Sunday, Apr 30, 2017 Current Time: 10:39:33 PM (BST) Market Status: Closed
1JANATAMF 7.10 
-0.10    -1.39%

1STPRIMFMF 11.80 
-0.40    -3.28%

AAMRATECH 36.90 
2.00    5.73%

ABB1STMF 7.20 
0.10    1.41%

ABBANK 20.20 
-1.40    -6.48%

ACI   502.20    
14.50    2.97%

ACIFORMULA 205.30 
-1.00    -0.48%

ACMELAB 115.00 
0.50    0.44%

ACTIVEFINE 50.00 
1.20    2.46%

AFCAGRO 59.60 
0.80    1.36%

AFTABAUTO 62.00 
-1.00    -1.59%

AGNISYSL 24.50 
0.30    1.24%

AGRANINS 20.50 
-0.60    -2.84%

AIBL1STIMF 8.00 
-0.10    -1.23%

AL-HAJTEX 102.50 
-1.40    -1.35%

ALARABANK 16.80 
-0.30    -1.75%

ALLTEX 12.30 
-0.10    -0.81%

AMANFEED 77.00 
-0.40    -0.52%

AMBEEPHA 373.10 
-4.00    -1.06%

AMCL(PRAN) 210.80 
1.50    0.72%

ANLIMAYARN 30.40 
-1.00    -3.18%

ANWARGALV 67.30 
-0.50    -0.74%

APEXFOODS 135.00 
-2.60    -1.89%

APEXFOOT 328.40 
-11.40    -3.35%

APEXSPINN 106.00 
-3.00    -2.75%

APEXTANRY 152.30 
0.10    0.07%

APOLOISPAT 19.00 
-1.30    -6.40%

ARAMIT 368.10 
1.00    0.27%

ARAMITCEM 39.50 
-2.40    -5.73%

ARGONDENIM 34.60 
0.90    2.67%

ASIAINS 19.70 
-0.20    -1.01%

ASIAPACINS 21.60 
0.10    0.47%

ATCSLGF 10.30 
-0.30    -2.83%

ATLASBANG 126.30 
0.20    0.16%

AZIZPIPES 66.20 
-2.50    -3.64%

BANGAS 116.50 
-2.90    -2.43%

BANKASIA 16.90 
0.00    0.00%

BARKAPOWER 42.00 
-1.40    -3.23%

BATASHOE 1120.10 
-16.60    -1.46%

BATBC   2547.00    
-12.10    -0.47%

BAYLEASING 27.20 
-0.30    -1.09%

BBS   48.80    
-1.00    -2.01%

BDAUTOCA 76.40 
3.60    4.95%

BDCOM   35.20    
1.40    4.14%

BDFINANCE 19.20 
0.70    3.78%

BDLAMPS 168.00 
-0.50    -0.30%

BDTHAI 27.30 
-1.40    -4.88%

BDWELDING 12.40 
0.10    0.81%

BEACHHATCH 12.00 
0.10    0.84%

BEACONPHAR 22.10 
0.70    3.27%

BENGALWTL 49.00 
0.00    0.00%

BERGERPBL 2147.90 
48.70    2.32%

BEXIMCO 34.00 
0.30    0.89%

BGIC   19.00    
-0.20    -1.04%

BIFC   9.40    
-0.10    -1.05%

BNICL   17.70    
-0.30    -1.67%

BRACBANK 72.70 
-0.50    -0.68%

BSC   557.90    
-5.60    -0.99%

BSCCL   120.00    
1.10    0.93%

BSRMLTD 133.70 
0.90    0.68%

BSRMSTEEL 90.90 
-0.40    -0.44%

BXPHARMA 110.70 
-1.30    -1.16%

BXSYNTH 7.50 
-0.20    -2.60%

CAPMBDBLMF 8.80 
0.00    0.00%

CENTRALINS 18.50 
-0.90    -4.64%

CENTRALPHL 30.10 
-1.10    -3.53%

CITYBANK 32.20 
-1.50    -4.45%

CITYGENINS 15.80 
-0.30    -1.86%

CMCKAMAL 26.00 
