

IBNSINA  82.80 
0.30    0.36%

ICB  1520.00 
6.75    0.45%

ICB1STNRB  27.60 
0.00    0.00%

ICB2NDNRB  13.90 
0.30    2.21%

ICB3RDNRB  6.60 
0.30    4.76%

ICBAMCL1ST 49.00 
0.80    1.66%

ICBAMCL2ND 7.60 
0.20    2.70%

ICBEPMF1S1 8.00 
0.20    2.56%

ICBIBANK  6.50 
0.30    4.84%

ICBISLAMIC 23.80 
0.40    1.71%

ICBSONALI1 12.00 
0.00    0.00%

IDLC  71.90 
1.60    2.28%

IFIC  23.30 
-0.20    -0.85%

IFIC1STMF  9.30 
0.40    4.49%

IFILISLMF1 6.40 
0.20    3.23%

ILFSL  17.00 
0.00    0.00%

INTECH  17.30 
-0.20    -1.14%

IPDC  19.10 
-0.20    -1.04%

ISLAMIBANK 39.70 
-0.20    -0.50%

ISLAMICFIN 16.20 
0.10    0.62%

ISLAMIINS  29.30 
-0.70    -2.33%

ISNLTD  15.60 
0.00    0.00%

JAMUNABANK 17.00 
0.00    0.00%

JAMUNAOIL  210.90 
0.70    0.33%

JANATAINS  254.00 
0.75    0.30%

JUTESPINN  86.10 
-1.50    -1.71%

KARNAPHULI 27.40 
-0.40    -1.44%

KAY&QUE  15.00 
0.00    0.00%

KEYACOSMET 29.70 
-0.40    -1.33%

KPCL  54.40 
-0.30    -0.55%

LAFSURCEML 34.80 
0.00    0.00%

LANKABAFIN 53.80 
0.40    0.75%

LEGACYFOOT 18.20 
0.00    0.00%

LIBRAINFU  280.00 
20.80    8.02%

LINDEBD  570.00 
3.60    0.64%

LRGLOBMF1  8.60 
0.10    1.18%

MAKSONSPIN 14.70 
0.00    0.00%

MALEKSPIN  26.50 
0.00    0.00%

MARICO  498.00 
17.20    3.58%

MBL1STMF  7.60 
0.50    7.04%

MEGHNACEM  105.90 
2.90    2.82%

MEGHNALIFE 108.60 
-1.10    -1.00%

MEGHNAPET  6.00 
-0.20    -3.23%

MERCANBANK 14.10 
-0.10    -0.70%

MERCINS  28.00 
-0.20    -0.71%

METROSPIN  16.40 
-0.10    -0.61%

MICEMENT  90.50 
2.70    3.08%

MIDASFIN  41.10 
1.80    4.58%

MIRACLEIND 13.30 
-0.20    -1.48%

MITHUNKNIT 82.90 
-0.40    -0.48%

MJLBD  77.60 
-0.50    -0.64%

MPETROLEUM 204.70 
-0.20    -0.10%

MTBL  18.40 
0.00    0.00%

NATLIFEINS 273.50 
6.60    2.47%

NAVANACNG  79.90 
0.00    0.00%

NBL  14.30 
0.00    0.00%

NCCBANK  14.20 
-0.10    -0.70%

NCCBLMF1  11.10 
1.00    9.90%

NHFIL  33.20 
1.40    4.40%

NLI1STMF  13.80 
1.00    7.81%

NORTHRNINS 47.00 
-0.50    -1.05%

NPOLYMAR  41.00 
-0.40    -0.97%

NTC  810.00 
3.50    0.43%

NTLTUBES  50.00 
-0.50    -0.99%

OLYMPIC  143.30 
0.50    0.35%

ONEBANKLTD 16.60 
0.00    0.00%

ORIONINFU  47.20 
0.40    0.85%

ORIONPHARM 71.00 
0.60    0.85%

PADMALIFE  70.50 
0.30    0.43%

PADMAOIL  214.00 
-0.10    -0.05%

PARAMOUNT  25.90 
-0.30    -1.15%

PEOPLESINS 30.00 
-0.30    -0.99%

PF1STMF  7.50 
0.30    4.17%

PHARMAID  183.40 
1.90    1.05%

PHENIXINS  45.30 
-0.20    -0.44%

PHOENIXFIN 36.30 
0.70    1.97%

PHPMF1  7.60 
0.40    5.56%

PIONEERINS 71.00 
0.10    0.14%

PLFSL  30.70 
0.00    0.00%

POPULAR1MF 8.40 
0.50    6.33%

POWERGRID  60.30 
0.70    1.17%

PRAGATILIF 112.00 
-3.20    -2.78%

PREMIERBAN 12.80 
-0.20    -1.54%

PREMIERCEM 113.20 
6.20    5.79%

PREMIERLEA 13.30 
-0.40    -2.92%

PRIME1ICBA 7.50 
0.30    4.17%

PRIMEBANK  31.00 
0.00    0.00%

PRIMEFIN  28.40 
0.70    2.53%

PRIMEINSUR 36.40 
-0.60    -1.62%

PRIMELIFE  100.10 
-0.70    -0.69%

PRIMETEX  22.40 
-0.20    -0.88%