0.50    1.96%

CNATEX 10.40 
-0.60    -5.45%

CONFIDCEM 129.00 
-2.70    -2.05%

CONTININS 19.00 
-0.70    -3.55%

CVOPRL 188.50 
0.00    0.00%

DACCADYE 7.90 
0.00    0.00%

DAFODILCOM 42.10 
1.90    4.73%

DBH   115.50    
1.60    1.40%

DBH1STMF 8.60 
0.00    0.00%

DELTALIFE 105.00 
-1.00    -0.94%

DELTASPINN 11.50 
0.00    0.00%

DESCO   53.30    
-0.80    -1.48%

DESHBANDHU 17.40 
-0.20    -1.14%

DHAKABANK 19.30 
-0.60    -3.02%

DHAKAINS 22.00 
0.40    1.85%

DOREENPWR 115.50 
-1.30    -1.11%

DSHGARME 338.00 
8.60    2.61%

DSSL   21.80    
1.10    5.31%

DUTCHBANGL 102.30 
-1.20    -1.16%

EASTERNINS 29.30 
0.50    1.74%

EASTLAND 23.40 
0.00    0.00%

EASTRNLUB 1011.80 
-67.40    -6.25%

EBL   30.40    
-0.10    -0.33%

EBL1STMF 7.40 
0.00    0.00%

EBLNRBMF 6.80 
0.10    1.49%

ECABLES 134.60 
-0.20    -0.15%

EHL   47.70    
-1.50    -3.05%

EMERALDOIL 24.80 
-1.30    -4.98%

ENVOYTEX 37.90 
-0.20    -0.52%

ETL   22.00    
-0.50    -2.22%

EXIM1STMF 7.90 
0.00    0.00%

EXIMBANK 13.90 
0.00    0.00%

FAMILYTEX 8.50 
-0.10    -1.16%

FARCHEM 24.40 
-0.50    -2.01%

FAREASTFIN 12.50 
0.00    0.00%

FAREASTLIF 76.70 
1.50    1.99%

FASFIN 13.40 
-0.10    -0.74%

FBFIF   6.60    
-0.10    -1.49%

FEDERALINS 11.80 
-0.30    -2.48%

FEKDIL 25.80 
-1.60    -5.84%

FINEFOODS 28.10 
0.80    2.93%

FIRSTFIN 11.80 
0.80    7.27%

FIRSTSBANK 12.80 
0.10    0.79%

FORTUNE 53.40 
2.10    4.09%

FUWANGCER 17.60 
-0.20    -1.12%

FUWANGFOOD 14.20 
-0.60    -4.05%

GBBPOWER 22.70 
-0.20    -0.87%

GEMINISEA 572.20 
-46.30    -7.49%

GENNEXT 9.60 
-0.30    -3.03%

GHAIL   47.10    
-3.30    -6.55%

GHCL   39.50    
0.50    1.28%

GLAXOSMITH 1480.00 
-5.50    -0.37%

GLOBALINS 15.40 
-0.80    -4.94%

GOLDENSON 18.10 
-0.30    -1.63%

GP   338.00    
0.70    0.21%

GPHISPAT 43.10 
-1.10    -2.49%

GQBALLPEN 80.10 
-0.10    -0.12%

GRAMEENS2 14.50 
0.10    0.69%

GREENDELMF 8.60 
-0.10    -1.15%

GREENDELT 61.40 
-1.80    -2.85%

HAKKANIPUL 52.70 
-0.60    -1.13%

HEIDELBCEM 480.00 
-2.30    -0.48%

HFL   24.30    
-1.20    -4.71%

HRTEX   32.90    
0.00    0.00%

HWAWELLTEX 37.40 
0.70    1.91%

IBBLPBOND 945.00 
4.00    0.43%

IBNSINA 243.80 
-6.10    -2.44%

ICB   192.00    
-1.20    -0.62%

ICB2NDNRB 10.30 
-0.20    -1.90%

ICB3RDNRB 7.30 
0.00    0.00%

ICBAMCL2ND 9.20 
-0.40    -4.17%

ICBEPMF1S1 7.90 
-0.20    -2.47%

ICBIBANK 4.80 
0.00    0.00%

ICBSONALI1 8.10 
-0.20    -2.41%

IDLC   71.90    
-0.90    -1.24%

IFADAUTOS 122.20 
-4.60    -3.63%

IFIC   18.60    
-0.30    -1.59%

IFIC1STMF 7.00 
-0.10    -1.41%

IFILISLMF1 8.30 
-0.20    -2.35%

ILFSL   15.30    
0.50    3.38%

IMAMBUTTON 13.70 
0.00    0.00%

INTECH 14.00 
0.10    0.72%

IPDC   44.00    
-1.20    -2.65%

ISLAMIBANK 32.40 
-1.30    -3.86%

ISLAMICFIN 27.00 
-0.50    -1.82%

ISLAMIINS 23.40 
0.10    0.43%

ISNLTD 15.00 
-0.80    -5.06%

ITC   47.90    
-0.20    -0.42%

JAMUNABANK 19.30 
-0.40    -2.03%

JAMUNAOIL 202.00 
-5.30    -2.56%

JANATAINS 12.30 
-1.10    -8.21%

JMISMDL 183.90 
5.30    2.97%

JUTESPINN 51.90 
0.20    0.39%

KARNAPHULI 15.90 
-0.40    -2.45%

KAY&QUE 39.00 
0.10    0.26%

KBPPWBIL 23.20 
0.00    0.00%

KDSALTD 75.80 
-1.10    -1.43%

KEYACOSMET 14.40 
-0.20    -1.37%

KOHINOOR 387.00 
2.30    0.60%

KPCL   60.50    
-0.50    -0.82%

KPPL   7.70    
-0.10    -1.28%

LAFSURCEML 65.90 
-2.00    -2.95%

LANKABAFIN 53.10 
-1.00    -1.85%

LEGACYFOOT 22.50 
-0.50    -2.17%

LIBRAINFU 489.00 
-14.10    -2.80%

LINDEBD 1220.20 
-43.30    -3.43%

LRGLOBMF1 7.30 
-0.10    -1.35%

MAKSONSPIN 9.50 
0.10    1.06%

MALEKSPIN 20.70 
-0.20    -0.96%

MARICO 1005.00 
-16.50    -1.62%

MATINSPINN 39.60 
-0.40    -1.00%

MEGCONMILK 9.70 
0.50    5.43%

MEGHNACEM 108.60 
-0.50    -0.46%

MEGHNALIFE 57.60 
-1.40    -2.37%

MEGHNAPET 9.40 
0.20    2.17%

MERCANBANK 18.10 
0.70    4.02%

MERCINS 16.50 
-0.10    -0.60%

METROSPIN 7.60 
-0.10    -1.30%

MHSML   28.60    
0.00    0.00%

MICEMENT 98.70 
-5.90    -5.64%

MIDASFIN 31.10 
1.60    5.42%

MIRACLEIND 42.00 
-1.00    -2.33%

MITHUNKNIT 45.00 
-0.90    -1.96%

MJLBD   108.10    
-1.40    -1.28%

MODERNDYE 200.70 
18.20    9.97%

MONNOCERA 38.70 
-0.40    -1.02%

MONNOSTAF 497.00 
-3.10    -0.62%

MPETROLEUM 197.50 
-0.10    -0.05%

MTB   26.80    
-0.20    -0.74%

NATLIFEINS 177.00 
0.40    0.23%

NAVANACNG 66.80 
-1.30    -1.91%

NBL   13.90    
-0.80    -5.44%

NCCBANK 14.80 
0.00    0.00%

NCCBLMF1 8.10 
0.00    0.00%

NFML   24.50    
1.20    5.15%

NHFIL   44.90    
-2.00    -4.26%

NITOLINS 25.50 
0.40    1.59%

NLI1STMF 14.10 
-0.10    -0.70%

NORTHERN 368.70 
5.60    1.54%

NORTHRNINS 24.30 
-1.50    -5.81%

NPOLYMAR 103.00 
-0.80    -0.77%

NTC   631.50    
-11.80    -1.83%

NTLTUBES 108.30 