PROVATIINS 30.60 
-0.90    -2.86%

PUBALIBANK 34.20 
-0.20    -0.58%

PURABIGEN  26.70 
-1.00    -3.61%

QSMDRYCELL 36.20 
-0.10    -0.28%

RAHIMAFOOD 17.10 
-0.10    -0.58%

RAHIMTEXT  218.00 
-3.70    -1.67%

RAKCERAMIC 54.90 
-0.80    -1.44%

RDFOOD  22.30 
-0.40    -1.76%

RELIANCE1  12.60 
1.10    9.57%

RELIANCINS 70.00 
0.00    0.00%

RENATA  636.20 
-6.00    -0.93%

REPUBLIC  59.80 
-0.10    -0.17%

RNSPIN  30.10 
-2.60    -7.95%

RUPALIBANK 68.10 
-0.50    -0.73%

RUPALIINS  37.10 
-0.30    -0.80%

RUPALILIFE 122.00 
-0.50    -0.41%

SAFKOSPINN 21.40 
-0.10    -0.47%

SAIHAMCOT  28.40 
-0.40    -1.39%

SAIHAMTEX  30.80 
-0.40    -1.28%

SALAMCRST  45.80 
0.00    0.00%

SALVOCHEM  20.80 
-0.40    -1.89%

SAMATALETH 13.00 
-0.60    -4.41%

SANDHANINS 85.80 
-1.50    -1.72%

SAPORTL  31.60 
-0.70    -2.17%

SAVAREFR  59.00 
4.10    7.47%

SEBL1STMF  12.60 
1.10    9.57%

SHAHJABANK 19.30 
-0.10    -0.52%

SHYAMPSUG  7.90 
0.70    9.72%

SIBL  16.10 
0.20    1.26%

SINGERBD  179.00 
-0.30    -0.17%

SINOBANGLA 20.50 
-0.20    -0.97%

SONALIANSH 137.60 
-0.10    -0.07%

SONARBAINS 27.50 
0.30    1.10%

SONARGAON  16.60 
0.10    0.61%

SOUTHEASTB 18.00 
-0.10    -0.55%

SPCERAMICS 23.40 
0.20    0.86%

SPPCL  62.90 
-0.30    -0.47%

SQUARETEXT 91.00 
0.40    0.44%

SQURPHARMA 204.80 
-0.10    -0.05%

STANDARINS 40.20 
-0.40    -0.99%

STANDBANKL 17.90 
0.20    1.13%

SUMITPOWER 42.00 
-0.50    -1.18%

SUNLIFEINS 69.90 
0.20    0.29%

TAKAFULINS 36.40 
-0.40    -1.09%

TALLUSPIN  32.30 
-0.30    -0.92%

TITASGAS  82.10 
-0.40    -0.48%

TRUSTB1MF  11.20 
0.30    2.75%

TRUSTBANK  20.50 
-0.20    -0.97%

UCBL  17.40 
-0.10    -0.57%

ULC  30.70 
0.10    0.33%

UNIONCAP  28.10 
-0.50    -1.75%

UNIQUEHRL  106.40 
-1.50    -1.39%

UNITEDAIR  20.90 
-0.30    -1.42%

UNITEDINS  54.00 
1.00    1.89%

USMANIAGL  109.00 
0.10    0.09%

UTTARABANK 31.80 
-0.10    -0.31%

UTTARAFIN  79.00 
-0.40    -0.50%

ZAHINTEX  28.60 
0.30    1.06%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DS30
Latest Share Price
By Trade Code
By % Change
By Volume
By Last Trade Price
By Group
By Alphabetic Order
In Text Mode
Search Company
 
Enter Company's Trading code

 
Day End Statistics
Market Statistics
Top 10 Gainers
Top 10 Losers
Circuit Breaker
Recent Market Information
P/E : at a glance
 Internet / Online Trading Facilities of Dhaka Stock Exchange Ltd.
MSA Plus
DSE Vision 2013 DSE Tower Progress
Untitled Document
Company Name:  ICB AMCL 1ST NRB MUTUAL FUND
 
Trading Code: ICB1STNRB Company No: 12165
 


PRINT COMPANY INFORMATION
Market Information:
Last Trade: 27.60
Last Update Jun 18, 2013 at 11:57AM
Change
0
0.00%
   
Open Price 26.0
Adjusted Open Price 27.6
Yesterday Close Price 27.6
 
Close Price 0.0
   
Day's Range 26.0 - 27.6
   
Volume 4000
   
Total Trade 6
   
Market Cap in BDT* 276 (mn)
       
Basic Information:      
Authorized Capital in BDT* (mn) 0.0    
Paid-up Capital in BDT* (mn) 100.0 52 Week's Range 21.8 - 39.1
       