-2.90    -2.61%

OAL   24.50    
-0.10    -0.41%

OLYMPIC 278.80 
7.80    2.88%

ONEBANKLTD 20.60 
0.10    0.49%

ORIONINFU 56.30 
-0.10    -0.18%

ORIONPHARM 46.00 
-1.30    -2.75%

PADMALIFE 44.20 
0.00    0.00%

PADMAOIL 248.00 
-6.40    -2.52%

PARAMOUNT 20.40 
-0.40    -1.92%

PDL   24.00    
-1.50    -5.88%

PENINSULA 24.70 
-0.70    -2.76%

PEOPLESINS 22.60 
0.40    1.80%

PF1STMF 7.80 
0.10    1.30%

PHARMAID 264.00 
-1.80    -0.68%

PHENIXINS 25.10 
-1.90    -7.04%

PHOENIXFIN 29.20 
0.20    0.69%

PHPMF1 8.30 
0.00    0.00%

PIONEERINS 29.00 
-0.40    -1.36%

PLFSL   8.30    
-0.20    -2.35%

POPULAR1MF 7.10 
0.10    1.43%

POPULARLIF 73.50 
-0.20    -0.27%

POWERGRID 54.90 
1.10    2.04%

PRAGATIINS 32.80 
-1.60    -4.65%

PRAGATILIF 113.00 
0.90    0.80%

PREMIERBAN 12.40 
-0.20    -1.59%

PREMIERCEM 93.50 
0.00    0.00%

PREMIERLEA 19.10 
0.80    4.37%

PRIME1ICBA 7.90 
-0.10    -1.25%

PRIMEBANK 22.70 
0.10    0.44%

PRIMEFIN 11.00 
0.00    0.00%

PRIMEINSUR 21.50 
0.20    0.94%

PRIMELIFE 57.50 
0.10    0.17%

PRIMETEX 26.00 
-0.50    -1.89%

PROVATIINS 20.00 
1.00    5.26%

PTL   27.10    
-0.50    -1.81%

PUBALIBANK 23.10 
-0.80    -3.35%

PURABIGEN 15.50 
-0.50    -3.13%

QSMDRYCELL 91.50 
-0.50    -0.54%

RAHIMAFOOD 116.00 
-3.40    -2.85%

RAHIMTEXT 289.00 
-3.50    -1.20%

RAKCERAMIC 57.40 
-0.70    -1.20%

RANFOUNDRY 119.20 
1.00    0.85%

RDFOOD 16.50 
0.60    3.77%

REGENTTEX 30.40 
-1.60    -5.00%

RELIANCE1 10.20 
-0.20    -1.92%

RELIANCINS 46.80 
2.50    5.64%

RENATA 1105.00 
1.70    0.15%

RENWICKJA 566.00 
-5.80    -1.01%

REPUBLIC 31.70 
0.70    2.26%

RNSPIN 22.90 
-0.70    -2.97%

RSRMSTEEL 84.20 
0.00    0.00%

RUPALIBANK 26.30 
0.20    0.77%

RUPALIINS 19.50 
-0.50    -2.50%

RUPALILIFE 41.40 
0.10    0.24%

SAFKOSPINN 13.80 
-0.90    -6.12%

SAIFPOWER 43.60 
1.50    3.56%

SAIHAMCOT 17.10 
-0.40    -2.29%

SAIHAMTEX 20.40 
0.00    0.00%

SALAMCRST 36.40 
-0.30    -0.82%

SALVOCHEM 24.10 
-0.80    -3.21%

SAMORITA 79.50 
-2.20    -2.69%

SANDHANINS 35.00 
-0.10    -0.28%

SAPORTL 39.80 
-1.70    -4.10%

SAVAREFR 70.00 
1.90    2.79%

SEBL1STMF 13.20 
0.00    0.00%

SEMLIBBLSF 10.00 
0.00    0.00%

SEMLLECMF 9.50 
-0.10    -1.04%

SHAHJABANK 14.90 
-1.20    -7.45%

SHASHADNIM 69.30 
-0.50    -0.72%

SHEPHERD 38.50 
-0.90    -2.28%

SHURWID 8.10 
-0.90    -10.00%

SHYAMPSUG 22.00 