Face Value  10.0 Market Lot 500
       
Total no. of Securities 10000000 Business Segment Mutual Funds

  VIEW CLOSE PRICE GRAPH FOR    LAST ONE MONTH        LAST ONE YEAR

  VIEW TOTAL TRADES GRAPH FOR  LAST ONE MONTH       LAST ONE YEAR

 

Last AGM Held: n/a
Bonus Issue n/a
   
Right Issue n/a
   
Year End  201206
   
Reserve & Surplus in BDT* (mn) 80.75


Interim Financial Performance: 2013
Particulars
Unaudited / Audited
Q1(3 Months) Q2(6 Months) Q3(9 Months) Q4 (12 Months)
201209   201212   201303    
Turn Over in BDT* (mn)  
9.68   19.89   23.35   n/a  
Net Profit After Tax in BDT *(mn) (Continuing Operations)
10.54 16.7 18.56 n/a
Net Profit After Tax in BDT *(mn)
(Including Extra-ordinary Income)
0 0 0 n/a
Basic EPS in BDT*
(Based on continuing operations)
1.050 1.670 1.860 n/a

Diluted EPS in BDT* (Based on continuing operations)

0.000 0.000 0.000 n/a
Basic EPS in BDT*
(Including Extra-ordinary Income)
0.000 0.000 0.000 n/a

Diluted EPS in BDT* (Including Extra-ordinary Income)

0.000 0.000 0.000 n/a

Profit Status :

 
Basic
Diluted
Current Price Earning Ratio (P/E)
(Based on Continuing operation)
 11.13
 
Current Price Earning Ratio (P/E)
(Including Extra-ordinary Income)
 
 

* Note - Based on Annualized EPS of 2013 (Q3)


Price Earning Ratio Based on last Audited Financials:

Current Price Earning Ratio (P/E)
(Based on Continuing Operation)
 6.8
Current Price Earning Ratio (P/E)
(Including Extra-ordinary Income)
 


* Note - Based on audited EPS of 2012

 

Financial Performance:
Year  Basic EPS   Basic EPS (restated)   Net Asset Value Per Share   Restated Net Asset Value Per Share  Net Profit After Tax (mn)
Based on Based on
Continuing operations Including Extra-Ordinary Income Continuing operations Including Extra-Ordinary Income Continuing operations Including Extra-Ordinary Income
2000 n/a   n/a n/a n/a n/a   n/a   n/a n/a
2001 n/a   n/a n/a n/a n/a   n/a   n/a n/a
2002 n/a   n/a n/a n/a n/a   n/a   n/a n/a
2003 n/a   n/a n/a n/a n/a   n/a   n/a n/a
2004 n/a   n/a n/a n/a n/a   n/a   n/a n/a
2005 n/a   n/a n/a n/a n/a   n/a   n/a n/a
2006 n/a   n/a n/a n/a n/a   n/a   n/a n/a
2007 5.02   n/a n/a n/a 112.76   n/a   5.02 n/a
2008 22.00   n/a n/a n/a 200.91   n/a   22.00 n/a
2009 25.44   n/a n/a n/a 256.51   n/a   25.44 n/a
2010 49.98   n/a n/a n/a 445.75   n/a   49.98 n/a
2011 4.81   n/a n/a n/a 44.17   n/a   48.13 n/a
2012 4.06   n/a n/a n/a 31.37   n/a   40.60 n/a

All figures in BDT (Bangladeshi Taka)

 

Financial Performance (Continue):
Year  Year End P/E % Dividend  % Dividend Yield 
Based on
Continuing operations Including Extra-Ordinary Income
2000 n/a   n/a n/a n/a         
2001 n/a   n/a n/a n/a         
2002 n/a   n/a n/a n/a         
2003 n/a   n/a n/a n/a         
2004 n/a   n/a n/a n/a         
2005 n/a   n/a n/a n/a         
2006 n/a   n/a n/a n/a         
2007 55.83   n/a - -         
2008 21.13   n/a 15.50 3.34         
2009 13.33   n/a 24.00 7.08         
2010 8.80   n/a 35.00 7.95         
2011 8.60   n/a 36.00 8.70         
2012 7.22   n/a 37.00 12.63         

 

Details of Financial Statement
Price Sensitive Information

 

Other Information of the Company: 
Listing Year 2007  
 
Market Category  A
   
Electronic Share  Y
   
Share Percentage: 
Sponsor/Director 1 Govt.0 Institute 0 Foreign 0 Public 99
Remark The Face Value of the securities has been changed into TK 10. The No. of Shares, Market Lot, EPS, NAV and DPS have been changed accordingly.  

Address of the Company: 
Address:  Shilpa Bank Bldg. (15 Floor), 8 DIT Avenue, Dhaka, Bangladesh
   
Contact Phone: 7160303, 7160306
   
Fax: 880 2 9570176
   
E-mail: www.icbamcl.com.bd
Web Address: http://www.icbamcl.com.bd


* BDT - Bangladeshi Taka



STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 7175703-11, FAX: +88-02-9564727
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 

Home | Download | Data Archive | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.