0.20    0.92%

SIBL   20.90    
0.30    1.46%

SIMTEX 27.20 
-0.60    -2.16%

SINGERBD 177.00 
-2.10    -1.17%

SINOBANGLA 37.50 
2.00    5.63%

SONALIANSH 220.10 
-4.70    -2.09%

SONARGAON 11.80 
0.00    0.00%

SOUTHEASTB 18.20 
-2.00    -9.90%

SPCERAMICS 11.80 
1.00    9.26%

SPCL   147.50    
-0.50    -0.34%

SQUARETEXT 67.60 
-0.40    -0.59%

SQURPHARMA 284.00 
-0.80    -0.28%

STANCERAM 62.00 
5.00    8.77%

STANDARINS 19.20 
0.30    1.59%

STANDBANKL 11.10 
-0.20    -1.77%

STYLECRAFT 1295.00 
-17.30    -1.32%

SUMITPOWER 40.00 
-1.10    -2.68%

SUNLIFEINS 23.30 
-0.60    -2.51%

TAKAFULINS 21.00 
-1.70    -7.49%

TALLUSPIN 10.00 
0.00    0.00%

TITASGAS 50.20 
-0.50    -0.99%

TOSRIFA 23.80 
-2.20    -8.46%

TRUSTB1MF 7.00 
-0.20    -2.78%

TRUSTBANK 24.90 
-0.30    -1.19%

TUNGHAI 15.00 
-1.10    -6.83%

UCB   17.80    
-0.30    -1.66%

UNIONCAP 26.20 
0.30    1.16%

UNIQUEHRL 54.30 
-0.40    -0.73%

UNITEDAIR 6.40 
0.10    1.59%

UNITEDFIN 21.50 
-0.30    -1.38%

UNITEDINS 26.40 
1.30    5.18%

UPGDCL 158.00 
0.80    0.51%

USMANIAGL 89.00 
-1.70    -1.87%

UTTARABANK 25.50 
0.50    2.00%

UTTARAFIN 57.80 
-1.20    -2.03%

VAMLBDMF1 9.00 
0.10    1.12%

VAMLRBBF 8.50 
0.00    0.00%

WATACHEM 161.00 
0.00    0.00%

WMSHIPYARD 38.50 
0.10    0.26%

YPL   27.60    
-0.40    -1.43%

ZAHEENSPIN 25.90 
0.60    2.37%

ZAHINTEX 20.10 
-2.20    -9.87%

ZEALBANGLA 34.30 
-0.40    -1.15%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Group
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

Company Name:
Company Information
Untitled Document
Trading Code: Scrip Code:
Untitled Document


Figure in BDT    
Market Information: Apr 30, 2017

Last Trading Price -
Last Update 4:45 PM
Change*
-
-
Opening Price -
Adjusted Opening Price -
Yesterday's Closing Price -
Closing Price -
Day's Range -
Day's Value (mn) -
52 Weeks' Moving Range 17.60 - 26.70
Day's Volume (Nos.) -
Day's Trade (Nos.) -
Market Capitalization (mn) 0.000

*Based on Yesterday's Closing Price and Last Trading Price.

Basic Information

Authorized Capital (mn) 0.00
Paid-up Capital (mn) 0.00
Face/par Value 0.0
Total No. of Outstanding Securities 0
Debut Trading Date 30 Apr, 2017
Type of Instrument Unknown
Market Lot 1
Sector

 

Closing Price Graph:     Total Trade Graph:     Total Volume Graph:    

 

Last AGM held on:
For the year ended: